Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,001049
    Данные носят ознакомительный характер
    1 Иракский динар = 0,00104943 Канадского доллара
    Курс валюты опустился на −0,000009 CAD Курс валюты опустился на −0,83%
    −0,000009 CAD
    −0,83%
    за месяц
    Обновлено 24.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"e01w0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Biqd%2Bcad%26lr%3D213%26ncrnd%3D37305&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Biqd%2Bcad%26lr%3D213%26ncrnd%3D37305","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс iqd cad","reqid":"1748111247293232-14524130039182557341-balancer-l7leveler-kubr-yp-klg-99-BAL","lr":"213","counters":{"type":"b","data":{"$header":"e01wz000","logo":"e01wz001","advanced-search":"e01wz002","login":"e01wz004","usermenu":"e01wz005","market-cart":"e01wz007","more-button":"e01wz008","cbir":"e01wz009","clear":"e01wz00a","submit":"e01wz00b","$navigation":"e01wz00c","item":"e01wz00v","tab-search":"e01wz00e","tab-search_neuro":"e01wz00g","tab-finance":"e01wz00i","tab-images":"e01wz00k","tab-video":"e01wz00m","tab-maps":"e01wz00o","tab-shopping":"e01wz00q","tab-realty":"e01wz00s","tab-translate":"e01wz00u","tab-all":"e01wz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e01ww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"e01w1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e01ww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"e01w2":{"state":{"fromName":"IQD","timeInfo":"Данные носят ознакомительный характер · 24.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"CAD","isCrypto":false,"toOptions":[{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00104943","multiplierFormatted":"0,001049","rateText":"1 Иракский динар = 0,00104943 Канадского доллара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.00105819","ts":"1745442000"},{"value":"0.0010591","ts":"1745528400"},{"value":"0.00105829","ts":"1745614800"},{"value":"0.00105639","ts":"1745787600"},{"value":"0.00105816","ts":"1745874000"},{"value":"0.00105474","ts":"1745960400"},{"value":"0.00105816","ts":"1746046800"},{"value":"0.0010553","ts":"1746133200"},{"value":"0.001056","ts":"1746392400"},{"value":"0.00105316","ts":"1746478800"},{"value":"0.0010571","ts":"1746565200"},{"value":"0.00106351","ts":"1746651600"},{"value":"0.00106463","ts":"1746738000"},{"value":"0.00106471","ts":"1746824400"},{"value":"0.00106824","ts":"1746997200"},{"value":"0.00106536","ts":"1747083600"},{"value":"0.00106888","ts":"1747170000"},{"value":"0.00106615","ts":"1747256400"},{"value":"0.00106677","ts":"1747342800"},{"value":"0.00106684","ts":"1747429200"},{"value":"0.00106568","ts":"1747602000"},{"value":"0.00106287","ts":"1747688400"},{"value":"0.00105865","ts":"1747774800"},{"value":"0.00105851","ts":"1747861200"},{"value":"0.00104908","ts":"1747947600"},{"value":"0.00104943","ts":"1748034000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00104394","ts":"1716498000"},{"value":"0.00104073","ts":"1716757200"},{"value":"0.00104168","ts":"1716843600"},{"value":"0.00104718","ts":"1716930000"},{"value":"0.00104431","ts":"1717016400"},{"value":"0.00104027","ts":"1717102800"},{"value":"0.00104023","ts":"1717362000"},{"value":"0.00104405","ts":"1717448400"},{"value":"0.00104534","ts":"1717534800"},{"value":"0.00104344","ts":"1717621200"},{"value":"0.00105076","ts":"1717707600"},{"value":"0.00105179","ts":"1717966800"},{"value":"0.00105023","ts":"1718053200"},{"value":"0.0010476","ts":"1718139600"},{"value":"0.00104905","ts":"1718226000"},{"value":"0.00104844","ts":"1718312400"},{"value":"0.00104786","ts":"1718571600"},{"value":"0.00104721","ts":"1718658000"},{"value":"0.00104634","ts":"1718744400"},{"value":"0.0010422","ts":"1719176400"},{"value":"0.00104256","ts":"1719262800"},{"value":"0.00104599","ts":"1719349200"},{"value":"0.00104542","ts":"1719435600"},{"value":"0.00104423","ts":"1719522000"},{"value":"0.00104845","ts":"1719781200"},{"value":"0.00104418","ts":"1719867600"},{"value":"0.00104041","ts":"1719954000"},{"value":"0.001039","ts":"1720040400"},{"value":"0.00104137","ts":"1720126800"},{"value":"0.00104084","ts":"1720386000"},{"value":"0.00104045","ts":"1720472400"},{"value":"0.00103966","ts":"1720558800"},{"value":"0.00104061","ts":"1720645200"},{"value":"0.00104084","ts":"1720731600"},{"value":"0.00104443","ts":"1720990800"},{"value":"0.00104355","ts":"1721077200"},{"value":"0.00104501","ts":"1721163600"},{"value":"0.00104607","ts":"1721250000"},{"value":"0.00104817","ts":"1721336400"},{"value":"0.00105015","ts":"1721595600"},{"value":"0.00105272","ts":"1721682000"},{"value":"0.00105401","ts":"1721768400"},{"value":"0.00105521","ts":"1721854800"},{"value":"0.00105661","ts":"1721941200"},{"value":"0.00105718","ts":"1722200400"},{"value":"0.00105718","ts":"1722286800"},{"value":"0.00105397","ts":"1722373200"},{"value":"0.00105908","ts":"1722459600"},{"value":"0.00105901","ts":"1722546000"},{"value":"0.00105531","ts":"1722805200"},{"value":"0.00105229","ts":"1722891600"},{"value":"0.00105048","ts":"1722978000"},{"value":"0.00104836","ts":"1723064400"},{"value":"0.00104809","ts":"1723150800"},{"value":"0.00104908","ts":"1723410000"},{"value":"0.00104618","ts":"1723496400"},{"value":"0.00104702","ts":"1723582800"},{"value":"0.00104813","ts":"1723669200"},{"value":"0.00104424","ts":"1723755600"},{"value":"0.00104069","ts":"1724014800"},{"value":"0.00103977","ts":"1724101200"},{"value":"0.00103782","ts":"1724187600"},{"value":"0.00103939","ts":"1724274000"},{"value":"0.00103126","ts":"1724360400"},{"value":"0.00102958","ts":"1724619600"},{"value":"0.00102626","ts":"1724706000"},{"value":"0.00102908","ts":"1724792400"},{"value":"0.00102935","ts":"1724878800"},{"value":"0.00103008","ts":"1724965200"},{"value":"0.00103022","ts":"1725224400"},{"value":"0.00103439","ts":"1725310800"},{"value":"0.00103353","ts":"1725397200"},{"value":"0.0010308","ts":"1725483600"},{"value":"0.00103626","ts":"1725570000"},{"value":"0.00103504","ts":"1725829200"},{"value":"0.00103889","ts":"1725915600"},{"value":"0.00103626","ts":"1726002000"},{"value":"0.00103668","ts":"1726088400"},{"value":"0.00103718","ts":"1726174800"},{"value":"0.00103714","ts":"1726434000"},{"value":"0.00103632","ts":"1726520400"},{"value":"0.00103859","ts":"1726606800"},{"value":"0.00103504","ts":"1726693200"},{"value":"0.00103558","ts":"1726779600"},{"value":"0.00103366","ts":"1727038800"},{"value":"0.00102527","ts":"1727125200"},{"value":"0.00102935","ts":"1727211600"},{"value":"0.00102772","ts":"1727298000"},{"value":"0.00103179","ts":"1727384400"},{"value":"0.00103244","ts":"1727643600"},{"value":"0.00102985","ts":"1727730000"},{"value":"0.00103069","ts":"1727816400"},{"value":"0.00103469","ts":"1727902800"},{"value":"0.00103673","ts":"1727989200"},{"value":"0.00104044","ts":"1728248400"},{"value":"0.00104157","ts":"1728334800"},{"value":"0.0010466","ts":"1728421200"},{"value":"0.00104905","ts":"1728507600"},{"value":"0.00105046","ts":"1728594000"},{"value":"0.00105065","ts":"1728680400"},{"value":"0.00105284","ts":"1728853200"},{"value":"0.00105269","ts":"1728939600"},{"value":"0.00105214","ts":"1729026000"},{"value":"0.00105214","ts":"1729112400"},{"value":"0.00105329","ts":"1729198800"},{"value":"0.00105298","ts":"1729285200"},{"value":"0.00105503","ts":"1729458000"},{"value":"0.00105546","ts":"1729544400"},{"value":"0.00105709","ts":"1729630800"},{"value":"0.00105522","ts":"1729717200"},{"value":"0.00105656","ts":"1729803600"},{"value":"0.0010582","ts":"1729890000"},{"value":"0.00106117","ts":"1730062800"},{"value":"0.0010611","ts":"1730149200"},{"value":"0.00106274","ts":"1730235600"},{"value":"0.0010621","ts":"1730322000"},{"value":"0.00106173","ts":"1730408400"},{"value":"0.00106511","ts":"1730494800"},{"value":"0.00106076","ts":"1730667600"},{"value":"0.00105952","ts":"1730754000"},{"value":"0.00106249","ts":"1730840400"},{"value":"0.00106056","ts":"1730926800"},{"value":"0.00106124","ts":"1731013200"},{"value":"0.00106176","ts":"1731099600"},{"value":"0.00106369","ts":"1731272400"},{"value":"0.00106349","ts":"1731358800"},{"value":"0.00106467","ts":"1731445200"},{"value":"0.00106989","ts":"1731531600"},{"value":"0.00107133","ts":"1731618000"},{"value":"0.00107516","ts":"1731704400"},{"value":"0.00107519","ts":"1731877200"},{"value":"0.00107015","ts":"1731963600"},{"value":"0.00106693","ts":"1732050000"},{"value":"0.00106572","ts":"1732136400"},{"value":"0.00106676","ts":"1732222800"},{"value":"0.00106673","ts":"1732309200"},{"value":"0.00106566","ts":"1732482000"},{"value":"0.00107911","ts":"1732568400"},{"value":"0.00107253","ts":"1732654800"},{"value":"0.00106979","ts":"1732741200"},{"value":"0.00106898","ts":"1732827600"},{"value":"0.00106885","ts":"1732914000"},{"value":"0.00107251","ts":"1733086800"},{"value":"0.00107112","ts":"1733173200"},{"value":"0.00107289","ts":"1733259600"},{"value":"0.0010722","ts":"1733346000"},{"value":"0.0010729","ts":"1733432400"},{"value":"0.00108057","ts":"1733518800"},{"value":"0.00107737","ts":"1733691600"},{"value":"0.00108036","ts":"1733778000"},{"value":"0.00108398","ts":"1733864400"},{"value":"0.00108074","ts":"1733950800"},{"value":"0.00108552","ts":"1734037200"},{"value":"0.0010872","ts":"1734123600"},{"value":"0.0010885","ts":"1734296400"},{"value":"0.00109256","ts":"1734382800"},{"value":"0.00110179","ts":"1734469200"},{"value":"0.00109839","ts":"1734555600"},{"value":"0.00109726","ts":"1734642000"},{"value":"0.0010973","ts":"1734728400"},{"value":"0.00109562","ts":"1734901200"},{"value":"0.00110121","ts":"1734987600"},{"value":"0.00109834","ts":"1735074000"},{"value":"0.00110201","ts":"1735160400"},{"value":"0.00110054","ts":"1735246800"},{"value":"0.0011002","ts":"1735333200"},{"value":"0.00109665","ts":"1735506000"},{"value":"0.00109804","ts":"1735592400"},{"value":"0.00109872","ts":"1735678800"},{"value":"0.00109922","ts":"1735765200"},{"value":"0.00110256","ts":"1735851600"},{"value":"0.00110263","ts":"1735938000"},{"value":"0.00109412","ts":"1736110800"},{"value":"0.00109611","ts":"1736197200"},{"value":"0.00109794","ts":"1736283600"},{"value":"0.0010984","ts":"1736370000"},{"value":"0.00110149","ts":"1736456400"},{"value":"0.00110096","ts":"1736542800"},{"value":"0.00109916","ts":"1736715600"},{"value":"0.00109611","ts":"1736802000"},{"value":"0.00109374","ts":"1736888400"},{"value":"0.00109908","ts":"1736974800"},{"value":"0.00110435","ts":"1737061200"},{"value":"0.00110557","ts":"1737147600"},{"value":"0.00109178","ts":"1737320400"},{"value":"0.0010945","ts":"1737406800"},{"value":"0.00109832","ts":"1737493200"},{"value":"0.00109733","ts":"1737579600"},{"value":"0.00109519","ts":"1737666000"},{"value":"0.00109511","ts":"1737752400"},{"value":"0.00109718","ts":"1737925200"},{"value":"0.00109901","ts":"1738011600"},{"value":"0.0011013","ts":"1738098000"},{"value":"0.0011058","ts":"1738184400"},{"value":"0.00111013","ts":"1738270800"},{"value":"0.00110944","ts":"1738357200"},{"value":"0.00111266","ts":"1738530000"},{"value":"0.00109308","ts":"1738616400"},{"value":"0.00109267","ts":"1738702800"},{"value":"0.00109198","ts":"1738789200"},{"value":"0.00109015","ts":"1738875600"},{"value":"0.00109114","ts":"1738962000"},{"value":"0.00109237","ts":"1739134800"},{"value":"0.00109061","ts":"1739221200"},{"value":"0.00109038","ts":"1739307600"},{"value":"0.00108305","ts":"1739394000"},{"value":"0.00108191","ts":"1739480400"},{"value":"0.00108267","ts":"1739566800"},{"value":"0.00108264","ts":"1739739600"},{"value":"0.00108305","ts":"1739826000"},{"value":"0.00108595","ts":"1739912400"},{"value":"0.00108191","ts":"1739998800"},{"value":"0.00108618","ts":"1740085200"},{"value":"0.00108588","ts":"1740171600"},{"value":"0.00108878","ts":"1740344400"},{"value":"0.0010926","ts":"1740430800"},{"value":"0.00109489","ts":"1740517200"},{"value":"0.00110244","ts":"1740603600"},{"value":"0.00110427","ts":"1740690000"},{"value":"0.00110458","ts":"1740776400"},{"value":"0.00110748","ts":"1740949200"},{"value":"0.00110494","ts":"1741035600"},{"value":"0.00109481","ts":"1741122000"},{"value":"0.00109217","ts":"1741208400"},{"value":"0.00109653","ts":"1741294800"},{"value":"0.00109668","ts":"1741381200"},{"value":"0.00110179","ts":"1741554000"},{"value":"0.0011021","ts":"1741640400"},{"value":"0.00109702","ts":"1741726800"},{"value":"0.00110233","ts":"1741813200"},{"value":"0.00109773","ts":"1741899600"},{"value":"0.00109069","ts":"1742158800"},{"value":"0.00109168","ts":"1742245200"},{"value":"0.00109366","ts":"1742331600"},{"value":"0.00109366","ts":"1742418000"},{"value":"0.00109523","ts":"1742504400"},{"value":"0.00109282","ts":"1742763600"},{"value":"0.00108992","ts":"1742850000"},{"value":"0.00108901","ts":"1742936400"},{"value":"0.00109198","ts":"1743022800"},{"value":"0.00109298","ts":"1743109200"},{"value":"0.00109824","ts":"1743368400"},{"value":"0.00109183","ts":"1743454800"},{"value":"0.00108718","ts":"1743541200"},{"value":"0.00107611","ts":"1743627600"},{"value":"0.00109016","ts":"1743714000"},{"value":"0.00108771","ts":"1743973200"},{"value":"0.00108924","ts":"1744059600"},{"value":"0.00107504","ts":"1744146000"},{"value":"0.00106681","ts":"1744232400"},{"value":"0.00105847","ts":"1744318800"},{"value":"0.00105992","ts":"1744578000"},{"value":"0.00106593","ts":"1744664400"},{"value":"0.00105843","ts":"1744750800"},{"value":"0.00105751","ts":"1744837200"},{"value":"0.00105775","ts":"1744923600"},{"value":"0.00105775","ts":"1745010000"},{"value":"0.00105768","ts":"1745182800"},{"value":"0.00105516","ts":"1745269200"},{"value":"0.00106014","ts":"1745355600"},{"value":"0.00105819","ts":"1745442000"},{"value":"0.0010591","ts":"1745528400"},{"value":"0.00105829","ts":"1745614800"},{"value":"0.00105639","ts":"1745787600"},{"value":"0.00105816","ts":"1745874000"},{"value":"0.00105474","ts":"1745960400"},{"value":"0.00105816","ts":"1746046800"},{"value":"0.0010553","ts":"1746133200"},{"value":"0.001056","ts":"1746392400"},{"value":"0.00105316","ts":"1746478800"},{"value":"0.0010571","ts":"1746565200"},{"value":"0.00106351","ts":"1746651600"},{"value":"0.00106463","ts":"1746738000"},{"value":"0.00106471","ts":"1746824400"},{"value":"0.00106824","ts":"1746997200"},{"value":"0.00106536","ts":"1747083600"},{"value":"0.00106888","ts":"1747170000"},{"value":"0.00106615","ts":"1747256400"},{"value":"0.00106677","ts":"1747342800"},{"value":"0.00106684","ts":"1747429200"},{"value":"0.00106568","ts":"1747602000"},{"value":"0.00106287","ts":"1747688400"},{"value":"0.00105865","ts":"1747774800"},{"value":"0.00105851","ts":"1747861200"},{"value":"0.00104908","ts":"1747947600"},{"value":"0.00104943","ts":"1748034000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.000853389","ts":"1215378000"},{"value":"0.00085272","ts":"1215464400"},{"value":"0.00085272","ts":"1215723600"},{"value":"0.000842259","ts":"1215982800"},{"value":"0.000842259","ts":"1216069200"},{"value":"0.00084159","ts":"1216328400"},{"value":"0.000872852","ts":"1216587600"},{"value":"0.000874761","ts":"1216674000"},{"value":"0.000874837","ts":"1216933200"},{"value":"0.00088751","ts":"1217192400"},{"value":"0.00088751","ts":"1217278800"},{"value":"0.000891502","ts":"1217538000"},{"value":"0.000864417","ts":"1217797200"},{"value":"0.000877462","ts":"1217883600"},{"value":"0.000877462","ts":"1218142800"},{"value":"0.000899764","ts":"1218402000"},{"value":"0.000902118","ts":"1218488400"},{"value":"0.000893764","ts":"1218747600"},{"value":"0.00089384","ts":"1219006800"},{"value":"0.000895106","ts":"1219093200"},{"value":"0.000895106","ts":"1219352400"},{"value":"0.000887257","ts":"1219611600"},{"value":"0.000887257","ts":"1219698000"},{"value":"0.000897722","ts":"1219957200"},{"value":"0.000897722","ts":"1220216400"},{"value":"0.000900675","ts":"1220302800"},{"value":"0.000904338","ts":"1220562000"},{"value":"0.000903067","ts":"1220821200"},{"value":"0.000903144","ts":"1220907600"},{"value":"0.000898314","ts":"1221166800"},{"value":"0.000900641","ts":"1221426000"},{"value":"0.000909987","ts":"1221512400"},{"value":"0.000907635","ts":"1221771600"},{"value":"0.000878061","ts":"1222030800"},{"value":"0.000878061","ts":"1222117200"},{"value":"0.000875858","ts":"1222376400"},{"value":"0.000875858","ts":"1222635600"},{"value":"0.000902042","ts":"1222722000"},{"value":"0.00090208","ts":"1222981200"},{"value":"0.000934282","ts":"1223240400"},{"value":"0.000939898","ts":"1223326800"},{"value":"0.00100017","ts":"1223586000"},{"value":"0.001","ts":"1223845200"},{"value":"0.000990113","ts":"1223931600"},{"value":"0.000990197","ts":"1224190800"},{"value":"0.00101458","ts":"1224450000"},{"value":"0.00101462","ts":"1224536400"},{"value":"0.00108913","ts":"1224795600"},{"value":"0.00108913","ts":"1225054800"},{"value":"0.00108418","ts":"1225141200"},{"value":"0.0010833","ts":"1225400400"},{"value":"0.00100664","ts":"1225659600"},{"value":"0.00100742","ts":"1225746000"},{"value":"0.00101347","ts":"1226005200"},{"value":"0.00101338","ts":"1226264400"},{"value":"0.00102728","ts":"1226350800"},{"value":"0.00102736","ts":"1226610000"},{"value":"0.00104296","ts":"1226869200"},{"value":"0.00104216","ts":"1226955600"},{"value":"0.00108586","ts":"1227214800"},{"value":"0.00108669","ts":"1227474000"},{"value":"0.00104458","ts":"1227560400"},{"value":"0.00104458","ts":"1227819600"},{"value":"0.00106035","ts":"1228078800"},{"value":"0.00105954","ts":"1228165200"},{"value":"0.00108177","ts":"1228424400"},{"value":"0.00108742","ts":"1228683600"},{"value":"0.00108357","ts":"1228770000"},{"value":"0.00107794","ts":"1229029200"},{"value":"0.00105026","ts":"1229288400"},{"value":"0.00105556","ts":"1229374800"},{"value":"0.00104811","ts":"1229634000"},{"value":"0.00105716","ts":"1229893200"},{"value":"0.00105069","ts":"1229979600"},{"value":"0.00105069","ts":"1230238800"},{"value":"0.00105172","ts":"1230498000"},{"value":"0.00105172","ts":"1230584400"},{"value":"0.00104922","ts":"1230843600"},{"value":"0.0010475","ts":"1231102800"},{"value":"0.00102138","ts":"1231189200"},{"value":"0.00102754","ts":"1231448400"},{"value":"0.00105511","ts":"1231707600"},{"value":"0.00105498","ts":"1231794000"},{"value":"0.00108247","ts":"1232053200"},{"value":"0.00108247","ts":"1232312400"},{"value":"0.0010986","ts":"1232398800"},{"value":"0.00109869","ts":"1232658000"},{"value":"0.00106045","ts":"1232917200"},{"value":"0.00104961","ts":"1233003600"},{"value":"0.00105313","ts":"1233262800"},{"value":"0.00106405","ts":"1233522000"},{"value":"0.00106786","ts":"1233608400"},{"value":"0.00107153","ts":"1233867600"},{"value":"0.00105831","ts":"1234126800"},{"value":"0.00105835","ts":"1234213200"},{"value":"0.00107445","ts":"1234472400"},{"value":"0.00107347","ts":"1234731600"},{"value":"0.0010999","ts":"1234818000"},{"value":"0.0011","ts":"1235077200"},{"value":"0.00108704","ts":"1235336400"},{"value":"0.00107443","ts":"1235422800"},{"value":"0.00109428","ts":"1235682000"},{"value":"0.00110713","ts":"1235941200"},{"value":"0.00112461","ts":"1236027600"},{"value":"0.00110775","ts":"1236286800"},{"value":"0.00111323","ts":"1236546000"},{"value":"0.00112227","ts":"1236632400"},{"value":"0.00109844","ts":"1236891600"},{"value":"0.00109844","ts":"1237150800"},{"value":"0.00109593","ts":"1237237200"},{"value":"0.00108711","ts":"1237496400"},{"value":"0.00104814","ts":"1237755600"},{"value":"0.00105669","ts":"1237842000"},{"value":"0.00107267","ts":"1238101200"},{"value":"0.00106398","ts":"1238360400"},{"value":"0.00108009","ts":"1238446800"},{"value":"0.0010889","ts":"1238706000"},{"value":"0.00106956","ts":"1238965200"},{"value":"0.00106956","ts":"1239051600"},{"value":"0.00105885","ts":"1239310800"},{"value":"0.00105028","ts":"1239570000"},{"value":"0.00104128","ts":"1239656400"},{"value":"0.00104983","ts":"1239915600"},{"value":"0.00106986","ts":"1240174800"},{"value":"0.00106982","ts":"1240261200"},{"value":"0.00104434","ts":"1240520400"},{"value":"0.00103589","ts":"1240779600"},{"value":"0.0010454","ts":"1240866000"},{"value":"0.00105393","ts":"1241125200"},{"value":"0.00101326","ts":"1241384400"},{"value":"0.00101326","ts":"1241470800"},{"value":"0.000993221","ts":"1241730000"},{"value":"0.000993221","ts":"1241989200"},{"value":"0.00100376","ts":"1242075600"},{"value":"0.00100376","ts":"1242334800"},{"value":"0.00100419","ts":"1242594000"},{"value":"0.00100419","ts":"1242680400"},{"value":"0.000966884","ts":"1242939600"},{"value":"0.000966884","ts":"1243198800"},{"value":"0.000963775","ts":"1243285200"},{"value":"0.000963734","ts":"1243544400"},{"value":"0.000941974","ts":"1243803600"},{"value":"0.000942015","ts":"1243890000"},{"value":"0.000966366","ts":"1244149200"},{"value":"0.000966324","ts":"1244408400"},{"value":"0.000953458","ts":"1244494800"},{"value":"0.000953541","ts":"1244754000"},{"value":"0.000977893","ts":"1245013200"},{"value":"0.000977893","ts":"1245099600"},{"value":"0.00098057","ts":"1245358800"},{"value":"0.00098057","ts":"1245618000"},{"value":"0.000993005","ts":"1245704400"},{"value":"0.000992962","ts":"1245963600"},{"value":"0.000999007","ts":"1246222800"},{"value":"0.000999007","ts":"1246309200"},{"value":"0.00100237","ts":"1246568400"},{"value":"0.000994261","ts":"1246827600"},{"value":"0.000998544","ts":"1246914000"},{"value":"0.00100674","ts":"1247173200"},{"value":"0.000994387","ts":"1247432400"},{"value":"0.000994387","ts":"1247518800"},{"value":"0.000961485","ts":"1247778000"},{"value":"0.000961485","ts":"1248037200"},{"value":"0.000953368","ts":"1248123600"},{"value":"0.000953368","ts":"1248382800"},{"value":"0.000933333","ts":"1248642000"},{"value":"0.000933333","ts":"1248728400"},{"value":"0.000930829","ts":"1248987600"},{"value":"0.000930829","ts":"1249246800"},{"value":"0.000925389","ts":"1249333200"},{"value":"0.000925389","ts":"1249592400"},{"value":"0.000939896","ts":"1249851600"},{"value":"0.000943931","ts":"1249938000"},{"value":"0.000952517","ts":"1250197200"},{"value":"0.000952517","ts":"1250456400"},{"value":"0.000955379","ts":"1250542800"},{"value":"0.000955379","ts":"1250802000"},{"value":"0.000933698","ts":"1251061200"},{"value":"0.000933738","ts":"1251147600"},{"value":"0.000946834","ts":"1251406800"},{"value":"0.000946834","ts":"1251666000"},{"value":"0.000957329","ts":"1251752400"},{"value":"0.000957329","ts":"1252011600"},{"value":"0.000934605","ts":"1252270800"},{"value":"0.000934605","ts":"1252357200"},{"value":"0.000933912","ts":"1252616400"},{"value":"0.000933912","ts":"1252875600"},{"value":"0.000930269","ts":"1252962000"},{"value":"0.000930269","ts":"1253221200"},{"value":"0.000935386","ts":"1253480400"},{"value":"0.000935386","ts":"1253566800"},{"value":"0.000946487","ts":"1253826000"},{"value":"0.000946487","ts":"1254085200"},{"value":"0.00094085","ts":"1254171600"},{"value":"0.00094085","ts":"1254430800"},{"value":"0.000928621","ts":"1254690000"},{"value":"0.000928621","ts":"1254776400"},{"value":"0.000904163","ts":"1255035600"},{"value":"0.000904163","ts":"1255294800"},{"value":"0.000894883","ts":"1255381200"},{"value":"0.000894883","ts":"1255640400"},{"value":"0.000891934","ts":"1255899600"},{"value":"0.000891934","ts":"1255986000"},{"value":"0.000913877","ts":"1256245200"},{"value":"0.000913877","ts":"1256504400"},{"value":"0.00092333","ts":"1256590800"},{"value":"0.00092333","ts":"1256850000"},{"value":"0.000934952","ts":"1257109200"},{"value":"0.000934952","ts":"1257195600"},{"value":"0.000931743","ts":"1257454800"},{"value":"0.000931743","ts":"1257714000"},{"value":"0.000910234","ts":"1257800400"},{"value":"0.000910234","ts":"1258059600"},{"value":"0.0009085","ts":"1258318800"},{"value":"0.0009085","ts":"1258405200"},{"value":"0.000927927","ts":"1258664400"},{"value":"0.000927927","ts":"1258923600"},{"value":"0.000918213","ts":"1259010000"},{"value":"0.000918173","ts":"1259269200"},{"value":"0.000915572","ts":"1259528400"},{"value":"0.000915572","ts":"1259614800"},{"value":"0.00091722","ts":"1259874000"},{"value":"0.00091722","ts":"1260133200"},{"value":"0.00092251","ts":"1260219600"},{"value":"0.00092251","ts":"1260478800"},{"value":"0.000918347","ts":"1260738000"},{"value":"0.000918347","ts":"1260824400"},{"value":"0.000924765","ts":"1261083600"},{"value":"0.000924805","ts":"1261342800"},{"value":"0.000917693","ts":"1261429200"},{"value":"0.000917653","ts":"1261688400"},{"value":"0.000904818","ts":"1261947600"},{"value":"0.000904857","ts":"1262034000"},{"value":"0.000912402","ts":"1262293200"},{"value":"0.000912402","ts":"1262552400"},{"value":"0.000901648","ts":"1262638800"},{"value":"0.000901648","ts":"1262898000"},{"value":"0.000896357","ts":"1263157200"},{"value":"0.000896357","ts":"1263243600"},{"value":"0.000892281","ts":"1263502800"},{"value":"0.000892281","ts":"1263762000"},{"value":"0.000893929","ts":"1263848400"},{"value":"0.000893929","ts":"1264107600"},{"value":"0.000917953","ts":"1264366800"},{"value":"0.000917913","ts":"1264453200"},{"value":"0.0009278","ts":"1264712400"},{"value":"0.0009278","ts":"1264971600"},{"value":"0.000917653","ts":"1265058000"},{"value":"0.000907851","ts":"1265317200"},{"value":"0.000922694","ts":"1265576400"},{"value":"0.000923011","ts":"1265662800"},{"value":"0.000902154","ts":"1265922000"},{"value":"0.000902154","ts":"1266181200"},{"value":"0.000896232","ts":"1266267600"},{"value":"0.000894696","ts":"1266526800"},{"value":"0.000893582","ts":"1266786000"},{"value":"0.000894502","ts":"1266872400"},{"value":"0.000903165","ts":"1267131600"},{"value":"0.000903165","ts":"1267390800"},{"value":"0.000888755","ts":"1267477200"},{"value":"0.000887994","ts":"1267736400"},{"value":"0.000880967","ts":"1267995600"},{"value":"0.000880967","ts":"1268082000"},{"value":"0.000872825","ts":"1268341200"},{"value":"0.000872751","ts":"1268600400"},{"value":"0.000868638","ts":"1268686800"},{"value":"0.0008686","ts":"1268946000"},{"value":"0.00087237","ts":"1269205200"},{"value":"0.00087237","ts":"1269291600"},{"value":"0.000880168","ts":"1269550800"},{"value":"0.000879414","ts":"1269810000"},{"value":"0.000873079","ts":"1269896400"},{"value":"0.000873079","ts":"1270155600"},{"value":"0.000857326","ts":"1270414800"},{"value":"0.000857326","ts":"1270501200"},{"value":"0.00085861","ts":"1270760400"},{"value":"0.000857986","ts":"1271019600"},{"value":"0.000856703","ts":"1271106000"},{"value":"0.000857436","ts":"1271365200"},{"value":"0.000868739","ts":"1271624400"},{"value":"0.000868664","ts":"1271710800"},{"value":"0.000855908","ts":"1271970000"},{"value":"0.000855871","ts":"1272229200"},{"value":"0.00087111","ts":"1272315600"},{"value":"0.000869584","ts":"1272574800"},{"value":"0.000863772","ts":"1272834000"},{"value":"0.000865288","ts":"1272920400"},{"value":"0.000892684","ts":"1273179600"},{"value":"0.000892723","ts":"1273438800"},{"value":"0.000874829","ts":"1273525200"},{"value":"0.000873333","ts":"1273784400"},{"value":"0.000881282","ts":"1274043600"},{"value":"0.000882791","ts":"1274130000"},{"value":"0.000906935","ts":"1274389200"},{"value":"0.000905385","ts":"1274648400"},{"value":"0.000911282","ts":"1274734800"},{"value":"0.000912842","ts":"1274994000"},{"value":"0.000894692","ts":"1275253200"},{"value":"0.000894692","ts":"1275339600"},{"value":"0.000909675","ts":"1275598800"},{"value":"0.000909675","ts":"1275858000"},{"value":"0.000896918","ts":"1275944400"},{"value":"0.000896918","ts":"1276203600"},{"value":"0.000885445","ts":"1276462800"},{"value":"0.000885445","ts":"1276549200"},{"value":"0.000874743","ts":"1276808400"},{"value":"0.000874743","ts":"1277067600"},{"value":"0.000881164","ts":"1277154000"},{"value":"0.000881164","ts":"1277413200"},{"value":"0.000886644","ts":"1277672400"},{"value":"0.000886644","ts":"1277758800"},{"value":"0.000909846","ts":"1278018000"},{"value":"0.000909846","ts":"1278277200"},{"value":"0.000901884","ts":"1278363600"},{"value":"0.000901884","ts":"1278622800"},{"value":"0.000887757","ts":"1278882000"},{"value":"0.000887757","ts":"1278968400"},{"value":"0.000905565","ts":"1279227600"},{"value":"0.000905953","ts":"1279486800"},{"value":"0.000893105","ts":"1279573200"},{"value":"0.000890436","ts":"1279832400"},{"value":"0.000881127","ts":"1280091600"},{"value":"0.00088339","ts":"1280178000"},{"value":"0.000881593","ts":"1280437200"},{"value":"0.000880763","ts":"1280696400"},{"value":"0.000875631","ts":"1280782800"},{"value":"0.000874935","ts":"1281042000"},{"value":"0.000877841","ts":"1281301200"},{"value":"0.000877076","ts":"1281387600"},{"value":"0.000890227","ts":"1281646800"},{"value":"0.000892551","ts":"1281906000"},{"value":"0.000883904","ts":"1281992400"},{"value":"0.00088164","ts":"1282251600"},{"value":"0.000898634","ts":"1282510800"},{"value":"0.000898634","ts":"1282597200"},{"value":"0.00089778","ts":"1282856400"},{"value":"0.00089778","ts":"1283115600"},{"value":"0.000908881","ts":"1283202000"},{"value":"0.000908881","ts":"1283461200"},{"value":"0.000884372","ts":"1283720400"},{"value":"0.000884334","ts":"1283806800"},{"value":"0.000885701","ts":"1284066000"},{"value":"0.000886496","ts":"1284325200"},{"value":"0.000878205","ts":"1284411600"},{"value":"0.000879182","ts":"1284670800"},{"value":"0.000879781","ts":"1284930000"},{"value":"0.000879405","ts":"1285016400"},{"value":"0.000876155","ts":"1285275600"},{"value":"0.000876155","ts":"1285534800"},{"value":"0.000881201","ts":"1285621200"},{"value":"0.000881163","ts":"1285880400"},{"value":"0.000875091","ts":"1286139600"},{"value":"0.000875203","ts":"1286226000"},{"value":"0.000864682","ts":"1286485200"},{"value":"0.000864682","ts":"1286744400"},{"value":"0.000863912","ts":"1286830800"},{"value":"0.000863912","ts":"1287090000"},{"value":"0.000870328","ts":"1287349200"},{"value":"0.000870328","ts":"1287435600"},{"value":"0.000877513","ts":"1287694800"},{"value":"0.000877513","ts":"1287954000"},{"value":"0.000875716","ts":"1288040400"},{"value":"0.000875754","ts":"1288299600"},{"value":"0.000869082","ts":"1288558800"},{"value":"0.000869863","ts":"1288645200"},{"value":"0.000856507","ts":"1288904400"},{"value":"0.000853511","ts":"1289163600"},{"value":"0.000859312","ts":"1289250000"},{"value":"0.000860855","ts":"1289509200"},{"value":"0.000862735","ts":"1289768400"},{"value":"0.000862735","ts":"1289854800"},{"value":"0.00087","ts":"1290114000"},{"value":"0.00087149","ts":"1290373200"},{"value":"0.000876199","ts":"1290459600"},{"value":"0.000876199","ts":"1290718800"},{"value":"0.000871575","ts":"1290978000"},{"value":"0.00087048","ts":"1291064400"},{"value":"0.000858338","ts":"1291323600"},{"value":"0.00085905","ts":"1291582800"},{"value":"0.000866068","ts":"1291669200"},{"value":"0.000865305","ts":"1291928400"},{"value":"0.000862056","ts":"1292187600"},{"value":"0.000862152","ts":"1292274000"},{"value":"0.000866598","ts":"1292533200"},{"value":"0.000866821","ts":"1292619600"},{"value":"0.000870157","ts":"1292878800"},{"value":"0.000870157","ts":"1292965200"},{"value":"0.000870231","ts":"1293310800"},{"value":"0.00086142","ts":"1293397200"},{"value":"0.000861052","ts":"1293656400"},{"value":"0.000852501","ts":"1293742800"},{"value":"0.000852501","ts":"1294002000"},{"value":"0.000854211","ts":"1294088400"},{"value":"0.000854284","ts":"1294347600"},{"value":"0.000849153","ts":"1294606800"},{"value":"0.000853826","ts":"1294693200"},{"value":"0.000850817","ts":"1294952400"},{"value":"0.000839983","ts":"1295038800"},{"value":"0.00084236","ts":"1295298000"},{"value":"0.00084236","ts":"1295384400"},{"value":"0.000841645","ts":"1295730000"},{"value":"0.000842833","ts":"1295816400"},{"value":"0.000843548","ts":"1296075600"},{"value":"0.000849151","ts":"1296162000"},{"value":"0.000855323","ts":"1296421200"},{"value":"0.000846943","ts":"1296507600"},{"value":"0.00084622","ts":"1296766800"},{"value":"0.000846647","ts":"1297026000"},{"value":"0.000847009","ts":"1297112400"},{"value":"0.000843761","ts":"1297371600"},{"value":"0.000838031","ts":"1297458000"},{"value":"0.000840238","ts":"1297717200"},{"value":"0.0008456","ts":"1297803600"},{"value":"0.000840238","ts":"1298149200"},{"value":"0.000834295","ts":"1298235600"},{"value":"0.000834295","ts":"1298494800"},{"value":"0.000830051","ts":"1298581200"},{"value":"0.000830051","ts":"1298840400"},{"value":"0.000827165","ts":"1298926800"},{"value":"0.000827165","ts":"1299186000"},{"value":"0.000825637","ts":"1299445200"},{"value":"0.000825637","ts":"1299531600"},{"value":"0.000824873","ts":"1299790800"},{"value":"0.000831935","ts":"1299877200"},{"value":"0.000843065","ts":"1300136400"},{"value":"0.000835908","ts":"1300222800"},{"value":"0.000835908","ts":"1300568400"},{"value":"0.000830475","ts":"1300654800"},{"value":"0.000830475","ts":"1300914000"},{"value":"0.000832598","ts":"1301000400"},{"value":"0.000832598","ts":"1301259600"},{"value":"0.00082691","ts":"1301346000"},{"value":"0.000832208","ts":"1301605200"},{"value":"0.000826057","ts":"1301864400"},{"value":"0.000827825","ts":"1301950800"},{"value":"0.000818236","ts":"1302210000"},{"value":"0.000816838","ts":"1302296400"},{"value":"0.000822821","ts":"1302555600"},{"value":"0.000824229","ts":"1302642000"},{"value":"0.000822083","ts":"1302987600"},{"value":"0.00082362","ts":"1303074000"},{"value":"0.000818761","ts":"1303333200"},{"value":"0.000810526","ts":"1303419600"},{"value":"0.000816068","ts":"1303678800"},{"value":"0.000813333","ts":"1303765200"},{"value":"0.000812951","ts":"1304024400"},{"value":"0.000811926","ts":"1304283600"},{"value":"0.000806791","ts":"1304370000"},{"value":"0.000819694","ts":"1304629200"},{"value":"0.000819694","ts":"1304715600"},{"value":"0.000812394","ts":"1304974800"},{"value":"0.000819349","ts":"1305061200"},{"value":"0.000817949","ts":"1305406800"},{"value":"0.000833504","ts":"1305493200"},{"value":"0.000834932","ts":"1305752400"},{"value":"0.000833904","ts":"1305838800"},{"value":"0.000833904","ts":"1306098000"},{"value":"0.000836044","ts":"1306184400"},{"value":"0.000834259","ts":"1306443600"},{"value":"0.000834686","ts":"1306702800"},{"value":"0.000835043","ts":"1306789200"},{"value":"0.000835897","ts":"1307048400"},{"value":"0.00083554","ts":"1307134800"},{"value":"0.000832465","ts":"1307394000"},{"value":"0.000834247","ts":"1307480400"},{"value":"0.000834247","ts":"1307826000"},{"value":"0.000835788","ts":"1307912400"},{"value":"0.000835788","ts":"1308171600"},{"value":"0.000838527","ts":"1308258000"},{"value":"0.000836022","ts":"1308517200"},{"value":"0.000829535","ts":"1308603600"},{"value":"0.000832021","ts":"1308862800"},{"value":"0.000844435","ts":"1309122000"},{"value":"0.000844435","ts":"1309208400"},{"value":"0.00082089","ts":"1309467600"},{"value":"0.00082089","ts":"1309554000"},{"value":"0.000824315","ts":"1309813200"},{"value":"0.000824315","ts":"1309899600"},{"value":"0.000824315","ts":"1310245200"},{"value":"0.00082911","ts":"1310331600"},{"value":"0.00082911","ts":"1310590800"},{"value":"0.000816438","ts":"1310677200"},{"value":"0.000814695","ts":"1310936400"},{"value":"0.000811619","ts":"1311022800"},{"value":"0.000811584","ts":"1311282000"},{"value":"0.000809192","ts":"1311541200"},{"value":"0.000810127","ts":"1311627600"},{"value":"0.000816969","ts":"1311886800"},{"value":"0.000815692","ts":"1311973200"},{"value":"0.000820816","ts":"1312232400"},{"value":"0.000823615","ts":"1312318800"},{"value":"0.000822241","ts":"1312664400"},{"value":"0.000849444","ts":"1312750800"},{"value":"0.000849444","ts":"1313010000"},{"value":"0.000844311","ts":"1313096400"},{"value":"0.000844311","ts":"1313355600"},{"value":"0.000840034","ts":"1313442000"},{"value":"0.000840034","ts":"1313701200"},{"value":"0.000846792","ts":"1313960400"},{"value":"0.000846792","ts":"1314046800"},{"value":"0.000839692","ts":"1314306000"},{"value":"0.000839692","ts":"1314392400"},{"value":"0.000836955","ts":"1314651600"},{"value":"0.000836955","ts":"1314738000"},{"value":"0.000836955","ts":"1315083600"},{"value":"0.000846963","ts":"1315170000"},{"value":"0.000846239","ts":"1315429200"},{"value":"0.000852051","ts":"1315515600"},{"value":"0.000852051","ts":"1315774800"},{"value":"0.000842906","ts":"1315861200"},{"value":"0.000842906","ts":"1316120400"},{"value":"0.000846239","ts":"1316379600"},{"value":"0.000846239","ts":"1316466000"},{"value":"0.000878632","ts":"1316725200"},{"value":"0.000878632","ts":"1316811600"},{"value":"0.000871453","ts":"1317070800"},{"value":"0.000871453","ts":"1317157200"},{"value":"0.000872198","ts":"1317502800"},{"value":"0.000902224","ts":"1317589200"},{"value":"0.000902224","ts":"1317848400"},{"value":"0.000889307","ts":"1317934800"},{"value":"0.000888547","ts":"1318194000"},{"value":"0.000879316","ts":"1318280400"},{"value":"0.000879316","ts":"1318539600"},{"value":"0.00087453","ts":"1318798800"},{"value":"0.00087453","ts":"1318885200"},{"value":"0.000860769","ts":"1319144400"},{"value":"0.000860769","ts":"1319230800"},{"value":"0.000868803","ts":"1319490000"},{"value":"0.000868803","ts":"1319576400"},{"value":"0.000868803","ts":"1319922000"},{"value":"0.000854359","ts":"1320008400"},{"value":"0.000854359","ts":"1320267600"},{"value":"0.000870855","ts":"1320354000"},{"value":"0.000870855","ts":"1320613200"},{"value":"0.000862479","ts":"1320699600"},{"value":"0.000862479","ts":"1320958800"},{"value":"0.000868632","ts":"1321218000"},{"value":"0.000868632","ts":"1321304400"},{"value":"0.000877692","ts":"1321563600"},{"value":"0.000877692","ts":"1321650000"},{"value":"0.000887094","ts":"1321909200"},{"value":"0.000886624","ts":"1321995600"},{"value":"0.000886715","ts":"1322341200"},{"value":"0.00088475","ts":"1322427600"},{"value":"0.000885128","ts":"1322686800"},{"value":"0.000870171","ts":"1322773200"},{"value":"0.000870171","ts":"1323032400"},{"value":"0.000863077","ts":"1323118800"},{"value":"0.000864555","ts":"1323378000"},{"value":"0.000878596","ts":"1323637200"},{"value":"0.000878596","ts":"1323723600"},{"value":"0.000888613","ts":"1323982800"},{"value":"0.000887853","ts":"1324069200"},{"value":"0.000881352","ts":"1324328400"},{"value":"0.000882635","ts":"1324414800"},{"value":"0.000882635","ts":"1324760400"},{"value":"0.000873897","ts":"1324846800"},{"value":"0.00087188","ts":"1325106000"},{"value":"0.000871453","ts":"1325192400"},{"value":"0.000873469","ts":"1325451600"},{"value":"0.000866101","ts":"1325538000"},{"value":"0.000864103","ts":"1325797200"},{"value":"0.000874872","ts":"1326056400"},{"value":"0.000876971","ts":"1326142800"},{"value":"0.000876028","ts":"1326402000"},{"value":"0.000876028","ts":"1326488400"},{"value":"0.000869688","ts":"1326747600"},{"value":"0.000869763","ts":"1326834000"},{"value":"0.000871929","ts":"1327179600"},{"value":"0.000865487","ts":"1327266000"},{"value":"0.000865636","ts":"1327525200"},{"value":"0.000859966","ts":"1327611600"},{"value":"0.000859966","ts":"1327870800"},{"value":"0.000861598","ts":"1327957200"},{"value":"0.000860858","ts":"1328216400"},{"value":"0.000854592","ts":"1328475600"},{"value":"0.000854592","ts":"1328562000"},{"value":"0.000860343","ts":"1328821200"},{"value":"0.000861156","ts":"1328907600"},{"value":"0.000858321","ts":"1329166800"},{"value":"0.000857879","ts":"1329253200"},{"value":"0.000858247","ts":"1329598800"},{"value":"0.00085378","ts":"1329685200"},{"value":"0.00085378","ts":"1329944400"},{"value":"0.000858935","ts":"1330030800"},{"value":"0.000858935","ts":"1330290000"},{"value":"0.000854467","ts":"1330376400"},{"value":"0.000854467","ts":"1330635600"},{"value":"0.000854467","ts":"1330894800"},{"value":"0.000854467","ts":"1330981200"},{"value":"0.00085146","ts":"1331240400"},{"value":"0.000852999","ts":"1331326800"},{"value":"0.000850676","ts":"1331586000"},{"value":"0.000850676","ts":"1331672400"},{"value":"0.000850676","ts":"1332018000"},{"value":"0.000849385","ts":"1332104400"},{"value":"0.000849385","ts":"1332363600"},{"value":"0.000859024","ts":"1332450000"},{"value":"0.000859024","ts":"1332709200"},{"value":"0.000856614","ts":"1332795600"},{"value":"0.000856614","ts":"1333054800"},{"value":"0.000852741","ts":"1333314000"},{"value":"0.000852741","ts":"1333400400"},{"value":"0.000858336","ts":"1333659600"},{"value":"0.000858336","ts":"1333746000"},{"value":"0.000864446","ts":"1334005200"},{"value":"0.000864446","ts":"1334091600"},{"value":"0.000864446","ts":"1334437200"},{"value":"0.000860573","ts":"1334523600"},{"value":"0.000860573","ts":"1334782800"},{"value":"0.000853516","ts":"1334869200"},{"value":"0.000853516","ts":"1335128400"},{"value":"0.000849643","ts":"1335214800"},{"value":"0.000849643","ts":"1335474000"},{"value":"0.000849557","ts":"1335733200"},{"value":"0.000849557","ts":"1335819600"},{"value":"0.000856786","ts":"1336078800"},{"value":"0.000856786","ts":"1336165200"},{"value":"0.000859626","ts":"1336424400"},{"value":"0.000859626","ts":"1336510800"},{"value":"0.000858813","ts":"1336856400"},{"value":"0.000862683","ts":"1336942800"},{"value":"0.000862683","ts":"1337202000"},{"value":"0.000878848","ts":"1337288400"},{"value":"0.000877151","ts":"1337547600"},{"value":"0.000876293","ts":"1337634000"},{"value":"0.000877988","ts":"1337893200"},{"value":"0.00088031","ts":"1338152400"},{"value":"0.000878708","ts":"1338238800"},{"value":"0.000893127","ts":"1338498000"},{"value":"0.000894755","ts":"1338584400"},{"value":"0.000892261","ts":"1338843600"},{"value":"0.000892261","ts":"1338930000"},{"value":"0.000892261","ts":"1339275600"},{"value":"0.000887188","ts":"1339362000"},{"value":"0.000887952","ts":"1339621200"},{"value":"0.00087926","ts":"1339707600"},{"value":"0.000876996","ts":"1339966800"},{"value":"0.000873906","ts":"1340053200"},{"value":"0.000873906","ts":"1340312400"},{"value":"0.000883176","ts":"1340571600"},{"value":"0.000883176","ts":"1340658000"},{"value":"0.000872618","ts":"1340917200"},{"value":"0.000874119","ts":"1341003600"},{"value":"0.000870335","ts":"1341262800"},{"value":"0.000870335","ts":"1341349200"},{"value":"0.000870335","ts":"1341694800"},{"value":"0.000876268","ts":"1341781200"},{"value":"0.000876268","ts":"1342040400"},{"value":"0.000872313","ts":"1342126800"},{"value":"0.000872313","ts":"1342386000"},{"value":"0.000870077","ts":"1342472400"},{"value":"0.000868957","ts":"1342731600"},{"value":"0.000874796","ts":"1342990800"},{"value":"0.000875924","ts":"1343077200"},{"value":"0.000862769","ts":"1343336400"},{"value":"0.000861199","ts":"1343422800"},{"value":"0.000860941","ts":"1343682000"},{"value":"0.000862511","ts":"1343768400"},{"value":"0.000862511","ts":"1344114000"},{"value":"0.000860103","ts":"1344200400"},{"value":"0.000860103","ts":"1344459600"},{"value":"0.000852107","ts":"1344546000"},{"value":"0.000852107","ts":"1344805200"},{"value":"0.000853224","ts":"1344891600"},{"value":"0.000851672","ts":"1345150800"},{"value":"0.000848411","ts":"1345410000"},{"value":"0.000849957","ts":"1345496400"},{"value":"0.00085331","ts":"1345755600"},{"value":"0.00085331","ts":"1345842000"},{"value":"0.000849699","ts":"1346101200"},{"value":"0.000849699","ts":"1346187600"},{"value":"0.000849699","ts":"1346533200"},{"value":"0.000847721","ts":"1346619600"},{"value":"0.000847721","ts":"1346878800"},{"value":"0.000841445","ts":"1346965200"},{"value":"0.000841445","ts":"1347224400"},{"value":"0.000836629","ts":"1347310800"},{"value":"0.000835193","ts":"1347570000"},{"value":"0.000836738","ts":"1347829200"},{"value":"0.000836738","ts":"1347915600"},{"value":"0.000838112","ts":"1348174800"},{"value":"0.000839553","ts":"1348261200"},{"value":"0.000843164","ts":"1348520400"},{"value":"0.000843164","ts":"1348606800"},{"value":"0.000843164","ts":"1348952400"},{"value":"0.000844626","ts":"1349038800"},{"value":"0.000843176","ts":"1349298000"},{"value":"0.000840086","ts":"1349384400"},{"value":"0.000841531","ts":"1349643600"},{"value":"0.000841273","ts":"1349730000"},{"value":"0.000841273","ts":"1349989200"},{"value":"0.000843336","ts":"1350248400"},{"value":"0.000843336","ts":"1350334800"},{"value":"0.000854428","ts":"1350594000"},{"value":"0.000854428","ts":"1350680400"},{"value":"0.00085331","ts":"1350939600"},{"value":"0.00085331","ts":"1351026000"},{"value":"0.00085331","ts":"1351371600"},{"value":"0.000860791","ts":"1351458000"},{"value":"0.000859313","ts":"1351717200"},{"value":"0.000854936","ts":"1351803600"},{"value":"0.000856406","ts":"1352062800"},{"value":"0.000853052","ts":"1352149200"},{"value":"0.000853052","ts":"1352408400"},{"value":"0.000859759","ts":"1352667600"},{"value":"0.000859759","ts":"1352754000"},{"value":"0.000860963","ts":"1353013200"},{"value":"0.000859301","ts":"1353099600"},{"value":"0.000855439","ts":"1353358800"},{"value":"0.000857094","ts":"1353445200"},{"value":"0.000857094","ts":"1353790800"},{"value":"0.00085417","ts":"1353877200"},{"value":"0.00085417","ts":"1354136400"},{"value":"0.00085503","ts":"1354222800"},{"value":"0.000853474","ts":"1354482000"},{"value":"0.000852015","ts":"1354568400"},{"value":"0.000853568","ts":"1354827600"},{"value":"0.000848323","ts":"1355086800"},{"value":"0.000846867","ts":"1355173200"},{"value":"0.000846009","ts":"1355432400"},{"value":"0.000847463","ts":"1355518800"},{"value":"0.00084755","ts":"1355778000"},{"value":"0.00084755","ts":"1355864400"},{"value":"0.00084755","ts":"1356210000"},{"value":"0.000853826","ts":"1356296400"},{"value":"0.000853093","ts":"1356555600"},{"value":"0.000856529","ts":"1356642000"},{"value":"0.000856529","ts":"1356901200"},{"value":"0.000853093","ts":"1356987600"},{"value":"0.000853093","ts":"1357246800"},{"value":"0.000846821","ts":"1357506000"},{"value":"0.000846007","ts":"1357592400"},{"value":"0.000845235","ts":"1357851600"},{"value":"0.000846048","ts":"1357938000"},{"value":"0.000845533","ts":"1358197200"},{"value":"0.000845533","ts":"1358283600"},{"value":"0.000845533","ts":"1358629200"},{"value":"0.000853007","ts":"1358715600"},{"value":"0.000853007","ts":"1358974800"},{"value":"0.000864003","ts":"1359061200"},{"value":"0.000864003","ts":"1359320400"},{"value":"0.000859794","ts":"1359406800"},{"value":"0.000858967","ts":"1359666000"},{"value":"0.000857251","ts":"1359925200"},{"value":"0.000858076","ts":"1360011600"},{"value":"0.000861168","ts":"1360270800"},{"value":"0.000861168","ts":"1360357200"},{"value":"0.000860997","ts":"1360616400"},{"value":"0.000860997","ts":"1360702800"},{"value":"0.000860997","ts":"1361048400"},{"value":"0.000868213","ts":"1361134800"},{"value":"0.00086784","ts":"1361394000"},{"value":"0.000877115","ts":"1361480400"},{"value":"0.000876648","ts":"1361739600"},{"value":"0.000880682","ts":"1361826000"},{"value":"0.000880984","ts":"1362085200"},{"value":"0.000882015","ts":"1362344400"},{"value":"0.000882181","ts":"1362430800"},{"value":"0.000883126","ts":"1362690000"},{"value":"0.000886552","ts":"1362776400"},{"value":"0.000884224","ts":"1363035600"},{"value":"0.000887284","ts":"1363122000"},{"value":"0.000880732","ts":"1363467600"},{"value":"0.000877812","ts":"1363554000"},{"value":"0.000882054","ts":"1363813200"},{"value":"0.00088283","ts":"1363899600"},{"value":"0.000879794","ts":"1364158800"},{"value":"0.000873603","ts":"1364245200"},{"value":"0.000875108","ts":"1364504400"},{"value":"0.000875797","ts":"1364763600"},{"value":"0.000875797","ts":"1364850000"},{"value":"0.0008764","ts":"1365109200"},{"value":"0.000874893","ts":"1365195600"},{"value":"0.000873947","ts":"1365454800"},{"value":"0.000872574","ts":"1365541200"},{"value":"0.000874699","ts":"1365886800"},{"value":"0.000882702","ts":"1365973200"},{"value":"0.000881943","ts":"1366232400"},{"value":"0.000882631","ts":"1366318800"},{"value":"0.000884914","ts":"1366578000"},{"value":"0.000884224","ts":"1366664400"},{"value":"0.000880369","ts":"1366923600"},{"value":"0.000867923","ts":"1367182800"},{"value":"0.00087323","ts":"1367269200"},{"value":"0.000870466","ts":"1367528400"},{"value":"0.000868217","ts":"1367614800"},{"value":"0.00086503","ts":"1367874000"},{"value":"0.000866523","ts":"1367960400"},{"value":"0.000864286","ts":"1368306000"},{"value":"0.000869793","ts":"1368392400"},{"value":"0.000875065","ts":"1368651600"},{"value":"0.000890043","ts":"1368738000"},{"value":"0.000892361","ts":"1368997200"},{"value":"0.000891059","ts":"1369083600"},{"value":"0.000892609","ts":"1369342800"},{"value":"0.000899044","ts":"1369602000"},{"value":"0.000899044","ts":"1369688400"},{"value":"0.000902435","ts":"1369947600"},{"value":"0.000905585","ts":"1370034000"},{"value":"0.000902356","ts":"1370293200"},{"value":"0.000893005","ts":"1370379600"},{"value":"0.000903934","ts":"1370725200"},{"value":"0.000891084","ts":"1370811600"},{"value":"0.000877281","ts":"1371070800"},{"value":"0.000875215","ts":"1371157200"},{"value":"0.000875818","ts":"1371416400"},{"value":"0.000879349","ts":"1371502800"},{"value":"0.000880259","ts":"1371762000"},{"value":"0.000905","ts":"1372021200"},{"value":"0.000901696","ts":"1372107600"},{"value":"0.000903586","ts":"1372366800"},{"value":"0.000905725","ts":"1372453200"},{"value":"0.000907706","ts":"1372712400"},{"value":"0.000905328","ts":"1372798800"},{"value":"0.000907003","ts":"1373144400"},{"value":"0.000908293","ts":"1373230800"},{"value":"0.000907668","ts":"1373490000"},{"value":"0.000893569","ts":"1373576400"},{"value":"0.000893646","ts":"1373835600"},{"value":"0.000891583","ts":"1373922000"},{"value":"0.000891583","ts":"1374181200"},{"value":"0.00088866","ts":"1374440400"},{"value":"0.00088721","ts":"1374526800"},{"value":"0.000882575","ts":"1374786000"},{"value":"0.000883713","ts":"1374872400"},{"value":"0.000886034","ts":"1375131600"},{"value":"0.000884893","ts":"1375218000"},{"value":"0.000884893","ts":"1375563600"},{"value":"0.00088927","ts":"1375650000"},{"value":"0.000890417","ts":"1375909200"},{"value":"0.000884229","ts":"1375995600"},{"value":"0.00088309","ts":"1376254800"},{"value":"0.000887983","ts":"1376341200"},{"value":"0.000889663","ts":"1376600400"},{"value":"0.000889663","ts":"1376859600"},{"value":"0.000890352","ts":"1376946000"},{"value":"0.000903262","ts":"1377205200"},{"value":"0.000900472","ts":"1377291600"},{"value":"0.00089867","ts":"1377550800"},{"value":"0.000899133","ts":"1377637200"},{"value":"0.00089867","ts":"1377982800"},{"value":"0.000904762","ts":"1378069200"},{"value":"0.000906239","ts":"1378328400"},{"value":"0.000894122","ts":"1378414800"},{"value":"0.000894352","ts":"1378674000"},{"value":"0.000889624","ts":"1378760400"},{"value":"0.000889854","ts":"1379019600"},{"value":"0.000887704","ts":"1379278800"},{"value":"0.000887666","ts":"1379365200"},{"value":"0.000886032","ts":"1379624400"},{"value":"0.000886986","ts":"1379710800"},{"value":"0.000886641","ts":"1379970000"},{"value":"0.000884206","ts":"1380056400"},{"value":"0.000884662","ts":"1380402000"},{"value":"0.000885349","ts":"1380488400"},{"value":"0.000885121","ts":"1380747600"},{"value":"0.000883919","ts":"1380834000"},{"value":"0.000883767","ts":"1381093200"},{"value":"0.000890033","ts":"1381179600"},{"value":"0.000889957","ts":"1381438800"},{"value":"0.000888841","ts":"1381698000"},{"value":"0.000889605","ts":"1381784400"},{"value":"0.000883677","ts":"1382043600"},{"value":"0.00088307","ts":"1382130000"},{"value":"0.00088307","ts":"1382389200"},{"value":"0.000882918","ts":"1382475600"},{"value":"0.000883677","ts":"1382821200"},{"value":"0.000897251","ts":"1382907600"},{"value":"0.000896481","ts":"1383166800"},{"value":"0.000894506","ts":"1383253200"},{"value":"0.000895275","ts":"1383512400"},{"value":"0.00089811","ts":"1383598800"},{"value":"0.000897339","ts":"1383858000"},{"value":"0.000899228","ts":"1384117200"},{"value":"0.0009","ts":"1384203600"},{"value":"0.000896907","ts":"1384462800"},{"value":"0.000898451","ts":"1384549200"},{"value":"0.000900947","ts":"1384808400"},{"value":"0.000898434","ts":"1384894800"},{"value":"0.000900133","ts":"1385240400"},{"value":"0.000906668","ts":"1385326800"},{"value":"0.000907565","ts":"1385586000"},{"value":"0.00091359","ts":"1385672400"},{"value":"0.000913904","ts":"1385931600"},{"value":"0.00091666","ts":"1386018000"},{"value":"0.000915399","ts":"1386277200"},{"value":"0.000913679","ts":"1386536400"},{"value":"0.000913758","ts":"1386622800"},{"value":"0.000910146","ts":"1386882000"},{"value":"0.0009114","ts":"1386968400"},{"value":"0.000913294","ts":"1387227600"},{"value":"0.000912038","ts":"1387314000"},{"value":"0.000911215","ts":"1387659600"},{"value":"0.000911129","ts":"1387746000"},{"value":"0.00091156","ts":"1388005200"},{"value":"0.000920155","ts":"1388091600"},{"value":"0.000920471","ts":"1388350800"},{"value":"0.000913335","ts":"1388437200"},{"value":"0.000911626","ts":"1388696400"},{"value":"0.000914373","ts":"1388955600"},{"value":"0.000915064","ts":"1389042000"},{"value":"0.000935675","ts":"1389301200"},{"value":"0.00093656","ts":"1389387600"},{"value":"0.000940858","ts":"1389646800"},{"value":"0.000942803","ts":"1389733200"},{"value":"0.000940454","ts":"1390078800"},{"value":"0.000940711","ts":"1390165200"},{"value":"0.000940631","ts":"1390424400"},{"value":"0.000952659","ts":"1390510800"},{"value":"0.000952577","ts":"1390770000"},{"value":"0.000957904","ts":"1390856400"},{"value":"0.000956852","ts":"1391115600"},{"value":"0.000954105","ts":"1391374800"},{"value":"0.000956387","ts":"1391461200"},{"value":"0.000949075","ts":"1391720400"},{"value":"0.000950301","ts":"1391806800"},{"value":"0.000947976","ts":"1392066000"},{"value":"0.000945451","ts":"1392152400"},{"value":"0.000944802","ts":"1392498000"},{"value":"0.000941025","ts":"1392584400"},{"value":"0.000943373","ts":"1392843600"},{"value":"0.000956196","ts":"1392930000"},{"value":"0.000954553","ts":"1393189200"},{"value":"0.000952234","ts":"1393275600"},{"value":"0.000952234","ts":"1393534800"},{"value":"0.000951632","ts":"1393794000"},{"value":"0.00095327","ts":"1393880400"},{"value":"0.000953787","ts":"1394139600"},{"value":"0.000950922","ts":"1394226000"},{"value":"0.00095281","ts":"1394485200"},{"value":"0.000953628","ts":"1394571600"},{"value":"0.000953628","ts":"1394917200"},{"value":"0.000949249","ts":"1395003600"},{"value":"0.000950064","ts":"1395262800"},{"value":"0.000964332","ts":"1395349200"},{"value":"0.000963504","ts":"1395608400"},{"value":"0.000959038","ts":"1395694800"},{"value":"0.000959038","ts":"1395954000"},{"value":"0.000948905","ts":"1396213200"},{"value":"0.000948498","ts":"1396299600"},{"value":"0.000942575","ts":"1396558800"},{"value":"0.00094379","ts":"1396645200"},{"value":"0.000938891","ts":"1396904400"},{"value":"0.000937481","ts":"1396990800"},{"value":"0.000939295","ts":"1397336400"},{"value":"0.000942648","ts":"1397422800"},{"value":"0.000942648","ts":"1397682000"},{"value":"0.000947291","ts":"1397768400"},{"value":"0.000947291","ts":"1398027600"},{"value":"0.000948065","ts":"1398114000"},{"value":"0.000948065","ts":"1398373200"},{"value":"0.000948409","ts":"1398632400"},{"value":"0.000946578","ts":"1398718800"},{"value":"0.000941772","ts":"1398978000"},{"value":"0.000943594","ts":"1399064400"},{"value":"0.000936715","ts":"1399323600"},{"value":"0.000934883","ts":"1399410000"},{"value":"0.000937279","ts":"1399755600"},{"value":"0.000937451","ts":"1399842000"},{"value":"0.000936082","ts":"1400101200"},{"value":"0.000932732","ts":"1400187600"},{"value":"0.000932732","ts":"1400446800"},{"value":"0.000937199","ts":"1400533200"},{"value":"0.00093736","ts":"1400792400"},{"value":"0.000933064","ts":"1401051600"},{"value":"0.000932503","ts":"1401138000"},{"value":"0.000931129","ts":"1401397200"},{"value":"0.00093193","ts":"1401483600"},{"value":"0.000937602","ts":"1401742800"},{"value":"0.000938005","ts":"1401829200"},{"value":"0.000937038","ts":"1402174800"},{"value":"0.000936523","ts":"1402261200"},{"value":"0.000937086","ts":"1402520400"},{"value":"0.000933047","ts":"1402606800"},{"value":"0.000931805","ts":"1402866000"},{"value":"0.000932235","ts":"1402952400"},{"value":"0.000932275","ts":"1403211600"},{"value":"0.000920944","ts":"1403470800"},{"value":"0.00092134","ts":"1403557200"},{"value":"0.000916101","ts":"1403816400"},{"value":"0.000916416","ts":"1403902800"},{"value":"0.000913238","ts":"1404162000"},{"value":"0.000913002","ts":"1404248400"},{"value":"0.000913159","ts":"1404594000"},{"value":"0.000917798","ts":"1404680400"},{"value":"0.00091764","ts":"1404939600"},{"value":"0.000921762","ts":"1405026000"},{"value":"0.000921841","ts":"1405285200"},{"value":"0.000924074","ts":"1405371600"},{"value":"0.00092471","ts":"1405630800"},{"value":"0.000922733","ts":"1405890000"},{"value":"0.000921703","ts":"1405976400"},{"value":"0.000928228","ts":"1406235600"},{"value":"0.000927909","ts":"1406322000"},{"value":"0.000931428","ts":"1406581200"},{"value":"0.000931428","ts":"1406667600"},{"value":"0.000930965","ts":"1407013200"},{"value":"0.000935597","ts":"1407099600"},{"value":"0.000936625","ts":"1407358800"},{"value":"0.000942379","ts":"1407445200"},{"value":"0.00094254","ts":"1407704400"},{"value":"0.000938418","ts":"1407790800"},{"value":"0.000939063","ts":"1408050000"},{"value":"0.000935797","ts":"1408309200"},{"value":"0.000936199","ts":"1408395600"},{"value":"0.000941273","ts":"1408654800"},{"value":"0.000941273","ts":"1408741200"},{"value":"0.000941788","ts":"1409000400"},{"value":"0.000942193","ts":"1409086800"},{"value":"0.000942356","ts":"1409432400"},{"value":"0.000935301","ts":"1409518800"},{"value":"0.000934738","ts":"1409778000"},{"value":"0.000935512","ts":"1409864400"},{"value":"0.000935391","ts":"1410123600"},{"value":"0.000944074","ts":"1410210000"},{"value":"0.000944846","ts":"1410469200"},{"value":"0.000951299","ts":"1410728400"},{"value":"0.00095134","ts":"1410814800"},{"value":"0.000943252","ts":"1411074000"},{"value":"0.000944105","ts":"1411160400"},{"value":"0.000954181","ts":"1411419600"},{"value":"0.000950963","ts":"1411506000"},{"value":"0.000950987","ts":"1411851600"},{"value":"0.000958283","ts":"1411938000"},{"value":"0.000958777","ts":"1412197200"},{"value":"0.000965648","ts":"1412283600"},{"value":"0.000968225","ts":"1412542800"},{"value":"0.00096237","ts":"1412629200"},{"value":"0.000959725","ts":"1412888400"},{"value":"0.000961786","ts":"1413147600"},{"value":"0.000962117","ts":"1413234000"},{"value":"0.000968731","ts":"1413493200"},{"value":"0.000967958","ts":"1413579600"},{"value":"0.000963151","ts":"1413838800"},{"value":"0.000964501","ts":"1413925200"},{"value":"0.000964791","ts":"1414270800"},{"value":"0.000967026","ts":"1414357200"},{"value":"0.000967068","ts":"1414616400"},{"value":"0.000968788","ts":"1414702800"},{"value":"0.000969204","ts":"1414962000"},{"value":"0.000981505","ts":"1415048400"},{"value":"0.000980241","ts":"1415307600"},{"value":"0.000977749","ts":"1415566800"},{"value":"0.000978169","ts":"1415653200"},{"value":"0.000970176","ts":"1415912400"},{"value":"0.000970593","ts":"1415998800"},{"value":"0.000971281","ts":"1416258000"},{"value":"0.000971281","ts":"1416344400"},{"value":"0.00097195","ts":"1416690000"},{"value":"0.000970487","ts":"1416776400"},{"value":"0.00097149","ts":"1417035600"},{"value":"0.000983118","ts":"1417122000"},{"value":"0.000983118","ts":"1417381200"},{"value":"0.000982515","ts":"1417467600"},{"value":"0.00098506","ts":"1417726800"},{"value":"0.000991278","ts":"1417986000"},{"value":"0.000992993","ts":"1418072400"},{"value":"0.00100199","ts":"1418331600"},{"value":"0.00100373","ts":"1418418000"},{"value":"0.00100771","ts":"1418677200"},{"value":"0.00101029","ts":"1418763600"},{"value":"0.0010121","ts":"1419109200"},{"value":"0.00101192","ts":"1419195600"},{"value":"0.00101457","ts":"1419454800"},{"value":"0.00101457","ts":"1419541200"},{"value":"0.00101635","ts":"1419800400"},{"value":"0.00101503","ts":"1419886800"},{"value":"0.00101592","ts":"1420146000"},{"value":"0.00102922","ts":"1420405200"},{"value":"0.00103012","ts":"1420491600"},{"value":"0.00103914","ts":"1420750800"},{"value":"0.00104005","ts":"1420837200"},{"value":"0.00104794","ts":"1421096400"},{"value":"0.0010507","ts":"1421182800"},{"value":"0.00105255","ts":"1421528400"},{"value":"0.00105097","ts":"1421614800"},{"value":"0.00105097","ts":"1421874000"},{"value":"0.00109331","ts":"1421960400"},{"value":"0.00109331","ts":"1422219600"},{"value":"0.00109146","ts":"1422306000"},{"value":"0.00106429","ts":"1422565200"},{"value":"0.00107871","ts":"1422824400"},{"value":"0.00107871","ts":"1422910800"},{"value":"0.00107511","ts":"1423170000"},{"value":"0.00107511","ts":"1423256400"},{"value":"0.00108043","ts":"1423515600"},{"value":"0.00108043","ts":"1423602000"},{"value":"0.00105996","ts":"1423947600"},{"value":"0.00104977","ts":"1424034000"},{"value":"0.00107004","ts":"1424293200"},{"value":"0.00107536","ts":"1424379600"},{"value":"0.00107536","ts":"1424638800"},{"value":"0.0010715","ts":"1424725200"},{"value":"0.00104943","ts":"1424984400"},{"value":"0.00105389","ts":"1425243600"},{"value":"0.00107513","ts":"1425330000"},{"value":"0.0010825","ts":"1425589200"},{"value":"0.0010825","ts":"1425675600"},{"value":"0.00108825","ts":"1425934800"},{"value":"0.00108825","ts":"1426021200"},{"value":"0.001089","ts":"1426366800"},{"value":"0.00109621","ts":"1426453200"},{"value":"0.00109715","ts":"1426712400"},{"value":"0.00107808","ts":"1426798800"},{"value":"0.00105916","ts":"1427058000"},{"value":"0.00105435","ts":"1427144400"},{"value":"0.00107429","ts":"1427403600"},{"value":"0.00108985","ts":"1427662800"},{"value":"0.00108892","ts":"1427749200"},{"value":"0.00107251","ts":"1428008400"},{"value":"0.00107343","ts":"1428094800"},{"value":"0.00107532","ts":"1428354000"},{"value":"0.00105536","ts":"1428440400"},{"value":"0.00107532","ts":"1428786000"},{"value":"0.00108298","ts":"1428872400"},{"value":"0.00108298","ts":"1429131600"},{"value":"0.00105331","ts":"1429218000"},{"value":"0.00105241","ts":"1429477200"},{"value":"0.00105507","ts":"1429563600"},{"value":"0.00105507","ts":"1429822800"},{"value":"0.00103832","ts":"1430082000"},{"value":"0.00103832","ts":"1430168400"},{"value":"0.00104459","ts":"1430427600"},{"value":"0.00104306","ts":"1430514000"},{"value":"0.00103509","ts":"1430773200"},{"value":"0.00103571","ts":"1430859600"},{"value":"0.0010366","ts":"1431205200"},{"value":"0.00103986","ts":"1431291600"},{"value":"0.00103897","ts":"1431550800"},{"value":"0.00103107","ts":"1431637200"},{"value":"0.00103107","ts":"1431896400"},{"value":"0.00105004","ts":"1431982800"},{"value":"0.00105095","ts":"1432242000"},{"value":"0.00105765","ts":"1432501200"},{"value":"0.00105765","ts":"1432587600"},{"value":"0.00106942","ts":"1432846800"},{"value":"0.00106758","ts":"1432933200"},{"value":"0.00106355","ts":"1433192400"},{"value":"0.00106355","ts":"1433278800"},{"value":"0.00106355","ts":"1433624400"},{"value":"0.00106432","ts":"1433710800"},{"value":"0.00106524","ts":"1433970000"},{"value":"0.00105768","ts":"1434056400"},{"value":"0.00105768","ts":"1434315600"},{"value":"0.00105528","ts":"1434402000"},{"value":"0.00105709","ts":"1434661200"},{"value":"0.0010583","ts":"1434920400"},{"value":"0.0010583","ts":"1435006800"},{"value":"0.00105916","ts":"1435266000"},{"value":"0.00103382","ts":"1435352400"},{"value":"0.00104851","ts":"1435611600"},{"value":"0.0010742","ts":"1435698000"},{"value":"0.00107476","ts":"1436043600"},{"value":"0.00108835","ts":"1436130000"},{"value":"0.00108779","ts":"1436389200"},{"value":"0.00108839","ts":"1436475600"},{"value":"0.00108933","ts":"1436734800"},{"value":"0.00109501","ts":"1436821200"},{"value":"0.00109595","ts":"1437080400"},{"value":"0.00111929","ts":"1437339600"},{"value":"0.00111978","ts":"1437426000"},{"value":"0.00112443","ts":"1437685200"},{"value":"0.00112482","ts":"1437771600"},{"value":"0.00111378","ts":"1438030800"},{"value":"0.00111388","ts":"1438117200"},{"value":"0.00111677","ts":"1438462800"},{"value":"0.00113682","ts":"1438549200"},{"value":"0.00114076","ts":"1438808400"},{"value":"0.00113868","ts":"1438894800"},{"value":"0.00113967","ts":"1439154000"},{"value":"0.00113828","ts":"1439240400"},{"value":"0.00114145","ts":"1439499600"},{"value":"0.00113849","ts":"1439758800"},{"value":"0.00113909","ts":"1439845200"},{"value":"0.00114841","ts":"1440104400"},{"value":"0.00114911","ts":"1440190800"},{"value":"0.00116192","ts":"1440450000"},{"value":"0.00116445","ts":"1440536400"},{"value":"0.00116344","ts":"1440882000"},{"value":"0.00114634","ts":"1440968400"},{"value":"0.00114985","ts":"1441227600"},{"value":"0.00116271","ts":"1441314000"},{"value":"0.00116322","ts":"1441573200"},{"value":"0.00115648","ts":"1441659600"},{"value":"0.00115749","ts":"1441918800"},{"value":"0.0011624","ts":"1442178000"},{"value":"0.00116342","ts":"1442264400"},{"value":"0.00116018","ts":"1442523600"},{"value":"0.00116221","ts":"1442610000"},{"value":"0.00116608","ts":"1442869200"},{"value":"0.00116813","ts":"1442955600"},{"value":"0.00116813","ts":"1443301200"},{"value":"0.00117949","ts":"1443387600"},{"value":"0.00118366","ts":"1443646800"},{"value":"0.00116157","ts":"1443733200"},{"value":"0.00116363","ts":"1443992400"},{"value":"0.00115354","ts":"1444078800"},{"value":"0.00115661","ts":"1444338000"},{"value":"0.00115324","ts":"1444597200"},{"value":"0.00115426","ts":"1444683600"},{"value":"0.00114654","ts":"1444942800"},{"value":"0.00114837","ts":"1445029200"},{"value":"0.00115442","ts":"1445288400"},{"value":"0.00115463","ts":"1445374800"},{"value":"0.00115565","ts":"1445720400"},{"value":"0.00117124","ts":"1445806800"},{"value":"0.0011702","ts":"1446066000"},{"value":"0.00116352","ts":"1446152400"},{"value":"0.00116456","ts":"1446411600"},{"value":"0.00116296","ts":"1446498000"},{"value":"0.00116607","ts":"1446757200"},{"value":"0.00118616","ts":"1447016400"},{"value":"0.00118722","ts":"1447102800"},{"value":"0.00119062","ts":"1447362000"},{"value":"0.00119382","ts":"1447448400"},{"value":"0.00119346","ts":"1447707600"},{"value":"0.00119453","ts":"1447794000"},{"value":"0.00119775","ts":"1448139600"},{"value":"0.00120189","ts":"1448226000"},{"value":"0.00120405","ts":"1448485200"},{"value":"0.00120459","ts":"1448571600"},{"value":"0.00120568","ts":"1448830800"},{"value":"0.00120442","ts":"1448917200"},{"value":"0.00120769","ts":"1449176400"},{"value":"0.00122016","ts":"1449435600"},{"value":"0.00122182","ts":"1449522000"},{"value":"0.00124545","ts":"1449781200"},{"value":"0.00124658","ts":"1449867600"},{"value":"0.00124422","ts":"1450126800"},{"value":"0.00124479","ts":"1450213200"},{"value":"0.00124705","ts":"1450558800"},{"value":"0.00126776","ts":"1450645200"},{"value":"0.00127122","ts":"1450904400"},{"value":"0.00125883","ts":"1450990800"},{"value":"0.00125998","ts":"1451250000"},{"value":"0.0012618","ts":"1451336400"},{"value":"0.00126296","ts":"1451595600"},{"value":"0.00127308","ts":"1451854800"},{"value":"0.00127541","ts":"1451941200"},{"value":"0.00129525","ts":"1452200400"},{"value":"0.00129643","ts":"1452286800"},{"value":"0.00130494","ts":"1452546000"},{"value":"0.00130973","ts":"1452632400"},{"value":"0.00131094","ts":"1452978000"},{"value":"0.0013386","ts":"1453064400"},{"value":"0.00123749","ts":"1453323600"},{"value":"0.00119951","ts":"1453410000"},{"value":"0.00119992","ts":"1453669200"},{"value":"0.00119983","ts":"1453755600"},{"value":"0.00119942","ts":"1454014800"},{"value":"0.00118506","ts":"1454274000"},{"value":"0.00118396","ts":"1454360400"},{"value":"0.00118124","ts":"1454619600"},{"value":"0.00118415","ts":"1454706000"},{"value":"0.0011799","ts":"1454965200"},{"value":"0.0011805","ts":"1455051600"},{"value":"0.00118247","ts":"1455397200"},{"value":"0.00117991","ts":"1455483600"},{"value":"0.00117335","ts":"1455742800"},{"value":"0.00116759","ts":"1455829200"},{"value":"0.00115062","ts":"1456088400"},{"value":"0.00115287","ts":"1456174800"},{"value":"0.00117097","ts":"1456434000"},{"value":"0.00114941","ts":"1456693200"},{"value":"0.00115038","ts":"1456779600"},{"value":"0.00113127","ts":"1457038800"},{"value":"0.00113319","ts":"1457125200"},{"value":"0.00114119","ts":"1457384400"},{"value":"0.00113732","ts":"1457470800"},{"value":"0.00113925","ts":"1457816400"},{"value":"0.00112659","ts":"1457902800"},{"value":"0.00112755","ts":"1458162000"},{"value":"0.00110553","ts":"1458248400"},{"value":"0.00110553","ts":"1458507600"},{"value":"0.00110935","ts":"1458594000"},{"value":"0.00110935","ts":"1458853200"},{"value":"0.00112109","ts":"1459112400"},{"value":"0.00110423","ts":"1459198800"},{"value":"0.00108974","ts":"1459458000"},{"value":"0.0011111","ts":"1459544400"},{"value":"0.00112186","ts":"1459803600"},{"value":"0.00112426","ts":"1459890000"},{"value":"0.00112445","ts":"1460235600"},{"value":"0.001104","ts":"1460322000"},{"value":"0.00110338","ts":"1460581200"},{"value":"0.00109688","ts":"1460667600"},{"value":"0.00107651","ts":"1460926800"},{"value":"0.00106358","ts":"1461013200"},{"value":"0.0010857","ts":"1461272400"},{"value":"0.00108665","ts":"1461531600"},{"value":"0.00108693","ts":"1461618000"},{"value":"0.00107613","ts":"1461877200"},{"value":"0.00107594","ts":"1461963600"},{"value":"0.00109034","ts":"1462222800"},{"value":"0.00109015","ts":"1462309200"},{"value":"0.00109015","ts":"1462654800"},{"value":"0.00111081","ts":"1462741200"},{"value":"0.00111166","ts":"1463000400"},{"value":"0.00110995","ts":"1463086800"},{"value":"0.0011099","ts":"1463346000"},{"value":"0.0011069","ts":"1463432400"},{"value":"0.00108182","ts":"1463691600"},{"value":"0.0011016","ts":"1463950800"},{"value":"0.00110111","ts":"1464037200"},{"value":"0.00109072","ts":"1464296400"},{"value":"0.00111226","ts":"1464382800"},{"value":"0.00111867","ts":"1464642000"},{"value":"0.00109701","ts":"1464728400"},{"value":"0.0011201","ts":"1465074000"},{"value":"0.00109641","ts":"1465160400"},{"value":"0.00107428","ts":"1465419600"},{"value":"0.0010716","ts":"1465506000"},{"value":"0.00107301","ts":"1465765200"},{"value":"0.00108031","ts":"1465851600"},{"value":"0.00110281","ts":"1466110800"},{"value":"0.00109707","ts":"1466370000"},{"value":"0.00109721","ts":"1466456400"},{"value":"0.00111443","ts":"1466715600"},{"value":"0.00111639","ts":"1466802000"},{"value":"0.00111785","ts":"1467061200"},{"value":"0.0011146","ts":"1467147600"},{"value":"0.00111489","ts":"1467493200"},{"value":"0.00109965","ts":"1467579600"},{"value":"0.00107704","ts":"1467838800"},{"value":"0.00109373","ts":"1467925200"},{"value":"0.0010933","ts":"1468184400"},{"value":"0.00109322","ts":"1468270800"},{"value":"0.00111431","ts":"1468530000"},{"value":"0.00110594","ts":"1468789200"},{"value":"0.00110603","ts":"1468875600"},{"value":"0.00112141","ts":"1469134800"},{"value":"0.00112179","ts":"1469221200"},{"value":"0.00112718","ts":"1469480400"},{"value":"0.00112814","ts":"1469566800"},{"value":"0.00112814","ts":"1469912400"},{"value":"0.00112258","ts":"1469998800"},{"value":"0.00112258","ts":"1470258000"},{"value":"0.00112643","ts":"1470344400"},{"value":"0.001102","ts":"1470603600"},{"value":"0.00109773","ts":"1470690000"},{"value":"0.00112303","ts":"1470949200"},{"value":"0.00110625","ts":"1471208400"},{"value":"0.0011072","ts":"1471294800"},{"value":"0.001103","ts":"1471554000"},{"value":"0.00110395","ts":"1471640400"},{"value":"0.00110746","ts":"1471899600"},{"value":"0.00110841","ts":"1471986000"},{"value":"0.00110841","ts":"1472331600"},{"value":"0.00111657","ts":"1472418000"},{"value":"0.00111801","ts":"1472677200"},{"value":"0.00111715","ts":"1472763600"},{"value":"0.00111284","ts":"1473022800"},{"value":"0.00109966","ts":"1473109200"},{"value":"0.00110154","ts":"1473368400"},{"value":"0.0011181","ts":"1473627600"},{"value":"0.0011181","ts":"1473714000"},{"value":"0.00113285","ts":"1473973200"},{"value":"0.00113285","ts":"1474059600"},{"value":"0.00113113","ts":"1474318800"},{"value":"0.00110278","ts":"1474405200"},{"value":"0.00113113","ts":"1474750800"},{"value":"0.00113413","ts":"1474837200"},{"value":"0.00110692","ts":"1475096400"},{"value":"0.00109896","ts":"1475182800"},{"value":"0.00112841","ts":"1475442000"},{"value":"0.00113382","ts":"1475528400"},{"value":"0.00113426","ts":"1475787600"},{"value":"0.0011328","ts":"1476046800"},{"value":"0.00113382","ts":"1476133200"},{"value":"0.00113081","ts":"1476392400"},{"value":"0.00113081","ts":"1476478800"},{"value":"0.00112814","ts":"1476738000"},{"value":"0.00109388","ts":"1476824400"},{"value":"0.00112389","ts":"1477170000"},{"value":"0.00113915","ts":"1477256400"},{"value":"0.00113954","ts":"1477515600"},{"value":"0.00114906","ts":"1477602000"},{"value":"0.00115004","ts":"1477861200"},{"value":"0.00114936","ts":"1477947600"},{"value":"0.00111888","ts":"1478206800"},{"value":"0.00111646","ts":"1478466000"},{"value":"0.00115191","ts":"1478552400"},{"value":"0.00116769","ts":"1478811600"},{"value":"0.0011694","ts":"1478898000"},{"value":"0.0011612","ts":"1479157200"},{"value":"0.00116341","ts":"1479243600"},{"value":"0.00116442","ts":"1479589200"},{"value":"0.00116173","ts":"1479675600"},{"value":"0.00115374","ts":"1479934800"},{"value":"0.00116337","ts":"1480021200"},{"value":"0.00116437","ts":"1480280400"},{"value":"0.00115594","ts":"1480366800"},{"value":"0.00115494","ts":"1480626000"},{"value":"0.00114084","ts":"1480885200"},{"value":"0.00114084","ts":"1480971600"},{"value":"0.00113319","ts":"1481230800"},{"value":"0.00111497","ts":"1481317200"},{"value":"0.00111074","ts":"1481576400"},{"value":"0.00111168","ts":"1481662800"},{"value":"0.00111168","ts":"1482008400"},{"value":"0.00113531","ts":"1482094800"},{"value":"0.00113435","ts":"1482354000"},{"value":"0.00114518","ts":"1482440400"},{"value":"0.00114615","ts":"1482699600"},{"value":"0.00114945","ts":"1482786000"},{"value":"0.00114848","ts":"1483045200"},{"value":"0.00113689","ts":"1483304400"},{"value":"0.00113689","ts":"1483390800"},{"value":"0.0011198","ts":"1483650000"},{"value":"0.0011198","ts":"1483736400"},{"value":"0.00111946","ts":"1483995600"},{"value":"0.00111946","ts":"1484082000"},{"value":"0.00111946","ts":"1484427600"},{"value":"0.00111464","ts":"1484514000"},{"value":"0.00108848","ts":"1484773200"},{"value":"0.00110063","ts":"1484859600"},{"value":"0.00110057","ts":"1485118800"},{"value":"0.00108711","ts":"1485205200"},{"value":"0.00111328","ts":"1485464400"},{"value":"0.00110973","ts":"1485723600"},{"value":"0.00110973","ts":"1485810000"},{"value":"0.00110178","ts":"1486069200"},{"value":"0.00110178","ts":"1486155600"},{"value":"0.00111531","ts":"1486414800"},{"value":"0.00108886","ts":"1486501200"},{"value":"0.00111531","ts":"1486846800"},{"value":"0.00110592","ts":"1486933200"},{"value":"0.00110921","ts":"1487192400"},{"value":"0.0011115","ts":"1487278800"},{"value":"0.00111178","ts":"1487538000"},{"value":"0.00111535","ts":"1487624400"},{"value":"0.00111648","ts":"1487883600"},{"value":"0.00111997","ts":"1488142800"},{"value":"0.00112092","ts":"1488229200"},{"value":"0.0011375","ts":"1488488400"},{"value":"0.0011375","ts":"1488574800"},{"value":"0.00114065","ts":"1488834000"},{"value":"0.00113774","ts":"1488920400"},{"value":"0.00113871","ts":"1489266000"},{"value":"0.00114143","ts":"1489352400"},{"value":"0.00114337","ts":"1489611600"},{"value":"0.0011352","ts":"1489698000"},{"value":"0.00113617","ts":"1489957200"},{"value":"0.00113634","ts":"1490043600"},{"value":"0.00114217","ts":"1490302800"},{"value":"0.00114431","ts":"1490562000"},{"value":"0.00111808","ts":"1490648400"},{"value":"0.00111273","ts":"1490907600"},{"value":"0.00114079","ts":"1490994000"},{"value":"0.00114841","ts":"1491253200"},{"value":"0.00114841","ts":"1491339600"},{"value":"0.00114841","ts":"1491685200"},{"value":"0.00114199","ts":"1491771600"},{"value":"0.00111264","ts":"1492030800"},{"value":"0.00111256","ts":"1492117200"},{"value":"0.00111341","ts":"1492376400"},{"value":"0.00111767","ts":"1492462800"},{"value":"0.00114627","ts":"1492722000"},{"value":"0.0011569","ts":"1492981200"},{"value":"0.00115591","ts":"1493067600"},{"value":"0.00116884","ts":"1493326800"},{"value":"0.00116984","ts":"1493413200"},{"value":"0.00117472","ts":"1493672400"},{"value":"0.00114312","ts":"1493758800"},{"value":"0.00117372","ts":"1494104400"},{"value":"0.00117209","ts":"1494190800"},{"value":"0.00117209","ts":"1494450000"},{"value":"0.0011738","ts":"1494536400"},{"value":"0.00117481","ts":"1494795600"},{"value":"0.0011659","ts":"1494882000"},{"value":"0.0011649","ts":"1495141200"},{"value":"0.00115608","ts":"1495400400"},{"value":"0.00112891","ts":"1495486800"},{"value":"0.00112414","ts":"1495746000"},{"value":"0.00115219","ts":"1495832400"},{"value":"0.00115338","ts":"1496091600"},{"value":"0.0011524","ts":"1496178000"},{"value":"0.00115338","ts":"1496523600"},{"value":"0.0011545","ts":"1496610000"},{"value":"0.00115351","ts":"1496869200"},{"value":"0.00115325","ts":"1496955600"},{"value":"0.00115325","ts":"1497214800"},{"value":"0.00113373","ts":"1497301200"},{"value":"0.0011347","ts":"1497560400"},{"value":"0.00113265","ts":"1497819600"},{"value":"0.00113168","ts":"1497906000"},{"value":"0.00113587","ts":"1498165200"},{"value":"0.00113685","ts":"1498251600"},{"value":"0.00113102","ts":"1498510800"},{"value":"0.00113005","ts":"1498597200"},{"value":"0.00113102","ts":"1498942800"},{"value":"0.00111465","ts":"1499029200"},{"value":"0.00111465","ts":"1499288400"},{"value":"0.00110334","ts":"1499374800"},{"value":"0.00110334","ts":"1499634000"},{"value":"0.0011066","ts":"1499720400"},{"value":"0.00110565","ts":"1499979600"},{"value":"0.00108716","ts":"1500238800"},{"value":"0.00108809","ts":"1500325200"},{"value":"0.00107446","ts":"1500584400"},{"value":"0.00107446","ts":"1500670800"},{"value":"0.00107189","ts":"1500930000"},{"value":"0.00107098","ts":"1501016400"},{"value":"0.00107098","ts":"1501362000"},{"value":"0.00106841","ts":"1501448400"},{"value":"0.00106003","ts":"1501707600"},{"value":"0.00107473","ts":"1501794000"},{"value":"0.00108415","ts":"1502053200"},{"value":"0.00108543","ts":"1502139600"},{"value":"0.00108543","ts":"1502398800"},{"value":"0.00109006","ts":"1502658000"},{"value":"0.00109006","ts":"1502744400"},{"value":"0.00107849","ts":"1503003600"},{"value":"0.00107757","ts":"1503090000"},{"value":"0.00107543","ts":"1503349200"},{"value":"0.00106678","ts":"1503435600"},{"value":"0.00107543","ts":"1503781200"},{"value":"0.00107089","ts":"1503867600"},{"value":"0.00106204","ts":"1504126800"},{"value":"0.00105253","ts":"1504213200"},{"value":"0.0010613","ts":"1504472400"},{"value":"0.00105925","ts":"1504558800"},{"value":"0.00106015","ts":"1504818000"},{"value":"0.0010377","ts":"1505077200"},{"value":"0.00102874","ts":"1505163600"},{"value":"0.00103587","ts":"1505422800"},{"value":"0.00104401","ts":"1505509200"},{"value":"0.00105223","ts":"1505768400"},{"value":"0.00105313","ts":"1505854800"},{"value":"0.00105223","ts":"1506200400"},{"value":"0.00105916","ts":"1506286800"},{"value":"0.00105916","ts":"1506546000"},{"value":"0.00106764","ts":"1506632400"},{"value":"0.00106764","ts":"1506891600"},{"value":"0.00106918","ts":"1506978000"},{"value":"0.00107009","ts":"1507237200"},{"value":"0.00107532","ts":"1507496400"},{"value":"0.00107532","ts":"1507582800"},{"value":"0.00106838","ts":"1507842000"},{"value":"0.00106838","ts":"1507928400"},{"value":"0.00107284","ts":"1508187600"},{"value":"0.00107284","ts":"1508274000"},{"value":"0.00107284","ts":"1508619600"},{"value":"0.00108415","ts":"1508706000"},{"value":"0.00108415","ts":"1508965200"},{"value":"0.00109751","ts":"1509051600"},{"value":"0.00108743","ts":"1509310800"},{"value":"0.00109406","ts":"1509397200"},{"value":"0.0011042","ts":"1509656400"},{"value":"0.0010886","ts":"1509915600"},{"value":"0.00107968","ts":"1510002000"},{"value":"0.00107781","ts":"1510261200"},{"value":"0.00108672","ts":"1510347600"},{"value":"0.00109092","ts":"1510606800"},{"value":"0.00109092","ts":"1510693200"},{"value":"0.00109092","ts":"1511038800"},{"value":"0.00109854","ts":"1511125200"},{"value":"0.00109854","ts":"1511384400"},{"value":"0.00108955","ts":"1511470800"},{"value":"0.00108955","ts":"1511730000"},{"value":"0.0010982","ts":"1511816400"},{"value":"0.00108289","ts":"1512075600"},{"value":"0.00107055","ts":"1512334800"},{"value":"0.0010701","ts":"1512421200"},{"value":"0.00108488","ts":"1512680400"},{"value":"0.00108397","ts":"1512766800"},{"value":"0.0010854","ts":"1513026000"},{"value":"0.0010854","ts":"1513112400"},{"value":"0.0010854","ts":"1513458000"},{"value":"0.0010854","ts":"1513544400"},{"value":"0.001079","ts":"1513803600"},{"value":"0.00106818","ts":"1513890000"},{"value":"0.00107451","ts":"1514149200"},{"value":"0.00107089","ts":"1514235600"},{"value":"0.00107089","ts":"1514494800"},{"value":"0.00105865","ts":"1514754000"},{"value":"0.00105241","ts":"1514840400"},{"value":"0.001041","ts":"1515099600"},{"value":"0.00104894","ts":"1515186000"},{"value":"0.00105359","ts":"1515445200"},{"value":"0.00105181","ts":"1515531600"},{"value":"0.00105181","ts":"1515877200"},{"value":"0.00104886","ts":"1515963600"},{"value":"0.00104268","ts":"1516222800"},{"value":"0.00104771","ts":"1516309200"},{"value":"0.00104771","ts":"1516568400"},{"value":"0.00104158","ts":"1516654800"},{"value":"0.00104776","ts":"1516914000"},{"value":"0.00104118","ts":"1517173200"},{"value":"0.00103545","ts":"1517259600"},{"value":"0.00104283","ts":"1517518800"},{"value":"0.00104861","ts":"1517605200"},{"value":"0.00105409","ts":"1517864400"},{"value":"0.00104788","ts":"1517950800"},{"value":"0.00105409","ts":"1518296400"},{"value":"0.00106118","ts":"1518382800"},{"value":"0.00105492","ts":"1518642000"},{"value":"0.00105341","ts":"1518728400"},{"value":"0.00105966","ts":"1518987600"},{"value":"0.00106717","ts":"1519074000"},{"value":"0.00106898","ts":"1519333200"},{"value":"0.00107194","ts":"1519592400"},{"value":"0.00106382","ts":"1519678800"},{"value":"0.00108051","ts":"1519938000"},{"value":"0.0010883","ts":"1520024400"},{"value":"0.00108796","ts":"1520283600"},{"value":"0.00108017","ts":"1520370000"},{"value":"0.00108796","ts":"1520715600"},{"value":"0.00108483","ts":"1520802000"},{"value":"0.00107601","ts":"1521061200"},{"value":"0.00109763","ts":"1521147600"},{"value":"0.00109763","ts":"1521406800"},{"value":"0.00109553","ts":"1521493200"},{"value":"0.00109553","ts":"1521752400"},{"value":"0.00107617","ts":"1522011600"},{"value":"0.00107617","ts":"1522098000"},{"value":"0.00108061","ts":"1522357200"},{"value":"0.0010881","ts":"1522443600"},{"value":"0.00108076","ts":"1522702800"},{"value":"0.00107332","ts":"1522789200"},{"value":"0.00106419","ts":"1523221200"},{"value":"0.00105706","ts":"1523566800"},{"value":"0.00105162","ts":"1523912400"},{"value":"0.00105162","ts":"1524258000"},{"value":"0.00107684","ts":"1524430800"},{"value":"0.00107684","ts":"1524603600"},{"value":"0.00107508","ts":"1524776400"},{"value":"0.00107524","ts":"1525035600"},{"value":"0.00107691","ts":"1525122000"},{"value":"0.00107676","ts":"1525381200"},{"value":"0.00107952","ts":"1525640400"},{"value":"0.00107952","ts":"1525726800"},{"value":"0.00107215","ts":"1525986000"},{"value":"0.00107958","ts":"1526072400"},{"value":"0.00108641","ts":"1526331600"},{"value":"0.00107882","ts":"1526418000"},{"value":"0.00107165","ts":"1526850000"},{"value":"0.00108715","ts":"1527195600"},{"value":"0.00109254","ts":"1527541200"},{"value":"0.00109303","ts":"1527886800"},{"value":"0.00108556","ts":"1528059600"},{"value":"0.00108556","ts":"1528232400"},{"value":"0.00108531","ts":"1528405200"},{"value":"0.0010833","ts":"1528664400"},{"value":"0.00109076","ts":"1528750800"},{"value":"0.00109076","ts":"1529010000"},{"value":"0.00110626","ts":"1529269200"},{"value":"0.00110626","ts":"1529355600"},{"value":"0.00111229","ts":"1529614800"},{"value":"0.0011167","ts":"1529701200"},{"value":"0.0011199","ts":"1529960400"},{"value":"0.00111548","ts":"1530046800"},{"value":"0.00110509","ts":"1530478800"},{"value":"0.00109637","ts":"1530824400"},{"value":"0.0010988","ts":"1531170000"},{"value":"0.00110084","ts":"1531515600"},{"value":"0.00110285","ts":"1531688400"},{"value":"0.00110081","ts":"1531861200"},{"value":"0.00110207","ts":"1532034000"},{"value":"0.00110207","ts":"1532293200"},{"value":"0.0011024","ts":"1532379600"},{"value":"0.0011024","ts":"1532638800"},{"value":"0.00109252","ts":"1532898000"},{"value":"0.00109252","ts":"1532984400"},{"value":"0.00108866","ts":"1533243600"},{"value":"0.0010916","ts":"1533330000"},{"value":"0.00109689","ts":"1533589200"},{"value":"0.00109394","ts":"1533675600"},{"value":"0.00110073","ts":"1534107600"},{"value":"0.00109479","ts":"1534453200"},{"value":"0.00109252","ts":"1534798800"},{"value":"0.00109454","ts":"1535144400"},{"value":"0.00108858","ts":"1535317200"},{"value":"0.00108656","ts":"1535490000"},{"value":"0.00109277","ts":"1535662800"},{"value":"0.00109277","ts":"1535922000"},{"value":"0.00110525","ts":"1536008400"},{"value":"0.00110525","ts":"1536267600"},{"value":"0.00110324","ts":"1536526800"},{"value":"0.00110529","ts":"1536613200"},{"value":"0.00109429","ts":"1536872400"},{"value":"0.00109429","ts":"1536958800"},{"value":"0.00108934","ts":"1537218000"},{"value":"0.00108732","ts":"1537304400"},{"value":"0.00108581","ts":"1537736400"},{"value":"0.00108162","ts":"1538082000"},{"value":"0.00107466","ts":"1538427600"},{"value":"0.00107666","ts":"1538773200"},{"value":"0.00108866","ts":"1538946000"},{"value":"0.00108665","ts":"1539118800"},{"value":"0.00109134","ts":"1539291600"},{"value":"0.00109134","ts":"1539550800"},{"value":"0.00108397","ts":"1539637200"},{"value":"0.00108397","ts":"1539896400"},{"value":"0.00109796","ts":"1540155600"},{"value":"0.00109796","ts":"1540242000"},{"value":"0.00109847","ts":"1540501200"},{"value":"0.00110143","ts":"1540587600"},{"value":"0.00110143","ts":"1540846800"},{"value":"0.00109847","ts":"1540933200"},{"value":"0.00110474","ts":"1541278800"},{"value":"0.001105","ts":"1541365200"},{"value":"0.001105","ts":"1541624400"},{"value":"0.00111351","ts":"1541710800"},{"value":"0.00111351","ts":"1541970000"},{"value":"0.00111562","ts":"1542056400"},{"value":"0.00111562","ts":"1542315600"},{"value":"0.00111014","ts":"1542574800"},{"value":"0.00111014","ts":"1542661200"},{"value":"0.0011157","ts":"1542920400"},{"value":"0.00110936","ts":"1543006800"},{"value":"0.00111422","ts":"1543266000"},{"value":"0.00112059","ts":"1543352400"},{"value":"0.00112059","ts":"1543698000"},{"value":"0.00111233","ts":"1543784400"},{"value":"0.00111233","ts":"1544043600"},{"value":"0.00112278","ts":"1544130000"},{"value":"0.00112278","ts":"1544389200"},{"value":"0.0011286","ts":"1544475600"},{"value":"0.0011286","ts":"1544734800"},{"value":"0.00112986","ts":"1544994000"},{"value":"0.00112986","ts":"1545080400"},{"value":"0.0011463","ts":"1545339600"},{"value":"0.0011419","ts":"1545426000"},{"value":"0.00114106","ts":"1545685200"},{"value":"0.00114545","ts":"1545771600"},{"value":"0.00114545","ts":"1546117200"},{"value":"0.0011495","ts":"1546203600"},{"value":"0.0011495","ts":"1546462800"},{"value":"0.00112725","ts":"1546549200"},{"value":"0.00112725","ts":"1546808400"},{"value":"0.00111882","ts":"1546894800"},{"value":"0.00111882","ts":"1547154000"},{"value":"0.00111983","ts":"1547413200"},{"value":"0.00111983","ts":"1547499600"},{"value":"0.00111755","ts":"1547758800"},{"value":"0.0011142","ts":"1547845200"},{"value":"0.00112218","ts":"1548104400"},{"value":"0.00112556","ts":"1548190800"},{"value":"0.00112556","ts":"1548536400"},{"value":"0.00111798","ts":"1548622800"},{"value":"0.00111798","ts":"1548882000"},{"value":"0.00110398","ts":"1548968400"},{"value":"0.00110398","ts":"1549227600"},{"value":"0.00110618","ts":"1549314000"},{"value":"0.00110618","ts":"1549573200"},{"value":"0.00112135","ts":"1549832400"},{"value":"0.00112135","ts":"1549918800"},{"value":"0.00111621","ts":"1550178000"},{"value":"0.00111192","ts":"1550264400"},{"value":"0.00110882","ts":"1550523600"},{"value":"0.00111309","ts":"1550610000"},{"value":"0.00110975","ts":"1550955600"},{"value":"0.00110824","ts":"1551042000"},{"value":"0.00111157","ts":"1551301200"},{"value":"0.00112059","ts":"1551387600"},{"value":"0.00112059","ts":"1551646800"},{"value":"0.0011248","ts":"1551733200"},{"value":"0.0011248","ts":"1551992400"},{"value":"0.00112851","ts":"1552251600"},{"value":"0.00112851","ts":"1552338000"},{"value":"0.00112388","ts":"1552597200"},{"value":"0.0011205","ts":"1552683600"},{"value":"0.00111924","ts":"1552942800"},{"value":"0.00112261","ts":"1553029200"},{"value":"0.00112952","ts":"1553461200"},{"value":"0.00112472","ts":"1553806800"},{"value":"0.00112413","ts":"1554152400"},{"value":"0.00112076","ts":"1554498000"},{"value":"0.00111874","ts":"1554670800"},{"value":"0.00112211","ts":"1554843600"},{"value":"0.0011227","ts":"1555016400"},{"value":"0.0011227","ts":"1555275600"},{"value":"0.00112514","ts":"1555362000"},{"value":"0.00112514","ts":"1555621200"},{"value":"0.00112455","ts":"1555880400"},{"value":"0.00112455","ts":"1555966800"},{"value":"0.00113391","ts":"1556226000"},{"value":"0.00112955","ts":"1556312400"},{"value":"0.00112393","ts":"1556571600"},{"value":"0.00112826","ts":"1556658000"},{"value":"0.00113332","ts":"1557090000"},{"value":"0.00113045","ts":"1557435600"},{"value":"0.00113441","ts":"1557781200"},{"value":"0.00113101","ts":"1558126800"},{"value":"0.00112824","ts":"1558299600"},{"value":"0.00113163","ts":"1558472400"},{"value":"0.00113247","ts":"1558645200"},{"value":"0.00112908","ts":"1558818000"},{"value":"0.00113361","ts":"1558990800"},{"value":"0.00113702","ts":"1559163600"},{"value":"0.00113222","ts":"1559509200"},{"value":"0.00111809","ts":"1559854800"},{"value":"0.00111924","ts":"1560200400"},{"value":"0.00111337","ts":"1560546000"},{"value":"0.00112444","ts":"1560718800"},{"value":"0.00113037","ts":"1560891600"},{"value":"0.00111435","ts":"1561064400"},{"value":"0.00111435","ts":"1561323600"},{"value":"0.0011098","ts":"1561410000"},{"value":"0.00110983","ts":"1561669200"},{"value":"0.00110705","ts":"1561928400"},{"value":"0.00110702","ts":"1562014800"},{"value":"0.00110205","ts":"1562274000"},{"value":"0.00109874","ts":"1562360400"},{"value":"0.00110294","ts":"1562619600"},{"value":"0.00110626","ts":"1562706000"},{"value":"0.00110629","ts":"1563051600"},{"value":"0.00109971","ts":"1563138000"},{"value":"0.00109969","ts":"1563397200"},{"value":"0.00110078","ts":"1563483600"},{"value":"0.00110081","ts":"1563742800"},{"value":"0.00110688","ts":"1563829200"},{"value":"0.00110725","ts":"1564088400"},{"value":"0.0011097","ts":"1564347600"},{"value":"0.00110929","ts":"1564434000"},{"value":"0.00111292","ts":"1564693200"},{"value":"0.00111229","ts":"1564779600"},{"value":"0.00111852","ts":"1565038800"},{"value":"0.00111916","ts":"1565125200"},{"value":"0.00111578","ts":"1565557200"},{"value":"0.00111606","ts":"1565902800"},{"value":"0.00112219","ts":"1566248400"},{"value":"0.00112137","ts":"1566594000"},{"value":"0.00111623","ts":"1566766800"},{"value":"0.00111705","ts":"1566939600"},{"value":"0.00112185","ts":"1567112400"},{"value":"0.00112207","ts":"1567285200"},{"value":"0.00112393","ts":"1567458000"},{"value":"0.00112371","ts":"1567630800"},{"value":"0.00110972","ts":"1567976400"},{"value":"0.00111961","ts":"1568322000"},{"value":"0.00111604","ts":"1568667600"},{"value":"0.0011097","ts":"1569013200"},{"value":"0.00111137","ts":"1569186000"},{"value":"0.00111772","ts":"1569358800"},{"value":"0.00111629","ts":"1569531600"},{"value":"0.00111629","ts":"1569790800"},{"value":"0.0011141","ts":"1569877200"},{"value":"0.0011141","ts":"1570136400"},{"value":"0.0011216","ts":"1570395600"},{"value":"0.00112048","ts":"1570482000"},{"value":"0.00111113","ts":"1570741200"},{"value":"0.00110891","ts":"1570827600"},{"value":"0.00110899","ts":"1571086800"},{"value":"0.00111121","ts":"1571173200"},{"value":"0.0011017","ts":"1571605200"},{"value":"0.00109823","ts":"1571950800"},{"value":"0.00110329","ts":"1572296400"},{"value":"0.00109958","ts":"1572642000"},{"value":"0.00110496","ts":"1572814800"},{"value":"0.00110717","ts":"1572987600"},{"value":"0.00111382","ts":"1573160400"},{"value":"0.00111382","ts":"1573419600"},{"value":"0.00111408","ts":"1573506000"},{"value":"0.00111408","ts":"1573765200"},{"value":"0.00111197","ts":"1574024400"},{"value":"0.00111197","ts":"1574110800"},{"value":"0.00111997","ts":"1574370000"},{"value":"0.00111773","ts":"1574456400"},{"value":"0.00111513","ts":"1574715600"},{"value":"0.00111736","ts":"1574802000"},{"value":"0.00112056","ts":"1575234000"},{"value":"0.0011161","ts":"1575579600"},{"value":"0.00111357","ts":"1575925200"},{"value":"0.00111284","ts":"1576270800"},{"value":"0.00110653","ts":"1576443600"},{"value":"0.00110726","ts":"1576616400"},{"value":"0.00110692","ts":"1576789200"},{"value":"0.00110692","ts":"1577048400"},{"value":"0.00110852","ts":"1577134800"},{"value":"0.00110852","ts":"1577394000"},{"value":"0.00110002","ts":"1577653200"},{"value":"0.00110002","ts":"1577739600"},{"value":"0.00109454","ts":"1577998800"},{"value":"0.00109696","ts":"1578085200"},{"value":"0.0010973","ts":"1578344400"},{"value":"0.00109488","ts":"1578430800"},{"value":"0.00109934","ts":"1578862800"},{"value":"0.00109993","ts":"1579208400"},{"value":"0.00110027","ts":"1579554000"},{"value":"0.00110076","ts":"1579899600"},{"value":"0.00111129","ts":"1580072400"},{"value":"0.00111079","ts":"1580245200"},{"value":"0.00111441","ts":"1580418000"},{"value":"0.00111261","ts":"1580677200"},{"value":"0.00111572","ts":"1580763600"},{"value":"0.00111753","ts":"1581022800"},{"value":"0.00112115","ts":"1581282000"},{"value":"0.00112115","ts":"1581368400"},{"value":"0.00111585","ts":"1581627600"},{"value":"0.00111361","ts":"1581714000"},{"value":"0.00111395","ts":"1581973200"},{"value":"0.00111618","ts":"1582059600"},{"value":"0.00111921","ts":"1582491600"},{"value":"0.00112856","ts":"1582837200"},{"value":"0.00112704","ts":"1583182800"},{"value":"0.0011212","ts":"1583528400"},{"value":"0.00114767","ts":"1583701200"},{"value":"0.00115365","ts":"1583874000"},{"value":"0.00116224","ts":"1584046800"},{"value":"0.00116089","ts":"1584306000"},{"value":"0.0011942","ts":"1584392400"},{"value":"0.00119558","ts":"1584651600"},{"value":"0.00122059","ts":"1584910800"},{"value":"0.00122059","ts":"1584997200"},{"value":"0.00117689","ts":"1585256400"},{"value":"0.00117689","ts":"1585515600"},{"value":"0.0011838","ts":"1585602000"},{"value":"0.0011838","ts":"1585861200"},{"value":"0.00118801","ts":"1586120400"},{"value":"0.00118801","ts":"1586206800"},{"value":"0.00117479","ts":"1586466000"},{"value":"0.00117479","ts":"1586725200"},{"value":"0.00116881","ts":"1586811600"},{"value":"0.00116881","ts":"1587070800"},{"value":"0.00119104","ts":"1587330000"},{"value":"0.00119104","ts":"1587416400"},{"value":"0.00118742","ts":"1587675600"},{"value":"0.00118742","ts":"1587934800"},{"value":"0.00117824","ts":"1588021200"},{"value":"0.00117687","ts":"1588280400"},{"value":"0.00118444","ts":"1588539600"},{"value":"0.00118444","ts":"1588626000"},{"value":"0.00117115","ts":"1588885200"},{"value":"0.00117251","ts":"1589144400"},{"value":"0.00118531","ts":"1589230800"},{"value":"0.00118868","ts":"1589490000"},{"value":"0.00117661","ts":"1589749200"},{"value":"0.00117191","ts":"1589835600"},{"value":"0.00117696","ts":"1590094800"},{"value":"0.00117832","ts":"1590354000"},{"value":"0.00116005","ts":"1590440400"},{"value":"0.00116005","ts":"1590699600"},{"value":"0.00114271","ts":"1590958800"},{"value":"0.00114271","ts":"1591045200"},{"value":"0.00113033","ts":"1591304400"},{"value":"0.00113033","ts":"1591563600"},{"value":"0.00112949","ts":"1591650000"},{"value":"0.00112949","ts":"1591909200"},{"value":"0.00114262","ts":"1592168400"},{"value":"0.00114262","ts":"1592254800"},{"value":"0.0011454","ts":"1592514000"},{"value":"0.00114407","ts":"1592773200"},{"value":"0.00113919","ts":"1592859600"},{"value":"0.00114052","ts":"1593118800"},{"value":"0.00114995","ts":"1593378000"},{"value":"0.00114995","ts":"1593464400"},{"value":"0.00114052","ts":"1593723600"},{"value":"0.00114052","ts":"1593982800"},{"value":"0.00114532","ts":"1594069200"},{"value":"0.00114532","ts":"1594328400"},{"value":"0.00114582","ts":"1594587600"},{"value":"0.00114582","ts":"1594674000"},{"value":"0.00114313","ts":"1594933200"},{"value":"0.00114313","ts":"1595192400"},{"value":"0.00113311","ts":"1595278800"},{"value":"0.00113311","ts":"1595538000"},{"value":"0.00112443","ts":"1595797200"},{"value":"0.00112443","ts":"1595883600"},{"value":"0.0011294","ts":"1596142800"},{"value":"0.0011294","ts":"1596402000"},{"value":"0.00112132","ts":"1596488400"},{"value":"0.00112132","ts":"1596747600"},{"value":"0.0011241","ts":"1597006800"},{"value":"0.0011241","ts":"1597093200"},{"value":"0.00111702","ts":"1597352400"},{"value":"0.00111702","ts":"1597611600"},{"value":"0.00110869","ts":"1597698000"},{"value":"0.00110869","ts":"1597957200"},{"value":"0.00111281","ts":"1598216400"},{"value":"0.00111281","ts":"1598302800"},{"value":"0.00110279","ts":"1598562000"},{"value":"0.00110279","ts":"1598821200"},{"value":"0.00109985","ts":"1598907600"},{"value":"0.00109985","ts":"1599166800"},{"value":"0.00110271","ts":"1599426000"},{"value":"0.00110271","ts":"1599512400"},{"value":"0.00110928","ts":"1599771600"},{"value":"0.00110928","ts":"1600030800"},{"value":"0.00110987","ts":"1600117200"},{"value":"0.00110987","ts":"1600376400"},{"value":"0.00112039","ts":"1600635600"},{"value":"0.00112039","ts":"1600722000"},{"value":"0.00112696","ts":"1600981200"},{"value":"0.00112696","ts":"1601240400"},{"value":"0.00112721","ts":"1601326800"},{"value":"0.00112721","ts":"1601586000"},{"value":"0.00111694","ts":"1601845200"},{"value":"0.00111694","ts":"1601931600"},{"value":"0.00110456","ts":"1602190800"},{"value":"0.00110456","ts":"1602450000"},{"value":"0.00110616","ts":"1602536400"},{"value":"0.00110616","ts":"1602795600"},{"value":"0.00111079","ts":"1603054800"},{"value":"0.00111079","ts":"1603141200"},{"value":"0.00110481","ts":"1603400400"},{"value":"0.00110481","ts":"1603659600"},{"value":"0.00111012","ts":"1603746000"},{"value":"0.00111012","ts":"1604005200"},{"value":"0.00111273","ts":"1604264400"},{"value":"0.00111273","ts":"1604350800"},{"value":"0.00109926","ts":"1604610000"},{"value":"0.00109926","ts":"1604869200"},{"value":"0.00109707","ts":"1604955600"},{"value":"0.00109707","ts":"1605214800"},{"value":"0.00110069","ts":"1605474000"},{"value":"0.00110069","ts":"1605560400"},{"value":"0.00110271","ts":"1605819600"},{"value":"0.00110143","ts":"1605906000"},{"value":"0.00109285","ts":"1606165200"},{"value":"0.00109412","ts":"1606251600"},{"value":"0.00109463","ts":"1606683600"},{"value":"0.0010761","ts":"1607029200"},{"value":"0.00107896","ts":"1607374800"},{"value":"0.00107771","ts":"1607720400"},{"value":"0.00107317","ts":"1607893200"},{"value":"0.00107442","ts":"1608066000"},{"value":"0.00107635","ts":"1608238800"},{"value":"0.00107635","ts":"1608498000"},{"value":"0.0010868","ts":"1608584400"},{"value":"0.000884041","ts":"1608843600"},{"value":"0.000879795","ts":"1609102800"},{"value":"0.000879795","ts":"1609189200"},{"value":"0.000871712","ts":"1609448400"},{"value":"0.00087231","ts":"1609707600"},{"value":"0.000868403","ts":"1609794000"},{"value":"0.000868403","ts":"1610053200"},{"value":"0.000876148","ts":"1610312400"},{"value":"0.000876148","ts":"1610398800"},{"value":"0.000872653","ts":"1610658000"},{"value":"0.000872653","ts":"1610917200"},{"value":"0.000872584","ts":"1611003600"},{"value":"0.000872584","ts":"1611262800"},{"value":"0.000873064","ts":"1611522000"},{"value":"0.000873064","ts":"1611608400"},{"value":"0.000875737","ts":"1611867600"},{"value":"0.000875737","ts":"1612126800"},{"value":"0.000875942","ts":"1612213200"},{"value":"0.000876543","ts":"1612472400"},{"value":"0.000873663","ts":"1612731600"},{"value":"0.000873663","ts":"1612818000"},{"value":"0.000870645","ts":"1613077200"},{"value":"0.000870645","ts":"1613336400"},{"value":"0.000870096","ts":"1613422800"},{"value":"0.000870096","ts":"1613682000"},{"value":"0.000864883","ts":"1613941200"},{"value":"0.000863699","ts":"1614027600"},{"value":"0.000872534","ts":"1614286800"},{"value":"0.000872534","ts":"1614546000"},{"value":"0.000865137","ts":"1614632400"},{"value":"0.000866324","ts":"1614891600"},{"value":"0.000868313","ts":"1615150800"},{"value":"0.000868861","ts":"1615237200"},{"value":"0.00085589","ts":"1615496400"},{"value":"0.000854764","ts":"1615755600"},{"value":"0.000852844","ts":"1615842000"},{"value":"0.000853429","ts":"1616101200"},{"value":"0.000858711","ts":"1616360400"},{"value":"0.000859253","ts":"1616446800"},{"value":"0.000863096","ts":"1616706000"},{"value":"0.000862551","ts":"1616965200"},{"value":"0.000866529","ts":"1617051600"},{"value":"0.000866529","ts":"1617310800"},{"value":"0.000858779","ts":"1617570000"},{"value":"0.000858779","ts":"1617656400"},{"value":"0.000859191","ts":"1617915600"},{"value":"0.000858014","ts":"1618174800"},{"value":"0.000858288","ts":"1618261200"},{"value":"0.000859465","ts":"1618520400"},{"value":"0.000859534","ts":"1618779600"},{"value":"0.000859534","ts":"1618866000"},{"value":"0.000855624","ts":"1619125200"},{"value":"0.000855624","ts":"1619384400"},{"value":"0.00085","ts":"1619470800"},{"value":"0.00085","ts":"1619730000"},{"value":"0.000841975","ts":"1619989200"},{"value":"0.000841975","ts":"1620075600"},{"value":"0.000831962","ts":"1620334800"},{"value":"0.000831962","ts":"1620594000"},{"value":"0.000829835","ts":"1620680400"},{"value":"0.000829835","ts":"1620939600"},{"value":"0.000827572","ts":"1621198800"},{"value":"0.000827572","ts":"1621285200"},{"value":"0.000827572","ts":"1621544400"},{"value":"0.000827572","ts":"1621803600"},{"value":"0.000827298","ts":"1621890000"},{"value":"0.000827298","ts":"1622149200"},{"value":"0.000827298","ts":"1622408400"},{"value":"0.000827298","ts":"1622494800"},{"value":"0.000828464","ts":"1622754000"},{"value":"0.000828464","ts":"1623013200"},{"value":"0.00083059","ts":"1623099600"},{"value":"0.00083059","ts":"1623358800"},{"value":"0.000832716","ts":"1623618000"},{"value":"0.000833242","ts":"1623704400"},{"value":"0.000855272","ts":"1623963600"},{"value":"0.000854732","ts":"1624222800"},{"value":"0.000843964","ts":"1624309200"},{"value":"0.000843964","ts":"1624568400"},{"value":"0.000846022","ts":"1624827600"},{"value":"0.000846022","ts":"1624914000"},{"value":"0.000844925","ts":"1625173200"},{"value":"0.000844925","ts":"1625432400"},{"value":"0.000854732","ts":"1625518800"},{"value":"0.000854732","ts":"1625778000"},{"value":"0.000853978","ts":"1626037200"},{"value":"0.000853978","ts":"1626123600"},{"value":"0.000864952","ts":"1626382800"},{"value":"0.000864952","ts":"1626642000"},{"value":"0.000869479","ts":"1626728400"},{"value":"0.000869479","ts":"1626987600"},{"value":"0.000860082","ts":"1627246800"},{"value":"0.000860082","ts":"1627333200"},{"value":"0.000855281","ts":"1627592400"},{"value":"0.000855281","ts":"1627851600"},{"value":"0.000859808","ts":"1627938000"},{"value":"0.000859808","ts":"1628197200"},{"value":"0.000862414","ts":"1628456400"},{"value":"0.000863006","ts":"1628542800"},{"value":"0.000858819","ts":"1628802000"},{"value":"0.000858819","ts":"1629061200"},{"value":"0.00086685","ts":"1629147600"},{"value":"0.000866255","ts":"1629406800"},{"value":"0.000867284","ts":"1629666000"},{"value":"0.000867832","ts":"1629752400"},{"value":"0.000866528","ts":"1630011600"},{"value":"0.000865981","ts":"1630270800"},{"value":"0.000865158","ts":"1630357200"},{"value":"0.000865158","ts":"1630616400"},{"value":"0.000859877","ts":"1630875600"},{"value":"0.000860419","ts":"1630962000"},{"value":"0.000870851","ts":"1631221200"},{"value":"0.000869705","ts":"1631480400"},{"value":"0.000869979","ts":"1631566800"},{"value":"0.000871126","ts":"1631826000"},{"value":"0.000880185","ts":"1632085200"},{"value":"0.000879027","ts":"1632171600"},{"value":"0.000867169","ts":"1632430800"},{"value":"0.000867169","ts":"1632690000"},{"value":"0.000869431","ts":"1632776400"},{"value":"0.000869431","ts":"1633035600"},{"value":"0.000862714","ts":"1633294800"},{"value":"0.000862714","ts":"1633381200"},{"value":"0.000854626","ts":"1633640400"},{"value":"0.000854626","ts":"1633899600"},{"value":"0.000854352","ts":"1633986000"},{"value":"0.000854622","ts":"1634245200"},{"value":"0.000848383","ts":"1634504400"},{"value":"0.000848115","ts":"1634590800"},{"value":"0.000847635","ts":"1634850000"},{"value":"0.000847903","ts":"1635109200"},{"value":"0.000849342","ts":"1635195600"},{"value":"0.000849657","ts":"1635454800"},{"value":"0.000848217","ts":"1635714000"},{"value":"0.000847903","ts":"1635800400"},{"value":"0.000853868","ts":"1636059600"},{"value":"0.000854184","ts":"1636318800"},{"value":"0.000852949","ts":"1636405200"},{"value":"0.000852633","ts":"1636664400"},{"value":"0.000857776","ts":"1636923600"},{"value":"0.000858093","ts":"1637010000"},{"value":"0.000866804","ts":"1637269200"},{"value":"0.000866804","ts":"1637528400"},{"value":"0.000868587","ts":"1637614800"},{"value":"0.000868587","ts":"1637874000"},{"value":"0.000873663","ts":"1638133200"},{"value":"0.000873663","ts":"1638219600"},{"value":"0.000880796","ts":"1638478800"},{"value":"0.000880469","ts":"1638738000"},{"value":"0.000866483","ts":"1638824400"},{"value":"0.000866507","ts":"1639083600"},{"value":"0.000877888","ts":"1639342800"},{"value":"0.000877864","ts":"1639429200"},{"value":"0.000883486","ts":"1639688400"},{"value":"0.000883498","ts":"1639947600"},{"value":"0.000885144","ts":"1640034000"},{"value":"0.00088546","ts":"1640293200"},{"value":"0.000876749","ts":"1640552400"},{"value":"0.000876448","ts":"1640638800"},{"value":"0.000866232","ts":"1640898000"},{"value":"0.000866209","ts":"1641157200"},{"value":"0.000871145","ts":"1641243600"},{"value":"0.000871157","ts":"1641502800"},{"value":"0.000869237","ts":"1641762000"},{"value":"0.000869225","ts":"1641848400"},{"value":"0.000860655","ts":"1642107600"},{"value":"0.000860679","ts":"1642366800"},{"value":"0.000857868","ts":"1642453200"},{"value":"0.000858162","ts":"1642712400"},{"value":"0.000866529","ts":"1642971600"},{"value":"0.000866232","ts":"1643058000"},{"value":"0.00087494","ts":"1643317200"},{"value":"0.000874928","ts":"1643576400"},{"value":"0.000869786","ts":"1643662800"},{"value":"0.000870036","ts":"1643922000"},{"value":"0.000868733","ts":"1644181200"},{"value":"0.000868793","ts":"1644267600"},{"value":"0.000873525","ts":"1644526800"},{"value":"0.000873226","ts":"1644786000"},{"value":"0.000871786","ts":"1644872400"},{"value":"0.000871774","ts":"1645131600"},{"value":"0.000874242","ts":"1645390800"},{"value":"0.000874254","ts":"1645477200"},{"value":"0.0008711","ts":"1645736400"},{"value":"0.0008711","ts":"1645995600"},{"value":"0.0008735","ts":"1646082000"},{"value":"0.0008735","ts":"1646341200"},{"value":"0.000878848","ts":"1646600400"},{"value":"0.00087883","ts":"1646686800"},{"value":"0.000873688","ts":"1646946000"},{"value":"0.000873694","ts":"1647205200"},{"value":"0.000875065","ts":"1647291600"},{"value":"0.000875065","ts":"1647550800"},{"value":"0.000863341","ts":"1647810000"},{"value":"0.000863341","ts":"1647896400"},{"value":"0.000855182","ts":"1648155600"},{"value":"0.000855194","ts":"1648414800"},{"value":"0.000857182","ts":"1648501200"},{"value":"0.000857182","ts":"1648760400"},{"value":"0.000856085","ts":"1649019600"},{"value":"0.000856379","ts":"1649106000"},{"value":"0.000862003","ts":"1649365200"},{"value":"0.000861707","ts":"1649624400"},{"value":"0.00086685","ts":"1649710800"},{"value":"0.000866838","ts":"1649970000"},{"value":"0.000864918","ts":"1650229200"},{"value":"0.000865226","ts":"1650315600"},{"value":"0.000871742","ts":"1650574800"},{"value":"0.000871431","ts":"1650834000"},{"value":"0.000879316","ts":"1650920400"},{"value":"0.000879316","ts":"1651179600"},{"value":"0.00088295","ts":"1651438800"},{"value":"0.00088295","ts":"1651525200"},{"value":"0.000884801","ts":"1651784400"},{"value":"0.000884801","ts":"1652043600"},{"value":"0.000892891","ts":"1652130000"},{"value":"0.000892891","ts":"1652389200"},{"value":"0.00088055","ts":"1652648400"},{"value":"0.00088055","ts":"1652734800"},{"value":"0.00088007","ts":"1652994000"},{"value":"0.000880058","ts":"1653253200"},{"value":"0.000878755","ts":"1653339600"},{"value":"0.000878768","ts":"1653598800"},{"value":"0.00086766","ts":"1653858000"},{"value":"0.000867672","ts":"1653944400"},{"value":"0.000863421","ts":"1654203600"},{"value":"0.000863421","ts":"1654462800"},{"value":"0.000858965","ts":"1654549200"},{"value":"0.000858965","ts":"1654808400"},{"value":"0.000884265","ts":"1655067600"},{"value":"0.000884265","ts":"1655154000"},{"value":"0.000893109","ts":"1655413200"},{"value":"0.000893109","ts":"1655672400"},{"value":"0.000885773","ts":"1655758800"},{"value":"0.000885773","ts":"1656018000"},{"value":"0.000882962","ts":"1656277200"},{"value":"0.000882962","ts":"1656363600"},{"value":"0.000883305","ts":"1656622800"},{"value":"0.000883293","ts":"1656882000"},{"value":"0.000893783","ts":"1656968400"},{"value":"0.000893783","ts":"1657227600"},{"value":"0.000891657","ts":"1657486800"},{"value":"0.00089167","ts":"1657573200"},{"value":"0.000893384","ts":"1657832400"},{"value":"0.000893359","ts":"1658091600"},{"value":"0.000882321","ts":"1658178000"},{"value":"0.000882345","ts":"1658437200"},{"value":"0.000880905","ts":"1658696400"},{"value":"0.000880881","ts":"1658782800"},{"value":"0.00087711","ts":"1659042000"},{"value":"0.000876833","ts":"1659301200"},{"value":"0.000882796","ts":"1659387600"},{"value":"0.000883099","ts":"1659646800"},{"value":"0.000881316","ts":"1659906000"},{"value":"0.000881316","ts":"1659992400"},{"value":"0.000875763","ts":"1660251600"},{"value":"0.000875745","ts":"1660510800"},{"value":"0.000880613","ts":"1660597200"},{"value":"0.000880619","ts":"1660856400"},{"value":"0.000895223","ts":"1661115600"},{"value":"0.000895223","ts":"1661202000"},{"value":"0.000893577","ts":"1661461200"},{"value":"0.000893571","ts":"1661720400"},{"value":"0.000897616","ts":"1661806800"},{"value":"0.000897635","ts":"1662066000"},{"value":"0.000900994","ts":"1662325200"},{"value":"0.000900982","ts":"1662411600"},{"value":"0.000893097","ts":"1662670800"},{"value":"0.000893097","ts":"1662930000"},{"value":"0.000902764","ts":"1663016400"},{"value":"0.000903086","ts":"1663275600"},{"value":"0.000908642","ts":"1663534800"},{"value":"0.000908318","ts":"1663621200"},{"value":"0.000931698","ts":"1663880400"},{"value":"0.000931711","ts":"1664139600"},{"value":"0.000940761","ts":"1664226000"},{"value":"0.000940742","ts":"1664485200"},{"value":"0.000933954","ts":"1664744400"},{"value":"0.000933973","ts":"1664830800"},{"value":"0.000941858","ts":"1665090000"},{"value":"0.000941858","ts":"1665349200"},{"value":"0.000945903","ts":"1665435600"},{"value":"0.000945903","ts":"1665694800"},{"value":"0.000939938","ts":"1665954000"},{"value":"0.000939681","ts":"1666040400"},{"value":"0.000934814","ts":"1666299600"},{"value":"0.00093507","ts":"1666558800"},{"value":"0.000932876","ts":"1666645200"},{"value":"0.000932863","ts":"1666904400"},{"value":"0.00093396","ts":"1667163600"},{"value":"0.00093396","ts":"1667250000"},{"value":"0.000924087","ts":"1667509200"},{"value":"0.000924087","ts":"1667768400"},{"value":"0.000920522","ts":"1667854800"},{"value":"0.000920535","ts":"1668114000"},{"value":"0.00091265","ts":"1668373200"},{"value":"0.000912631","ts":"1668459600"},{"value":"0.000917636","ts":"1668718800"},{"value":"0.000917014","ts":"1668978000"},{"value":"0.000915609","ts":"1669064400"},{"value":"0.000915622","ts":"1669323600"},{"value":"0.000924323","ts":"1669582800"},{"value":"0.000924323","ts":"1669669200"},{"value":"0.000922302","ts":"1669928400"},{"value":"0.000922302","ts":"1670187600"},{"value":"0.000936211","ts":"1670274000"},{"value":"0.000936211","ts":"1670533200"},{"value":"0.000934635","ts":"1670792400"},{"value":"0.000934622","ts":"1670878800"},{"value":"0.000938151","ts":"1671138000"},{"value":"0.000938164","ts":"1671397200"},{"value":"0.000932545","ts":"1671483600"},{"value":"0.000932545","ts":"1671742800"},{"value":"0.000931107","ts":"1672002000"},{"value":"0.000931107","ts":"1672088400"},{"value":"0.000927407","ts":"1672347600"},{"value":"0.000927381","ts":"1672606800"},{"value":"0.000936254","ts":"1672693200"},{"value":"0.000936254","ts":"1672952400"},{"value":"0.000915905","ts":"1673211600"},{"value":"0.000915303","ts":"1673298000"},{"value":"0.000916741","ts":"1673557200"},{"value":"0.000917356","ts":"1673816400"},{"value":"0.000917014","ts":"1673902800"},{"value":"0.000917014","ts":"1674162000"},{"value":"0.000917254","ts":"1674421200"},{"value":"0.000917254","ts":"1674507600"},{"value":"0.000911567","ts":"1674766800"},{"value":"0.000911567","ts":"1675026000"},{"value":"0.000911601","ts":"1675112400"},{"value":"0.000911595","ts":"1675371600"},{"value":"0.000921153","ts":"1675630800"},{"value":"0.000921159","ts":"1675717200"},{"value":"0.000914342","ts":"1675976400"},{"value":"0.000914342","ts":"1676235600"},{"value":"0.000913931","ts":"1676322000"},{"value":"0.000913943","ts":"1676581200"},{"value":"0.000921617","ts":"1676840400"},{"value":"0.000921301","ts":"1676926800"},{"value":"0.000932158","ts":"1677186000"},{"value":"0.000932477","ts":"1677445200"},{"value":"0.000933847","ts":"1677531600"},{"value":"0.000933847","ts":"1677790800"},{"value":"0.000933128","ts":"1678050000"},{"value":"0.000933128","ts":"1678136400"},{"value":"0.000947585","ts":"1678395600"},{"value":"0.000947585","ts":"1678654800"},{"value":"0.000936656","ts":"1678741200"},{"value":"0.000936644","ts":"1679000400"},{"value":"0.000935993","ts":"1679259600"},{"value":"0.000935993","ts":"1679346000"},{"value":"0.00094096","ts":"1679605200"},{"value":"0.00104756","ts":"1679864400"},{"value":"0.00103722","ts":"1679950800"},{"value":"0.00103643","ts":"1680210000"},{"value":"0.00102416","ts":"1680469200"},{"value":"0.00102416","ts":"1680555600"},{"value":"0.00102965","ts":"1680814800"},{"value":"0.001031","ts":"1681074000"},{"value":"0.00102757","ts":"1681160400"},{"value":"0.00102786","ts":"1681419600"},{"value":"0.0010226","ts":"1681678800"},{"value":"0.00101573","ts":"1681765200"},{"value":"0.00102669","ts":"1682024400"},{"value":"0.00102572","ts":"1682283600"},{"value":"0.00103239","ts":"1682370000"},{"value":"0.000933071","ts":"1682629200"},{"value":"0.000927285","ts":"1682888400"},{"value":"0.00103382","ts":"1682974800"},{"value":"0.00102103","ts":"1683234000"},{"value":"0.00102103","ts":"1683493200"},{"value":"0.0010216","ts":"1683579600"},{"value":"0.0010216","ts":"1683838800"},{"value":"0.00102799","ts":"1684098000"},{"value":"0.00102799","ts":"1684184400"},{"value":"0.00103118","ts":"1684443600"},{"value":"0.00103118","ts":"1684702800"},{"value":"0.00103084","ts":"1684789200"},{"value":"0.00103084","ts":"1685048400"},{"value":"0.0010376","ts":"1685307600"},{"value":"0.0010376","ts":"1685394000"},{"value":"0.00102504","ts":"1685653200"},{"value":"0.00102504","ts":"1685912400"},{"value":"0.00102321","ts":"1685998800"},{"value":"0.00102321","ts":"1686258000"},{"value":"0.00102044","ts":"1686517200"},{"value":"0.00102082","ts":"1686603600"},{"value":"0.00100782","ts":"1686862800"},{"value":"0.00100744","ts":"1687122000"},{"value":"0.00101042","ts":"1687208400"},{"value":"0.00101042","ts":"1687467600"},{"value":"0.00100416","ts":"1687726800"},{"value":"0.00100416","ts":"1687813200"},{"value":"0.00101084","ts":"1688072400"},{"value":"0.00101084","ts":"1688331600"},{"value":"0.00100943","ts":"1688418000"},{"value":"0.00100943","ts":"1688677200"},{"value":"0.00101374","ts":"1688936400"},{"value":"0.00101374","ts":"1689022800"},{"value":"0.00100889","ts":"1689282000"},{"value":"0.00100889","ts":"1689541200"},{"value":"0.00100523","ts":"1689627600"},{"value":"0.00100523","ts":"1689886800"},{"value":"0.00100515","ts":"1690146000"},{"value":"0.00100515","ts":"1690232400"},{"value":"0.0010116","ts":"1690491600"},{"value":"0.0010116","ts":"1690750800"},{"value":"0.00101382","ts":"1690837200"},{"value":"0.00101354","ts":"1691096400"},{"value":"0.00102033","ts":"1691355600"},{"value":"0.00102089","ts":"1691442000"},{"value":"0.00102646","ts":"1691701200"},{"value":"0.00102618","ts":"1691960400"},{"value":"0.00103038","ts":"1692046800"},{"value":"0.00103117","ts":"1692306000"},{"value":"0.00103476","ts":"1692565200"},{"value":"0.00103397","ts":"1692651600"},{"value":"0.00103847","ts":"1692910800"},{"value":"0.00103862","ts":"1693170000"},{"value":"0.00103468","ts":"1693256400"},{"value":"0.00103477","ts":"1693515600"},{"value":"0.0010377","ts":"1693774800"},{"value":"0.00103621","ts":"1693861200"},{"value":"0.0010398","ts":"1694120400"},{"value":"0.00104107","ts":"1694379600"},{"value":"0.00103458","ts":"1694466000"},{"value":"0.00103458","ts":"1694725200"},{"value":"0.0010295","ts":"1694984400"},{"value":"0.00102911","ts":"1695070800"},{"value":"0.00102877","ts":"1695330000"},{"value":"0.00102916","ts":"1695589200"},{"value":"0.00103183","ts":"1695675600"},{"value":"0.00103183","ts":"1695934800"},{"value":"0.00104366","ts":"1696194000"},{"value":"0.00104366","ts":"1696280400"},{"value":"0.00104313","ts":"1696539600"},{"value":"0.00104336","ts":"1696798800"},{"value":"0.00103679","ts":"1696885200"},{"value":"0.00103578","ts":"1697144400"},{"value":"0.00103845","ts":"1697403600"},{"value":"0.00103924","ts":"1697490000"},{"value":"0.00104672","ts":"1697749200"},{"value":"0.00104672","ts":"1698008400"},{"value":"0.00104817","ts":"1698094800"},{"value":"0.00104725","ts":"1698354000"},{"value":"0.00105426","ts":"1698613200"},{"value":"0.00105519","ts":"1698699600"},{"value":"0.00104347","ts":"1698958800"},{"value":"0.00104347","ts":"1699218000"},{"value":"0.00105042","ts":"1699304400"},{"value":"0.00105082","ts":"1699563600"},{"value":"0.00105368","ts":"1699822800"},{"value":"0.00105328","ts":"1699909200"},{"value":"0.00104725","ts":"1700168400"},{"value":"0.00104725","ts":"1700427600"},{"value":"0.00104584","ts":"1700514000"},{"value":"0.00104584","ts":"1700773200"},{"value":"0.00103992","ts":"1701032400"},{"value":"0.00103992","ts":"1701118800"},{"value":"0.00103008","ts":"1701378000"},{"value":"0.00103008","ts":"1701637200"},{"value":"0.00103718","ts":"1701723600"},{"value":"0.00103718","ts":"1701982800"},{"value":"0.00103588","ts":"1702242000"},{"value":"0.00103548","ts":"1702328400"},{"value":"0.00102022","ts":"1702587600"},{"value":"0.00102146","ts":"1702846800"},{"value":"0.00101886","ts":"1702933200"},{"value":"0.00101697","ts":"1703192400"},{"value":"0.00101079","ts":"1703451600"},{"value":"0.00101003","ts":"1703538000"},{"value":"0.00100873","ts":"1703797200"},{"value":"0.00100849","ts":"1704056400"},{"value":"0.00101527","ts":"1704142800"},{"value":"0.00101733","ts":"1704402000"},{"value":"0.0010192","ts":"1704661200"},{"value":"0.00101963","ts":"1704747600"},{"value":"0.00102368","ts":"1705006800"},{"value":"0.00102415","ts":"1705266000"},{"value":"0.00103095","ts":"1705352400"},{"value":"0.00103004","ts":"1705611600"},{"value":"0.00102863","ts":"1705870800"},{"value":"0.00102823","ts":"1705957200"},{"value":"0.0010261","ts":"1706216400"},{"value":"0.0010261","ts":"1706475600"},{"value":"0.00102247","ts":"1706562000"},{"value":"0.00102286","ts":"1706821200"},{"value":"0.00103324","ts":"1707080400"},{"value":"0.00103324","ts":"1707166800"},{"value":"0.00102771","ts":"1707426000"},{"value":"0.00102771","ts":"1707512400"},{"value":"0.00103698","ts":"1707771600"},{"value":"0.00103698","ts":"1707858000"},{"value":"0.00102927","ts":"1708117200"},{"value":"0.00102946","ts":"1708290000"},{"value":"0.00103087","ts":"1708462800"},{"value":"0.00103069","ts":"1708635600"},{"value":"0.0010316","ts":"1708894800"},{"value":"0.0010316","ts":"1708981200"},{"value":"0.00103508","ts":"1709240400"},{"value":"0.00103508","ts":"1709326800"},{"value":"0.00103767","ts":"1709586000"},{"value":"0.00103767","ts":"1709672400"},{"value":"0.00102916","ts":"1709931600"},{"value":"0.00102916","ts":"1710104400"},{"value":"0.00102836","ts":"1710277200"},{"value":"0.00102836","ts":"1710450000"},{"value":"0.0010334","ts":"1710709200"},{"value":"0.0010334","ts":"1710795600"},{"value":"0.00103901","ts":"1711054800"},{"value":"0.00103901","ts":"1711141200"},{"value":"0.00103718","ts":"1711400400"},{"value":"0.00103718","ts":"1711486800"},{"value":"0.00103385","ts":"1711746000"},{"value":"0.00103385","ts":"1711918800"},{"value":"0.00103313","ts":"1712091600"},{"value":"0.00103313","ts":"1712264400"},{"value":"0.00103603","ts":"1712523600"},{"value":"0.00103603","ts":"1712610000"},{"value":"0.00105137","ts":"1712869200"},{"value":"0.00105137","ts":"1713128400"},{"value":"0.00105565","ts":"1713214800"},{"value":"0.00105565","ts":"1713474000"},{"value":"0.0010458","ts":"1713733200"},{"value":"0.00104298","ts":"1713819600"},{"value":"0.00104607","ts":"1713906000"},{"value":"0.0010426","ts":"1713992400"},{"value":"0.00104398","ts":"1714078800"},{"value":"0.00104279","ts":"1714338000"},{"value":"0.00105172","ts":"1714424400"},{"value":"0.00104882","ts":"1714510800"},{"value":"0.00104352","ts":"1714597200"},{"value":"0.00104477","ts":"1714683600"},{"value":"0.00104317","ts":"1714942800"},{"value":"0.00104782","ts":"1715029200"},{"value":"0.00104748","ts":"1715115600"},{"value":"0.00104408","ts":"1715202000"},{"value":"0.0010438","ts":"1715288400"},{"value":"0.00104328","ts":"1715547600"},{"value":"0.00104206","ts":"1715634000"},{"value":"0.00103832","ts":"1715720400"},{"value":"0.00103954","ts":"1715806800"},{"value":"0.00103905","ts":"1715893200"},{"value":"0.00104008","ts":"1716152400"},{"value":"0.00104229","ts":"1716238800"},{"value":"0.00104542","ts":"1716325200"},{"value":"0.00104805","ts":"1716411600"},{"value":"0.00104394","ts":"1716498000"},{"value":"0.00104073","ts":"1716757200"},{"value":"0.00104168","ts":"1716843600"},{"value":"0.00104718","ts":"1716930000"},{"value":"0.00104431","ts":"1717016400"},{"value":"0.00104027","ts":"1717102800"},{"value":"0.00104023","ts":"1717362000"},{"value":"0.00104405","ts":"1717448400"},{"value":"0.00104534","ts":"1717534800"},{"value":"0.00104344","ts":"1717621200"},{"value":"0.00105076","ts":"1717707600"},{"value":"0.00105179","ts":"1717966800"},{"value":"0.00105023","ts":"1718053200"},{"value":"0.0010476","ts":"1718139600"},{"value":"0.00104905","ts":"1718226000"},{"value":"0.00104844","ts":"1718312400"},{"value":"0.00104786","ts":"1718571600"},{"value":"0.00104721","ts":"1718658000"},{"value":"0.00104634","ts":"1718744400"},{"value":"0.0010422","ts":"1719176400"},{"value":"0.00104256","ts":"1719262800"},{"value":"0.00104599","ts":"1719349200"},{"value":"0.00104542","ts":"1719435600"},{"value":"0.00104423","ts":"1719522000"},{"value":"0.00104845","ts":"1719781200"},{"value":"0.00104418","ts":"1719867600"},{"value":"0.00104041","ts":"1719954000"},{"value":"0.001039","ts":"1720040400"},{"value":"0.00104137","ts":"1720126800"},{"value":"0.00104084","ts":"1720386000"},{"value":"0.00104045","ts":"1720472400"},{"value":"0.00103966","ts":"1720558800"},{"value":"0.00104061","ts":"1720645200"},{"value":"0.00104084","ts":"1720731600"},{"value":"0.00104443","ts":"1720990800"},{"value":"0.00104355","ts":"1721077200"},{"value":"0.00104501","ts":"1721163600"},{"value":"0.00104607","ts":"1721250000"},{"value":"0.00104817","ts":"1721336400"},{"value":"0.00105015","ts":"1721595600"},{"value":"0.00105272","ts":"1721682000"},{"value":"0.00105401","ts":"1721768400"},{"value":"0.00105521","ts":"1721854800"},{"value":"0.00105661","ts":"1721941200"},{"value":"0.00105718","ts":"1722200400"},{"value":"0.00105718","ts":"1722286800"},{"value":"0.00105397","ts":"1722373200"},{"value":"0.00105908","ts":"1722459600"},{"value":"0.00105901","ts":"1722546000"},{"value":"0.00105531","ts":"1722805200"},{"value":"0.00105229","ts":"1722891600"},{"value":"0.00105048","ts":"1722978000"},{"value":"0.00104836","ts":"1723064400"},{"value":"0.00104809","ts":"1723150800"},{"value":"0.00104908","ts":"1723410000"},{"value":"0.00104618","ts":"1723496400"},{"value":"0.00104702","ts":"1723582800"},{"value":"0.00104813","ts":"1723669200"},{"value":"0.00104424","ts":"1723755600"},{"value":"0.00104069","ts":"1724014800"},{"value":"0.00103977","ts":"1724101200"},{"value":"0.00103782","ts":"1724187600"},{"value":"0.00103939","ts":"1724274000"},{"value":"0.00103126","ts":"1724360400"},{"value":"0.00102958","ts":"1724619600"},{"value":"0.00102626","ts":"1724706000"},{"value":"0.00102908","ts":"1724792400"},{"value":"0.00102935","ts":"1724878800"},{"value":"0.00103008","ts":"1724965200"},{"value":"0.00103022","ts":"1725224400"},{"value":"0.00103439","ts":"1725310800"},{"value":"0.00103353","ts":"1725397200"},{"value":"0.0010308","ts":"1725483600"},{"value":"0.00103626","ts":"1725570000"},{"value":"0.00103504","ts":"1725829200"},{"value":"0.00103889","ts":"1725915600"},{"value":"0.00103626","ts":"1726002000"},{"value":"0.00103668","ts":"1726088400"},{"value":"0.00103718","ts":"1726174800"},{"value":"0.00103714","ts":"1726434000"},{"value":"0.00103632","ts":"1726520400"},{"value":"0.00103859","ts":"1726606800"},{"value":"0.00103504","ts":"1726693200"},{"value":"0.00103558","ts":"1726779600"},{"value":"0.00103366","ts":"1727038800"},{"value":"0.00102527","ts":"1727125200"},{"value":"0.00102935","ts":"1727211600"},{"value":"0.00102772","ts":"1727298000"},{"value":"0.00103179","ts":"1727384400"},{"value":"0.00103244","ts":"1727643600"},{"value":"0.00102985","ts":"1727730000"},{"value":"0.00103069","ts":"1727816400"},{"value":"0.00103469","ts":"1727902800"},{"value":"0.00103673","ts":"1727989200"},{"value":"0.00104044","ts":"1728248400"},{"value":"0.00104157","ts":"1728334800"},{"value":"0.0010466","ts":"1728421200"},{"value":"0.00104905","ts":"1728507600"},{"value":"0.00105046","ts":"1728594000"},{"value":"0.00105065","ts":"1728680400"},{"value":"0.00105284","ts":"1728853200"},{"value":"0.00105269","ts":"1728939600"},{"value":"0.00105214","ts":"1729026000"},{"value":"0.00105214","ts":"1729112400"},{"value":"0.00105329","ts":"1729198800"},{"value":"0.00105298","ts":"1729285200"},{"value":"0.00105503","ts":"1729458000"},{"value":"0.00105546","ts":"1729544400"},{"value":"0.00105709","ts":"1729630800"},{"value":"0.00105522","ts":"1729717200"},{"value":"0.00105656","ts":"1729803600"},{"value":"0.0010582","ts":"1729890000"},{"value":"0.00106117","ts":"1730062800"},{"value":"0.0010611","ts":"1730149200"},{"value":"0.00106274","ts":"1730235600"},{"value":"0.0010621","ts":"1730322000"},{"value":"0.00106173","ts":"1730408400"},{"value":"0.00106511","ts":"1730494800"},{"value":"0.00106076","ts":"1730667600"},{"value":"0.00105952","ts":"1730754000"},{"value":"0.00106249","ts":"1730840400"},{"value":"0.00106056","ts":"1730926800"},{"value":"0.00106124","ts":"1731013200"},{"value":"0.00106176","ts":"1731099600"},{"value":"0.00106369","ts":"1731272400"},{"value":"0.00106349","ts":"1731358800"},{"value":"0.00106467","ts":"1731445200"},{"value":"0.00106989","ts":"1731531600"},{"value":"0.00107133","ts":"1731618000"},{"value":"0.00107516","ts":"1731704400"},{"value":"0.00107519","ts":"1731877200"},{"value":"0.00107015","ts":"1731963600"},{"value":"0.00106693","ts":"1732050000"},{"value":"0.00106572","ts":"1732136400"},{"value":"0.00106676","ts":"1732222800"},{"value":"0.00106673","ts":"1732309200"},{"value":"0.00106566","ts":"1732482000"},{"value":"0.00107911","ts":"1732568400"},{"value":"0.00107253","ts":"1732654800"},{"value":"0.00106979","ts":"1732741200"},{"value":"0.00106898","ts":"1732827600"},{"value":"0.00106885","ts":"1732914000"},{"value":"0.00107251","ts":"1733086800"},{"value":"0.00107112","ts":"1733173200"},{"value":"0.00107289","ts":"1733259600"},{"value":"0.0010722","ts":"1733346000"},{"value":"0.0010729","ts":"1733432400"},{"value":"0.00108057","ts":"1733518800"},{"value":"0.00107737","ts":"1733691600"},{"value":"0.00108036","ts":"1733778000"},{"value":"0.00108398","ts":"1733864400"},{"value":"0.00108074","ts":"1733950800"},{"value":"0.00108552","ts":"1734037200"},{"value":"0.0010872","ts":"1734123600"},{"value":"0.0010885","ts":"1734296400"},{"value":"0.00109256","ts":"1734382800"},{"value":"0.00110179","ts":"1734469200"},{"value":"0.00109839","ts":"1734555600"},{"value":"0.00109726","ts":"1734642000"},{"value":"0.0010973","ts":"1734728400"},{"value":"0.00109562","ts":"1734901200"},{"value":"0.00110121","ts":"1734987600"},{"value":"0.00109834","ts":"1735074000"},{"value":"0.00110201","ts":"1735160400"},{"value":"0.00110054","ts":"1735246800"},{"value":"0.0011002","ts":"1735333200"},{"value":"0.00109665","ts":"1735506000"},{"value":"0.00109804","ts":"1735592400"},{"value":"0.00109872","ts":"1735678800"},{"value":"0.00109922","ts":"1735765200"},{"value":"0.00110256","ts":"1735851600"},{"value":"0.00110263","ts":"1735938000"},{"value":"0.00109412","ts":"1736110800"},{"value":"0.00109611","ts":"1736197200"},{"value":"0.00109794","ts":"1736283600"},{"value":"0.0010984","ts":"1736370000"},{"value":"0.00110149","ts":"1736456400"},{"value":"0.00110096","ts":"1736542800"},{"value":"0.00109916","ts":"1736715600"},{"value":"0.00109611","ts":"1736802000"},{"value":"0.00109374","ts":"1736888400"},{"value":"0.00109908","ts":"1736974800"},{"value":"0.00110435","ts":"1737061200"},{"value":"0.00110557","ts":"1737147600"},{"value":"0.00109178","ts":"1737320400"},{"value":"0.0010945","ts":"1737406800"},{"value":"0.00109832","ts":"1737493200"},{"value":"0.00109733","ts":"1737579600"},{"value":"0.00109519","ts":"1737666000"},{"value":"0.00109511","ts":"1737752400"},{"value":"0.00109718","ts":"1737925200"},{"value":"0.00109901","ts":"1738011600"},{"value":"0.0011013","ts":"1738098000"},{"value":"0.0011058","ts":"1738184400"},{"value":"0.00111013","ts":"1738270800"},{"value":"0.00110944","ts":"1738357200"},{"value":"0.00111266","ts":"1738530000"},{"value":"0.00109308","ts":"1738616400"},{"value":"0.00109267","ts":"1738702800"},{"value":"0.00109198","ts":"1738789200"},{"value":"0.00109015","ts":"1738875600"},{"value":"0.00109114","ts":"1738962000"},{"value":"0.00109237","ts":"1739134800"},{"value":"0.00109061","ts":"1739221200"},{"value":"0.00109038","ts":"1739307600"},{"value":"0.00108305","ts":"1739394000"},{"value":"0.00108191","ts":"1739480400"},{"value":"0.00108267","ts":"1739566800"},{"value":"0.00108264","ts":"1739739600"},{"value":"0.00108305","ts":"1739826000"},{"value":"0.00108595","ts":"1739912400"},{"value":"0.00108191","ts":"1739998800"},{"value":"0.00108618","ts":"1740085200"},{"value":"0.00108588","ts":"1740171600"},{"value":"0.00108878","ts":"1740344400"},{"value":"0.0010926","ts":"1740430800"},{"value":"0.00109489","ts":"1740517200"},{"value":"0.00110244","ts":"1740603600"},{"value":"0.00110427","ts":"1740690000"},{"value":"0.00110458","ts":"1740776400"},{"value":"0.00110748","ts":"1740949200"},{"value":"0.00110494","ts":"1741035600"},{"value":"0.00109481","ts":"1741122000"},{"value":"0.00109217","ts":"1741208400"},{"value":"0.00109653","ts":"1741294800"},{"value":"0.00109668","ts":"1741381200"},{"value":"0.00110179","ts":"1741554000"},{"value":"0.0011021","ts":"1741640400"},{"value":"0.00109702","ts":"1741726800"},{"value":"0.00110233","ts":"1741813200"},{"value":"0.00109773","ts":"1741899600"},{"value":"0.00109069","ts":"1742158800"},{"value":"0.00109168","ts":"1742245200"},{"value":"0.00109366","ts":"1742331600"},{"value":"0.00109366","ts":"1742418000"},{"value":"0.00109523","ts":"1742504400"},{"value":"0.00109282","ts":"1742763600"},{"value":"0.00108992","ts":"1742850000"},{"value":"0.00108901","ts":"1742936400"},{"value":"0.00109198","ts":"1743022800"},{"value":"0.00109298","ts":"1743109200"},{"value":"0.00109824","ts":"1743368400"},{"value":"0.00109183","ts":"1743454800"},{"value":"0.00108718","ts":"1743541200"},{"value":"0.00107611","ts":"1743627600"},{"value":"0.00109016","ts":"1743714000"},{"value":"0.00108771","ts":"1743973200"},{"value":"0.00108924","ts":"1744059600"},{"value":"0.00107504","ts":"1744146000"},{"value":"0.00106681","ts":"1744232400"},{"value":"0.00105847","ts":"1744318800"},{"value":"0.00105992","ts":"1744578000"},{"value":"0.00106593","ts":"1744664400"},{"value":"0.00105843","ts":"1744750800"},{"value":"0.00105751","ts":"1744837200"},{"value":"0.00105775","ts":"1744923600"},{"value":"0.00105775","ts":"1745010000"},{"value":"0.00105768","ts":"1745182800"},{"value":"0.00105516","ts":"1745269200"},{"value":"0.00106014","ts":"1745355600"},{"value":"0.00105819","ts":"1745442000"},{"value":"0.0010591","ts":"1745528400"},{"value":"0.00105829","ts":"1745614800"},{"value":"0.00105639","ts":"1745787600"},{"value":"0.00105816","ts":"1745874000"},{"value":"0.00105474","ts":"1745960400"},{"value":"0.00105816","ts":"1746046800"},{"value":"0.0010553","ts":"1746133200"},{"value":"0.001056","ts":"1746392400"},{"value":"0.00105316","ts":"1746478800"},{"value":"0.0010571","ts":"1746565200"},{"value":"0.00106351","ts":"1746651600"},{"value":"0.00106463","ts":"1746738000"},{"value":"0.00106471","ts":"1746824400"},{"value":"0.00106824","ts":"1746997200"},{"value":"0.00106536","ts":"1747083600"},{"value":"0.00106888","ts":"1747170000"},{"value":"0.00106615","ts":"1747256400"},{"value":"0.00106677","ts":"1747342800"},{"value":"0.00106684","ts":"1747429200"},{"value":"0.00106568","ts":"1747602000"},{"value":"0.00106287","ts":"1747688400"},{"value":"0.00105865","ts":"1747774800"},{"value":"0.00105851","ts":"1747861200"},{"value":"0.00104908","ts":"1747947600"},{"value":"0.00104943","ts":"1748034000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+iqd+cad&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4380772201748111233","uid":null,"queryText":"курс iqd cad"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 CAD","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000018 CAD","hideAbsoluteDelta":false,"relativeDelta":"−1,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000009 CAD","hideAbsoluteDelta":false,"relativeDelta":"−0,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,000005 CAD","hideAbsoluteDelta":false,"relativeDelta":"0,53%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,000196 CAD","hideAbsoluteDelta":false,"relativeDelta":"22,97%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.44,91.6,99.94,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.44,101.77,106.08,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.22,11.79,13.15,13.88,13.38,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.2,50.46,54.36,59.22,57.14,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.229639,0.21906,0.240704,0.263178,0.245923,0.214056,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"3033","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e01ww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"e01w3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс iqd cad","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e01ww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"e01w4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20iqd%20cad&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e01ww05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}