Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,006841
    Данные носят ознакомительный характер
    1 Исландская крона = 0,00684084 Евро
    Курс валюты опустился на −0,000061 € Курс валюты опустился на −0,88%
    −0,000061 €
    −0,88%
    за месяц
    Обновлено 07.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 013,00 ₽
    Цена опустилась на −176,00 ₽
    −176,00 ₽
    4,2%
    GAZP
    Газпром
    137,71 ₽
    Цена выросла на 9,17 ₽
    +9,17 ₽
    7,13%
    T
    Т-Технологии
    3 042,00 ₽
    Цена опустилась на −71,40 ₽
    −71,40 ₽
    2,29%
    MTLR
    Мечел
    88,54 ₽
    Цена опустилась на −11,93 ₽
    −11,93 ₽
    11,87%
    SBER
    СберБанк
    302,02 ₽
    Цена выросла на 11,67 ₽
    +11,67 ₽
    4,02%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"g79v0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bisk%2Beur%26lr%3D213%26ncrnd%3D60391&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bisk%2Beur%26lr%3D213%26ncrnd%3D60391","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс isk eur","reqid":"1746572257322245-13080036162617849429-balancer-l7leveler-kubr-yp-klg-43-BAL","lr":"213","counters":{"type":"b","data":{"$header":"g79vz000","logo":"g79vz001","advanced-search":"g79vz002","login":"g79vz004","usermenu":"g79vz005","market-cart":"g79vz007","more-button":"g79vz008","cbir":"g79vz009","clear":"g79vz00a","submit":"g79vz00b","$navigation":"g79vz00c","item":"g79vz00r","tab-search":"g79vz00e","tab-finance":"g79vz00g","tab-images":"g79vz00i","tab-video":"g79vz00k","tab-maps":"g79vz00m","tab-shopping":"g79vz00o","tab-translate":"g79vz00q","tab-all":"g79vz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g79vw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"g79v1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g79vw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"g79v2":{"state":{"fromName":"ISK","timeInfo":"Данные носят ознакомительный характер · 07.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EUR","isCrypto":false,"toOptions":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00684084","multiplierFormatted":"0,006841","rateText":"1 Исландская крона = 0,00684084 Евро","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.00690188","ts":"1743973200"},{"value":"0.00689807","ts":"1744059600"},{"value":"0.00689298","ts":"1744146000"},{"value":"0.00689144","ts":"1744232400"},{"value":"0.00688038","ts":"1744318800"},{"value":"0.00690824","ts":"1744578000"},{"value":"0.0069498","ts":"1744664400"},{"value":"0.00687922","ts":"1744750800"},{"value":"0.00690502","ts":"1744837200"},{"value":"0.00689701","ts":"1744923600"},{"value":"0.00689859","ts":"1745010000"},{"value":"0.00690302","ts":"1745182800"},{"value":"0.0069139","ts":"1745269200"},{"value":"0.00697867","ts":"1745355600"},{"value":"0.00693365","ts":"1745442000"},{"value":"0.00688689","ts":"1745528400"},{"value":"0.00688532","ts":"1745614800"},{"value":"0.00685166","ts":"1745787600"},{"value":"0.0068728","ts":"1745874000"},{"value":"0.006883","ts":"1745960400"},{"value":"0.0069064","ts":"1746046800"},{"value":"0.00688941","ts":"1746133200"},{"value":"0.00689019","ts":"1746219600"},{"value":"0.00681713","ts":"1746392400"},{"value":"0.00682609","ts":"1746478800"},{"value":"0.00684084","ts":"1746565200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00665283","ts":"1715029200"},{"value":"0.00664985","ts":"1715115600"},{"value":"0.00665337","ts":"1715202000"},{"value":"0.00665391","ts":"1715288400"},{"value":"0.00664384","ts":"1715547600"},{"value":"0.00664395","ts":"1715634000"},{"value":"0.00665245","ts":"1715720400"},{"value":"0.00665317","ts":"1715806800"},{"value":"0.00665331","ts":"1715893200"},{"value":"0.00665328","ts":"1716152400"},{"value":"0.00666271","ts":"1716238800"},{"value":"0.00666234","ts":"1716325200"},{"value":"0.0066511","ts":"1716411600"},{"value":"0.0066712","ts":"1716498000"},{"value":"0.00669782","ts":"1716757200"},{"value":"0.00670706","ts":"1716843600"},{"value":"0.00669928","ts":"1716930000"},{"value":"0.00672165","ts":"1717016400"},{"value":"0.00670566","ts":"1717102800"},{"value":"0.00668781","ts":"1717362000"},{"value":"0.00669008","ts":"1717448400"},{"value":"0.00668869","ts":"1717534800"},{"value":"0.00668029","ts":"1717621200"},{"value":"0.00667833","ts":"1717707600"},{"value":"0.00667875","ts":"1717966800"},{"value":"0.00668872","ts":"1718053200"},{"value":"0.00669712","ts":"1718139600"},{"value":"0.00669771","ts":"1718226000"},{"value":"0.00669236","ts":"1718312400"},{"value":"0.00668881","ts":"1718571600"},{"value":"0.00669699","ts":"1718658000"},{"value":"0.00669152","ts":"1718744400"},{"value":"0.0067065","ts":"1719176400"},{"value":"0.00670679","ts":"1719262800"},{"value":"0.00671609","ts":"1719349200"},{"value":"0.00671591","ts":"1719435600"},{"value":"0.00672442","ts":"1719522000"},{"value":"0.00670626","ts":"1719781200"},{"value":"0.00670662","ts":"1719867600"},{"value":"0.00670585","ts":"1719954000"},{"value":"0.00669768","ts":"1720040400"},{"value":"0.00668563","ts":"1720126800"},{"value":"0.00670713","ts":"1720386000"},{"value":"0.00670699","ts":"1720472400"},{"value":"0.00670759","ts":"1720558800"},{"value":"0.00669799","ts":"1720645200"},{"value":"0.00669808","ts":"1720731600"},{"value":"0.00670328","ts":"1720990800"},{"value":"0.00669771","ts":"1721077200"},{"value":"0.00668845","ts":"1721163600"},{"value":"0.00667982","ts":"1721250000"},{"value":"0.00667893","ts":"1721336400"},{"value":"0.00667073","ts":"1721595600"},{"value":"0.00667962","ts":"1721682000"},{"value":"0.00668915","ts":"1721768400"},{"value":"0.00668952","ts":"1721854800"},{"value":"0.00666956","ts":"1721941200"},{"value":"0.00668869","ts":"1722200400"},{"value":"0.00668832","ts":"1722286800"},{"value":"0.00667992","ts":"1722373200"},{"value":"0.00666983","ts":"1722459600"},{"value":"0.00664386","ts":"1722546000"},{"value":"0.00664503","ts":"1722805200"},{"value":"0.00662106","ts":"1722891600"},{"value":"0.00662686","ts":"1722978000"},{"value":"0.00661502","ts":"1723064400"},{"value":"0.00661826","ts":"1723150800"},{"value":"0.006618","ts":"1723410000"},{"value":"0.0065909","ts":"1723496400"},{"value":"0.00657402","ts":"1723582800"},{"value":"0.00655719","ts":"1723669200"},{"value":"0.00655603","ts":"1723755600"},{"value":"0.0065825","ts":"1724014800"},{"value":"0.00657368","ts":"1724101200"},{"value":"0.00656593","ts":"1724187600"},{"value":"0.0065615","ts":"1724274000"},{"value":"0.0065575","ts":"1724360400"},{"value":"0.00653993","ts":"1724619600"},{"value":"0.00654012","ts":"1724706000"},{"value":"0.00654077","ts":"1724792400"},{"value":"0.00653952","ts":"1724878800"},{"value":"0.00654032","ts":"1724965200"},{"value":"0.00652308","ts":"1725224400"},{"value":"0.0065078","ts":"1725310800"},{"value":"0.00651476","ts":"1725397200"},{"value":"0.00652345","ts":"1725483600"},{"value":"0.00655757","ts":"1725570000"},{"value":"0.00656612","ts":"1725829200"},{"value":"0.00656602","ts":"1725915600"},{"value":"0.00656616","ts":"1726002000"},{"value":"0.00656507","ts":"1726088400"},{"value":"0.00656918","ts":"1726174800"},{"value":"0.0065639","ts":"1726434000"},{"value":"0.00656597","ts":"1726520400"},{"value":"0.00656621","ts":"1726606800"},{"value":"0.00656552","ts":"1726693200"},{"value":"0.00657405","ts":"1726779600"},{"value":"0.00659196","ts":"1727038800"},{"value":"0.00661835","ts":"1727125200"},{"value":"0.00664484","ts":"1727211600"},{"value":"0.00663535","ts":"1727298000"},{"value":"0.00662699","ts":"1727384400"},{"value":"0.00664499","ts":"1727643600"},{"value":"0.00667319","ts":"1727730000"},{"value":"0.00668846","ts":"1727816400"},{"value":"0.00669622","ts":"1727902800"},{"value":"0.00671569","ts":"1727989200"},{"value":"0.00673415","ts":"1728248400"},{"value":"0.00672412","ts":"1728334800"},{"value":"0.00673407","ts":"1728421200"},{"value":"0.00672429","ts":"1728507600"},{"value":"0.00668831","ts":"1728594000"},{"value":"0.00668852","ts":"1728680400"},{"value":"0.00669785","ts":"1728853200"},{"value":"0.00669756","ts":"1728939600"},{"value":"0.00668559","ts":"1729026000"},{"value":"0.00671384","ts":"1729112400"},{"value":"0.00670234","ts":"1729198800"},{"value":"0.00669729","ts":"1729285200"},{"value":"0.00669784","ts":"1729458000"},{"value":"0.00669754","ts":"1729544400"},{"value":"0.00669765","ts":"1729630800"},{"value":"0.00672446","ts":"1729717200"},{"value":"0.00670667","ts":"1729803600"},{"value":"0.0067069","ts":"1729890000"},{"value":"0.00670561","ts":"1730062800"},{"value":"0.0067245","ts":"1730149200"},{"value":"0.00673332","ts":"1730235600"},{"value":"0.00670653","ts":"1730322000"},{"value":"0.00670648","ts":"1730408400"},{"value":"0.00671602","ts":"1730494800"},{"value":"0.00671584","ts":"1730667600"},{"value":"0.00671606","ts":"1730754000"},{"value":"0.00674263","ts":"1730840400"},{"value":"0.00674232","ts":"1730926800"},{"value":"0.00672412","ts":"1731013200"},{"value":"0.00672527","ts":"1731099600"},{"value":"0.00674242","ts":"1731272400"},{"value":"0.00676097","ts":"1731358800"},{"value":"0.00676094","ts":"1731445200"},{"value":"0.00683449","ts":"1731531600"},{"value":"0.00686325","ts":"1731618000"},{"value":"0.00689141","ts":"1731704400"},{"value":"0.00692997","ts":"1731877200"},{"value":"0.00688236","ts":"1731963600"},{"value":"0.00688342","ts":"1732050000"},{"value":"0.00687259","ts":"1732136400"},{"value":"0.00686223","ts":"1732222800"},{"value":"0.00687162","ts":"1732309200"},{"value":"0.00688169","ts":"1732482000"},{"value":"0.00689194","ts":"1732568400"},{"value":"0.00691088","ts":"1732654800"},{"value":"0.00690075","ts":"1732741200"},{"value":"0.00686318","ts":"1732827600"},{"value":"0.00688142","ts":"1732914000"},{"value":"0.00685432","ts":"1733086800"},{"value":"0.00686355","ts":"1733173200"},{"value":"0.00688203","ts":"1733259600"},{"value":"0.00687255","ts":"1733346000"},{"value":"0.00686382","ts":"1733432400"},{"value":"0.00686349","ts":"1733518800"},{"value":"0.00685456","ts":"1733691600"},{"value":"0.00685341","ts":"1733778000"},{"value":"0.00685351","ts":"1733864400"},{"value":"0.00685397","ts":"1733950800"},{"value":"0.00685391","ts":"1734037200"},{"value":"0.00686332","ts":"1734123600"},{"value":"0.00689155","ts":"1734296400"},{"value":"0.00691044","ts":"1734382800"},{"value":"0.00691085","ts":"1734469200"},{"value":"0.00692028","ts":"1734555600"},{"value":"0.00689172","ts":"1734642000"},{"value":"0.00689158","ts":"1734728400"},{"value":"0.00689167","ts":"1734901200"},{"value":"0.00689275","ts":"1734987600"},{"value":"0.00686242","ts":"1735074000"},{"value":"0.00689154","ts":"1735160400"},{"value":"0.00692017","ts":"1735246800"},{"value":"0.00691827","ts":"1735333200"},{"value":"0.00694894","ts":"1735506000"},{"value":"0.00695037","ts":"1735592400"},{"value":"0.00694953","ts":"1735678800"},{"value":"0.00695904","ts":"1735765200"},{"value":"0.00693885","ts":"1735851600"},{"value":"0.00693969","ts":"1735938000"},{"value":"0.00689182","ts":"1736110800"},{"value":"0.00688249","ts":"1736197200"},{"value":"0.00689186","ts":"1736283600"},{"value":"0.00689156","ts":"1736370000"},{"value":"0.00691094","ts":"1736456400"},{"value":"0.0069104","ts":"1736542800"},{"value":"0.0069178","ts":"1736715600"},{"value":"0.00690163","ts":"1736802000"},{"value":"0.00690901","ts":"1736888400"},{"value":"0.00689167","ts":"1736974800"},{"value":"0.00687292","ts":"1737061200"},{"value":"0.00687173","ts":"1737147600"},{"value":"0.00685364","ts":"1737320400"},{"value":"0.0068529","ts":"1737406800"},{"value":"0.00684488","ts":"1737493200"},{"value":"0.00685398","ts":"1737579600"},{"value":"0.00683422","ts":"1737666000"},{"value":"0.00683519","ts":"1737752400"},{"value":"0.0068348","ts":"1737925200"},{"value":"0.00685515","ts":"1738011600"},{"value":"0.00686324","ts":"1738098000"},{"value":"0.00685134","ts":"1738184400"},{"value":"0.00681639","ts":"1738270800"},{"value":"0.00681746","ts":"1738357200"},{"value":"0.00683966","ts":"1738530000"},{"value":"0.00681172","ts":"1738616400"},{"value":"0.00681229","ts":"1738702800"},{"value":"0.00681194","ts":"1738789200"},{"value":"0.00682049","ts":"1738875600"},{"value":"0.00681987","ts":"1738962000"},{"value":"0.00682149","ts":"1739134800"},{"value":"0.00682115","ts":"1739221200"},{"value":"0.00682136","ts":"1739307600"},{"value":"0.006812","ts":"1739394000"},{"value":"0.00679784","ts":"1739480400"},{"value":"0.00679791","ts":"1739566800"},{"value":"0.00681673","ts":"1739739600"},{"value":"0.0068168","ts":"1739826000"},{"value":"0.00683365","ts":"1739912400"},{"value":"0.00685215","ts":"1739998800"},{"value":"0.00686447","ts":"1740085200"},{"value":"0.00686525","ts":"1740171600"},{"value":"0.00689704","ts":"1740344400"},{"value":"0.00685817","ts":"1740430800"},{"value":"0.00687305","ts":"1740517200"},{"value":"0.00688167","ts":"1740603600"},{"value":"0.00687278","ts":"1740690000"},{"value":"0.00687307","ts":"1740776400"},{"value":"0.006854","ts":"1740949200"},{"value":"0.00683542","ts":"1741035600"},{"value":"0.00680721","ts":"1741122000"},{"value":"0.00680679","ts":"1741208400"},{"value":"0.00679834","ts":"1741294800"},{"value":"0.00679789","ts":"1741381200"},{"value":"0.00681612","ts":"1741554000"},{"value":"0.00680722","ts":"1741640400"},{"value":"0.0068286","ts":"1741726800"},{"value":"0.00684509","ts":"1741813200"},{"value":"0.00683555","ts":"1741899600"},{"value":"0.00683687","ts":"1741986000"},{"value":"0.00683586","ts":"1742158800"},{"value":"0.00686339","ts":"1742245200"},{"value":"0.00689236","ts":"1742331600"},{"value":"0.00692983","ts":"1742418000"},{"value":"0.00693953","ts":"1742504400"},{"value":"0.00694032","ts":"1742763600"},{"value":"0.00693923","ts":"1742850000"},{"value":"0.00698786","ts":"1742936400"},{"value":"0.00700628","ts":"1743022800"},{"value":"0.00701923","ts":"1743109200"},{"value":"0.00699799","ts":"1743368400"},{"value":"0.00695814","ts":"1743454800"},{"value":"0.00694732","ts":"1743541200"},{"value":"0.00691959","ts":"1743627600"},{"value":"0.00690387","ts":"1743714000"},{"value":"0.00690188","ts":"1743973200"},{"value":"0.00689807","ts":"1744059600"},{"value":"0.00689298","ts":"1744146000"},{"value":"0.00689144","ts":"1744232400"},{"value":"0.00688038","ts":"1744318800"},{"value":"0.00690824","ts":"1744578000"},{"value":"0.0069498","ts":"1744664400"},{"value":"0.00687922","ts":"1744750800"},{"value":"0.00690502","ts":"1744837200"},{"value":"0.00689701","ts":"1744923600"},{"value":"0.00689859","ts":"1745010000"},{"value":"0.00690302","ts":"1745182800"},{"value":"0.0069139","ts":"1745269200"},{"value":"0.00697867","ts":"1745355600"},{"value":"0.00693365","ts":"1745442000"},{"value":"0.00688689","ts":"1745528400"},{"value":"0.00688532","ts":"1745614800"},{"value":"0.00685166","ts":"1745787600"},{"value":"0.0068728","ts":"1745874000"},{"value":"0.006883","ts":"1745960400"},{"value":"0.0069064","ts":"1746046800"},{"value":"0.00688941","ts":"1746133200"},{"value":"0.00689019","ts":"1746219600"},{"value":"0.00681713","ts":"1746392400"},{"value":"0.00682609","ts":"1746478800"},{"value":"0.00684084","ts":"1746565200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0123081","ts":"1107378000"},{"value":"0.0123622","ts":"1107723600"},{"value":"0.0123705","ts":"1108069200"},{"value":"0.0123489","ts":"1108414800"},{"value":"0.0124922","ts":"1108933200"},{"value":"0.012447","ts":"1109278800"},{"value":"0.0124829","ts":"1109624400"},{"value":"0.01254","ts":"1110142800"},{"value":"0.0126556","ts":"1110488400"},{"value":"0.0127388","ts":"1110834000"},{"value":"0.0128869","ts":"1111352400"},{"value":"0.0125576","ts":"1111698000"},{"value":"0.0125541","ts":"1112043600"},{"value":"0.012781","ts":"1112562000"},{"value":"0.0125677","ts":"1112907600"},{"value":"0.0124116","ts":"1113253200"},{"value":"0.0121966","ts":"1113771600"},{"value":"0.0122389","ts":"1114117200"},{"value":"0.012125","ts":"1114462800"},{"value":"0.0122942","ts":"1114981200"},{"value":"0.0121294","ts":"1115326800"},{"value":"0.0120332","ts":"1115672400"},{"value":"0.0118526","ts":"1116190800"},{"value":"0.0122247","ts":"1116536400"},{"value":"0.01232","ts":"1116882000"},{"value":"0.0124204","ts":"1117400400"},{"value":"0.0124439","ts":"1117746000"},{"value":"0.0127226","ts":"1118091600"},{"value":"0.0125821","ts":"1118610000"},{"value":"0.0125713","ts":"1118955600"},{"value":"0.0125403","ts":"1119301200"},{"value":"0.0126355","ts":"1119819600"},{"value":"0.0127789","ts":"1120165200"},{"value":"0.0127621","ts":"1120510800"},{"value":"0.0127015","ts":"1121029200"},{"value":"0.0127113","ts":"1121374800"},{"value":"0.0127457","ts":"1121720400"},{"value":"0.0128413","ts":"1122238800"},{"value":"0.012732","ts":"1122584400"},{"value":"0.0128264","ts":"1122930000"},{"value":"0.0126506","ts":"1123448400"},{"value":"0.0126627","ts":"1123794000"},{"value":"0.0126614","ts":"1124139600"},{"value":"0.0128617","ts":"1124658000"},{"value":"0.0128749","ts":"1125003600"},{"value":"0.0129258","ts":"1125349200"},{"value":"0.0129965","ts":"1125867600"},{"value":"0.0128888","ts":"1126213200"},{"value":"0.0130804","ts":"1126558800"},{"value":"0.0132652","ts":"1127077200"},{"value":"0.0133419","ts":"1127422800"},{"value":"0.0132033","ts":"1127768400"},{"value":"0.0135663","ts":"1128286800"},{"value":"0.0134152","ts":"1128632400"},{"value":"0.0135992","ts":"1128978000"},{"value":"0.0136288","ts":"1129496400"},{"value":"0.0138623","ts":"1129842000"},{"value":"0.0137468","ts":"1130187600"},{"value":"0.0137018","ts":"1130706000"},{"value":"0.0139945","ts":"1131051600"},{"value":"0.0138507","ts":"1131397200"},{"value":"0.0137276","ts":"1131915600"},{"value":"0.0137392","ts":"1132261200"},{"value":"0.0134611","ts":"1132606800"},{"value":"0.0134171","ts":"1133125200"},{"value":"0.013372","ts":"1133470800"},{"value":"0.0131295","ts":"1133816400"},{"value":"0.0132515","ts":"1134334800"},{"value":"0.0133783","ts":"1134680400"},{"value":"0.0132495","ts":"1135026000"},{"value":"0.0132423","ts":"1135544400"},{"value":"0.0133862","ts":"1135890000"},{"value":"0.0133456","ts":"1136235600"},{"value":"0.0135523","ts":"1136754000"},{"value":"0.0135136","ts":"1137099600"},{"value":"0.0134896","ts":"1137445200"},{"value":"0.0132935","ts":"1137963600"},{"value":"0.0133119","ts":"1138309200"},{"value":"0.0131875","ts":"1138654800"},{"value":"0.0132399","ts":"1139173200"},{"value":"0.0131941","ts":"1139518800"},{"value":"0.0131681","ts":"1139864400"},{"value":"0.0132673","ts":"1140382800"},{"value":"0.012669","ts":"1140728400"},{"value":"0.0128745","ts":"1141074000"},{"value":"0.0125742","ts":"1141592400"},{"value":"0.0119126","ts":"1141938000"},{"value":"0.0118101","ts":"1142283600"},{"value":"0.0118194","ts":"1142802000"},{"value":"0.0113573","ts":"1143147600"},{"value":"0.0116474","ts":"1143493200"},{"value":"0.0113673","ts":"1144011600"},{"value":"0.0113038","ts":"1144357200"},{"value":"0.0110629","ts":"1144702800"},{"value":"0.0107654","ts":"1145221200"},{"value":"0.0104718","ts":"1145566800"},{"value":"0.0107807","ts":"1145912400"},{"value":"0.0107076","ts":"1146430800"},{"value":"0.0109574","ts":"1146776400"},{"value":"0.0111067","ts":"1147122000"},{"value":"0.010905","ts":"1147640400"},{"value":"0.0109451","ts":"1147986000"},{"value":"0.0107785","ts":"1148331600"},{"value":"0.0108161","ts":"1148850000"},{"value":"0.0108784","ts":"1149195600"},{"value":"0.0106591","ts":"1149541200"},{"value":"0.0107384","ts":"1150059600"},{"value":"0.0105594","ts":"1150405200"},{"value":"0.0106306","ts":"1150750800"},{"value":"0.0105315","ts":"1151269200"},{"value":"0.0102875","ts":"1151614800"},{"value":"0.0104257","ts":"1151960400"},{"value":"0.0104222","ts":"1152478800"},{"value":"0.0105401","ts":"1152824400"},{"value":"0.0106034","ts":"1153170000"},{"value":"0.0107505","ts":"1153688400"},{"value":"0.0108055","ts":"1154034000"},{"value":"0.01087","ts":"1154379600"},{"value":"0.0110666","ts":"1154898000"},{"value":"0.0110834","ts":"1155243600"},{"value":"0.0110928","ts":"1155589200"},{"value":"0.0110943","ts":"1156107600"},{"value":"0.0111886","ts":"1156453200"},{"value":"0.0111611","ts":"1156798800"},{"value":"0.0112562","ts":"1157317200"},{"value":"0.0110373","ts":"1157662800"},{"value":"0.0111077","ts":"1158008400"},{"value":"0.0112407","ts":"1158526800"},{"value":"0.0110704","ts":"1158872400"},{"value":"0.0112584","ts":"1159218000"},{"value":"0.0112579","ts":"1159736400"},{"value":"0.0116006","ts":"1160082000"},{"value":"0.0116135","ts":"1160427600"},{"value":"0.0117419","ts":"1160946000"},{"value":"0.0116008","ts":"1161291600"},{"value":"0.011664","ts":"1161637200"},{"value":"0.0114978","ts":"1162155600"},{"value":"0.0115446","ts":"1162501200"},{"value":"0.0114549","ts":"1162846800"},{"value":"0.0112984","ts":"1163365200"},{"value":"0.0111015","ts":"1163710800"},{"value":"0.010879","ts":"1164056400"},{"value":"0.010906","ts":"1164574800"},{"value":"0.0111121","ts":"1164920400"},{"value":"0.0110261","ts":"1165266000"},{"value":"0.0108714","ts":"1165784400"},{"value":"0.0111266","ts":"1166130000"},{"value":"0.0109854","ts":"1166475600"},{"value":"0.0105143","ts":"1166994000"},{"value":"0.0106653","ts":"1167339600"},{"value":"0.0106514","ts":"1167685200"},{"value":"0.0108528","ts":"1168203600"},{"value":"0.0109174","ts":"1168549200"},{"value":"0.0110089","ts":"1168894800"},{"value":"0.0111437","ts":"1169413200"},{"value":"0.011147","ts":"1169758800"},{"value":"0.011293","ts":"1170104400"},{"value":"0.0112981","ts":"1170622800"},{"value":"0.0113332","ts":"1170968400"},{"value":"0.0113042","ts":"1171314000"},{"value":"0.0114583","ts":"1171832400"},{"value":"0.0114333","ts":"1172178000"},{"value":"0.0113592","ts":"1172523600"},{"value":"0.0111361","ts":"1173042000"},{"value":"0.0112677","ts":"1173387600"},{"value":"0.0112481","ts":"1173733200"},{"value":"0.0112415","ts":"1174251600"},{"value":"0.0112923","ts":"1174597200"},{"value":"0.011317","ts":"1174942800"},{"value":"0.0113093","ts":"1175461200"},{"value":"0.0111636","ts":"1175806800"},{"value":"0.0111148","ts":"1176152400"},{"value":"0.0113163","ts":"1176670800"},{"value":"0.0114033","ts":"1177016400"},{"value":"0.0113953","ts":"1177362000"},{"value":"0.0114471","ts":"1177880400"},{"value":"0.0115901","ts":"1178226000"},{"value":"0.0115258","ts":"1178571600"},{"value":"0.0116165","ts":"1179090000"},{"value":"0.011725","ts":"1179435600"},{"value":"0.011972","ts":"1179781200"},{"value":"0.0120052","ts":"1180299600"},{"value":"0.0121058","ts":"1180645200"},{"value":"0.0117368","ts":"1180990800"},{"value":"0.0117621","ts":"1181509200"},{"value":"0.0120096","ts":"1181854800"},{"value":"0.0119907","ts":"1182200400"},{"value":"0.0118253","ts":"1182718800"},{"value":"0.0118701","ts":"1183064400"},{"value":"0.011866","ts":"1183410000"},{"value":"0.0121053","ts":"1183928400"},{"value":"0.0120856","ts":"1184274000"},{"value":"0.0121807","ts":"1184619600"},{"value":"0.0121691","ts":"1185138000"},{"value":"0.0119375","ts":"1185483600"},{"value":"0.0119503","ts":"1185829200"},{"value":"0.0113637","ts":"1186347600"},{"value":"0.0111386","ts":"1186693200"},{"value":"0.0111709","ts":"1187038800"},{"value":"0.0109656","ts":"1187557200"},{"value":"0.0113379","ts":"1187902800"},{"value":"0.0113676","ts":"1188248400"},{"value":"0.0114388","ts":"1188766800"},{"value":"0.0111936","ts":"1189112400"},{"value":"0.0111795","ts":"1189458000"},{"value":"0.0110573","ts":"1189976400"},{"value":"0.0113816","ts":"1190322000"},{"value":"0.0113677","ts":"1190667600"},{"value":"0.0114121","ts":"1191186000"},{"value":"0.0116336","ts":"1191531600"},{"value":"0.0117012","ts":"1191877200"},{"value":"0.0116726","ts":"1192395600"},{"value":"0.0116451","ts":"1192741200"},{"value":"0.0115817","ts":"1193086800"},{"value":"0.0115023","ts":"1193605200"},{"value":"0.0117198","ts":"1193950800"},{"value":"0.0117063","ts":"1194296400"},{"value":"0.0112724","ts":"1194814800"},{"value":"0.0111935","ts":"1195160400"},{"value":"0.010981","ts":"1195506000"},{"value":"0.0106929","ts":"1196024400"},{"value":"0.011153","ts":"1196370000"},{"value":"0.0109445","ts":"1196715600"},{"value":"0.0110874","ts":"1197234000"},{"value":"0.0110193","ts":"1197579600"},{"value":"0.0110233","ts":"1197925200"},{"value":"0.0109499","ts":"1198443600"},{"value":"0.0108798","ts":"1198789200"},{"value":"0.0109133","ts":"1199134800"},{"value":"0.0109306","ts":"1199653200"},{"value":"0.0107132","ts":"1199998800"},{"value":"0.0104949","ts":"1200344400"},{"value":"0.0103661","ts":"1200862800"},{"value":"0.0104533","ts":"1201208400"},{"value":"0.010434","ts":"1201554000"},{"value":"0.010397","ts":"1202072400"},{"value":"0.010154","ts":"1202418000"},{"value":"0.0101804","ts":"1202763600"},{"value":"0.010192","ts":"1203282000"},{"value":"0.0100981","ts":"1203627600"},{"value":"0.0101977","ts":"1203973200"},{"value":"0.00992378","ts":"1204491600"},{"value":"0.00961411","ts":"1204837200"},{"value":"0.00950091","ts":"1205182800"},{"value":"0.00837957","ts":"1205701200"},{"value":"0.008227","ts":"1206046800"},{"value":"0.00849857","ts":"1206392400"},{"value":"0.00836488","ts":"1206910800"},{"value":"0.00864902","ts":"1207256400"},{"value":"0.00888486","ts":"1207602000"},{"value":"0.00847626","ts":"1208120400"},{"value":"0.00839875","ts":"1208466000"},{"value":"0.00843348","ts":"1208811600"},{"value":"0.00874256","ts":"1209330000"},{"value":"0.0084649","ts":"1209675600"},{"value":"0.0083921","ts":"1210021200"},{"value":"0.00810818","ts":"1210539600"},{"value":"0.00863309","ts":"1210885200"},{"value":"0.00864316","ts":"1211230800"},{"value":"0.00876373","ts":"1211749200"},{"value":"0.00865003","ts":"1212094800"},{"value":"0.00843133","ts":"1212440400"},{"value":"0.0084153","ts":"1212958800"},{"value":"0.00816168","ts":"1213304400"},{"value":"0.00807666","ts":"1213650000"},{"value":"0.0076501","ts":"1214168400"},{"value":"0.00787879","ts":"1214514000"},{"value":"0.00797758","ts":"1214859600"},{"value":"0.00837911","ts":"1215378000"},{"value":"0.00813777","ts":"1215723600"},{"value":"0.00810713","ts":"1216069200"},{"value":"0.0080051","ts":"1216587600"},{"value":"0.00779404","ts":"1216933200"},{"value":"0.00800499","ts":"1217278800"},{"value":"0.00805648","ts":"1217797200"},{"value":"0.00811621","ts":"1218142800"},{"value":"0.00818765","ts":"1218488400"},{"value":"0.00826983","ts":"1219006800"},{"value":"0.00830416","ts":"1219352400"},{"value":"0.00822834","ts":"1219698000"},{"value":"0.00815243","ts":"1220216400"},{"value":"0.00797519","ts":"1220562000"},{"value":"0.00778346","ts":"1220907600"},{"value":"0.00773521","ts":"1221426000"},{"value":"0.00760632","ts":"1221771600"},{"value":"0.00718821","ts":"1222117200"},{"value":"0.00699894","ts":"1222635600"},{"value":"0.00644623","ts":"1222981200"},{"value":"0.00666485","ts":"1223326800"},{"value":"0.00666425","ts":"1223845200"},{"value":"0.00662551","ts":"1224190800"},{"value":"0.00664873","ts":"1224536400"},{"value":"0.00658528","ts":"1225054800"},{"value":"0.00650675","ts":"1225400400"},{"value":"0.00605256","ts":"1225746000"},{"value":"0.00603002","ts":"1226264400"},{"value":"0.00589374","ts":"1226610000"},{"value":"0.00574298","ts":"1226955600"},{"value":"0.00553994","ts":"1227474000"},{"value":"0.00553085","ts":"1227819600"},{"value":"0.00532949","ts":"1228165200"},{"value":"0.00686653","ts":"1228683600"},{"value":"0.00638681","ts":"1229029200"},{"value":"0.0063149","ts":"1229374800"},{"value":"0.00584158","ts":"1229893200"},{"value":"0.00564836","ts":"1230238800"},{"value":"0.00584385","ts":"1230584400"},{"value":"0.00599437","ts":"1231102800"},{"value":"0.00593928","ts":"1231448400"},{"value":"0.00596341","ts":"1231794000"},{"value":"0.00597314","ts":"1232312400"},{"value":"0.0062427","ts":"1232658000"},{"value":"0.00639262","ts":"1233003600"},{"value":"0.006685","ts":"1233522000"},{"value":"0.00686465","ts":"1233867600"},{"value":"0.00687719","ts":"1234213200"},{"value":"0.00683946","ts":"1234731600"},{"value":"0.00692304","ts":"1235077200"},{"value":"0.0069094","ts":"1235422800"},{"value":"0.00690957","ts":"1235941200"},{"value":"0.00698451","ts":"1236286800"},{"value":"0.00703037","ts":"1236632400"},{"value":"0.00665372","ts":"1237150800"},{"value":"0.00649667","ts":"1237496400"},{"value":"0.00648767","ts":"1237842000"},{"value":"0.0061531","ts":"1238360400"},{"value":"0.00622597","ts":"1238706000"},{"value":"0.0059369","ts":"1239051600"},{"value":"0.00593612","ts":"1239570000"},{"value":"0.00596755","ts":"1239915600"},{"value":"0.00593461","ts":"1240261200"},{"value":"0.00586766","ts":"1240779600"},{"value":"0.00591796","ts":"1241125200"},{"value":"0.00593192","ts":"1241470800"},{"value":"0.00586488","ts":"1241989200"},{"value":"0.00587932","ts":"1242334800"},{"value":"0.00576094","ts":"1242680400"},{"value":"0.00563433","ts":"1243198800"},{"value":"0.00580441","ts":"1243544400"},{"value":"0.00579591","ts":"1243890000"},{"value":"0.00564626","ts":"1244408400"},{"value":"0.00560424","ts":"1244754000"},{"value":"0.00564303","ts":"1245099600"},{"value":"0.00558122","ts":"1245618000"},{"value":"0.00557746","ts":"1245963600"},{"value":"0.00558749","ts":"1246309200"},{"value":"0.00562468","ts":"1246827600"},{"value":"0.00560025","ts":"1247173200"},{"value":"0.00556926","ts":"1247518800"},{"value":"0.0055804","ts":"1248037200"},{"value":"0.00558186","ts":"1248382800"},{"value":"0.00550935","ts":"1248728400"},{"value":"0.00553185","ts":"1249246800"},{"value":"0.00556384","ts":"1249592400"},{"value":"0.0055747","ts":"1249938000"},{"value":"0.00554086","ts":"1250456400"},{"value":"0.00546258","ts":"1250802000"},{"value":"0.00543462","ts":"1251147600"},{"value":"0.00557059","ts":"1251666000"},{"value":"0.0055359","ts":"1252011600"},{"value":"0.00555542","ts":"1252357200"},{"value":"0.00550239","ts":"1252875600"},{"value":"0.00549755","ts":"1253221200"},{"value":"0.00548849","ts":"1253566800"},{"value":"0.00549612","ts":"1254085200"},{"value":"0.00549678","ts":"1254430800"},{"value":"0.00548545","ts":"1254776400"},{"value":"0.00542714","ts":"1255294800"},{"value":"0.00541864","ts":"1255640400"},{"value":"0.00543565","ts":"1255986000"},{"value":"0.00543398","ts":"1256504400"},{"value":"0.00540515","ts":"1256850000"},{"value":"0.00544231","ts":"1257195600"},{"value":"0.0053773","ts":"1257714000"},{"value":"0.00542951","ts":"1258059600"},{"value":"0.005435","ts":"1258405200"},{"value":"0.00545128","ts":"1258923600"},{"value":"0.00544514","ts":"1259269200"},{"value":"0.00545582","ts":"1259614800"},{"value":"0.00545668","ts":"1260133200"},{"value":"0.00543123","ts":"1260478800"},{"value":"0.00545022","ts":"1260824400"},{"value":"0.00545193","ts":"1261342800"},{"value":"0.0054946","ts":"1261688400"},{"value":"0.00554411","ts":"1262034000"},{"value":"0.00555471","ts":"1262552400"},{"value":"0.00554938","ts":"1262898000"},{"value":"0.00556035","ts":"1263243600"},{"value":"0.00556503","ts":"1263762000"},{"value":"0.00557363","ts":"1264107600"},{"value":"0.00558328","ts":"1264453200"},{"value":"0.00563179","ts":"1264971600"},{"value":"0.00567221","ts":"1265317200"},{"value":"0.00567183","ts":"1265662800"},{"value":"0.00571395","ts":"1266181200"},{"value":"0.00571395","ts":"1266526800"},{"value":"0.0057421","ts":"1266872400"},{"value":"0.00572604","ts":"1267390800"},{"value":"0.0057484","ts":"1267736400"},{"value":"0.00574948","ts":"1268082000"},{"value":"0.00580156","ts":"1268600400"},{"value":"0.00581559","ts":"1268946000"},{"value":"0.00579013","ts":"1269291600"},{"value":"0.00578683","ts":"1269810000"},{"value":"0.00581354","ts":"1270155600"},{"value":"0.00582442","ts":"1270501200"},{"value":"0.0058371","ts":"1271019600"},{"value":"0.0058559","ts":"1271365200"},{"value":"0.00586793","ts":"1271710800"},{"value":"0.00584148","ts":"1272229200"},{"value":"0.00587798","ts":"1272574800"},{"value":"0.00597572","ts":"1272920400"},{"value":"0.00610957","ts":"1273438800"},{"value":"0.0061227","ts":"1273784400"},{"value":"0.00618072","ts":"1274130000"},{"value":"0.00623417","ts":"1274648400"},{"value":"0.00629125","ts":"1274994000"},{"value":"0.00639081","ts":"1275339600"},{"value":"0.00639783","ts":"1275858000"},{"value":"0.00636914","ts":"1276203600"},{"value":"0.00636995","ts":"1276549200"},{"value":"0.0063788","ts":"1277067600"},{"value":"0.00634468","ts":"1277413200"},{"value":"0.00638162","ts":"1277758800"},{"value":"0.00637385","ts":"1278277200"},{"value":"0.00633877","ts":"1278622800"},{"value":"0.00635265","ts":"1278968400"},{"value":"0.00628063","ts":"1279486800"},{"value":"0.00633058","ts":"1279832400"},{"value":"0.00636108","ts":"1280178000"},{"value":"0.00638525","ts":"1280696400"},{"value":"0.00641746","ts":"1281042000"},{"value":"0.00647719","ts":"1281387600"},{"value":"0.00653561","ts":"1281906000"},{"value":"0.00654359","ts":"1282251600"},{"value":"0.00654115","ts":"1282597200"},{"value":"0.00652481","ts":"1283115600"},{"value":"0.00662226","ts":"1283461200"},{"value":"0.00664363","ts":"1283806800"},{"value":"0.00661188","ts":"1284325200"},{"value":"0.00653618","ts":"1284670800"},{"value":"0.00650153","ts":"1285016400"},{"value":"0.00648205","ts":"1285534800"},{"value":"0.00645391","ts":"1285880400"},{"value":"0.00648661","ts":"1286226000"},{"value":"0.00648607","ts":"1286744400"},{"value":"0.00643111","ts":"1287090000"},{"value":"0.00642085","ts":"1287435600"},{"value":"0.00641031","ts":"1287954000"},{"value":"0.0064501","ts":"1288299600"},{"value":"0.00645462","ts":"1288645200"},{"value":"0.00648405","ts":"1289163600"},{"value":"0.0065185","ts":"1289509200"},{"value":"0.00653153","ts":"1289854800"},{"value":"0.00651227","ts":"1290373200"},{"value":"0.00653286","ts":"1290718800"},{"value":"0.00657086","ts":"1291064400"},{"value":"0.00657627","ts":"1291582800"},{"value":"0.00654201","ts":"1291928400"},{"value":"0.00647683","ts":"1292274000"},{"value":"0.00651006","ts":"1292792400"},{"value":"0.00651927","ts":"1293138000"},{"value":"0.00653182","ts":"1293483600"},{"value":"0.00650254","ts":"1294002000"},{"value":"0.00656802","ts":"1294347600"},{"value":"0.00648194","ts":"1294693200"},{"value":"0.0064106","ts":"1295211600"},{"value":"0.00626563","ts":"1295557200"},{"value":"0.00626496","ts":"1295902800"},{"value":"0.0063004","ts":"1296421200"},{"value":"0.00632787","ts":"1296766800"},{"value":"0.00631656","ts":"1297112400"},{"value":"0.00629229","ts":"1297630800"},{"value":"0.00625445","ts":"1297976400"},{"value":"0.00623187","ts":"1298322000"},{"value":"0.0062409","ts":"1298840400"},{"value":"0.00621226","ts":"1299186000"},{"value":"0.00619546","ts":"1299531600"},{"value":"0.00619861","ts":"1300050000"},{"value":"0.00617784","ts":"1300395600"},{"value":"0.00618214","ts":"1300741200"},{"value":"0.00616956","ts":"1301259600"},{"value":"0.00615803","ts":"1301605200"},{"value":"0.00616653","ts":"1301950800"},{"value":"0.00614014","ts":"1302469200"},{"value":"0.006124","ts":"1302814800"},{"value":"0.00613807","ts":"1303160400"},{"value":"0.00609248","ts":"1303678800"},{"value":"0.00608257","ts":"1304024400"},{"value":"0.0060487","ts":"1304370000"},{"value":"0.00611856","ts":"1304888400"},{"value":"0.00611018","ts":"1305234000"},{"value":"0.00610623","ts":"1305579600"},{"value":"0.00608751","ts":"1306098000"},{"value":"0.00606392","ts":"1306443600"},{"value":"0.00605659","ts":"1306789200"},{"value":"0.00602203","ts":"1307307600"},{"value":"0.00604764","ts":"1307653200"},{"value":"0.00602926","ts":"1307998800"},{"value":"0.00605588","ts":"1308517200"},{"value":"0.00605092","ts":"1308862800"},{"value":"0.00603459","ts":"1309208400"},{"value":"0.00602427","ts":"1309726800"},{"value":"0.0060413","ts":"1310072400"},{"value":"0.00607411","ts":"1310418000"},{"value":"0.0060296","ts":"1310936400"},{"value":"0.00604137","ts":"1311282000"},{"value":"0.00602036","ts":"1311627600"},{"value":"0.00606197","ts":"1312146000"},{"value":"0.00606418","ts":"1312491600"},{"value":"0.00607659","ts":"1312837200"},{"value":"0.00610325","ts":"1313355600"},{"value":"0.00611471","ts":"1313701200"},{"value":"0.00610839","ts":"1314046800"},{"value":"0.00608511","ts":"1314565200"},{"value":"0.00613581","ts":"1314910800"},{"value":"0.00614055","ts":"1315256400"},{"value":"0.00623896","ts":"1315774800"},{"value":"0.00624445","ts":"1316120400"},{"value":"0.00625836","ts":"1316466000"},{"value":"0.0062563","ts":"1316984400"},{"value":"0.00631846","ts":"1317330000"},{"value":"0.0063165","ts":"1317675600"},{"value":"0.00630479","ts":"1318194000"},{"value":"0.00626228","ts":"1318539600"},{"value":"0.0062886","ts":"1318885200"},{"value":"0.00628561","ts":"1319403600"},{"value":"0.00626179","ts":"1319749200"},{"value":"0.00631656","ts":"1320094800"},{"value":"0.00633015","ts":"1320613200"},{"value":"0.00629039","ts":"1320958800"},{"value":"0.00629146","ts":"1321304400"},{"value":"0.00626602","ts":"1321822800"},{"value":"0.00626659","ts":"1322168400"},{"value":"0.00626906","ts":"1322514000"},{"value":"0.00627502","ts":"1323032400"},{"value":"0.00628574","ts":"1323378000"},{"value":"0.00631618","ts":"1323723600"},{"value":"0.00626675","ts":"1324242000"},{"value":"0.00624649","ts":"1324587600"},{"value":"0.00625005","ts":"1324933200"},{"value":"0.00630365","ts":"1325451600"},{"value":"0.00633649","ts":"1325797200"},{"value":"0.00631112","ts":"1326142800"},{"value":"0.00629038","ts":"1326661200"},{"value":"0.00623875","ts":"1327006800"},{"value":"0.006205","ts":"1327352400"},{"value":"0.00617631","ts":"1327870800"},{"value":"0.00618059","ts":"1328216400"},{"value":"0.00617198","ts":"1328562000"},{"value":"0.00618498","ts":"1329080400"},{"value":"0.00616251","ts":"1329426000"},{"value":"0.00610055","ts":"1329771600"},{"value":"0.00597351","ts":"1330290000"},{"value":"0.0060042","ts":"1330635600"},{"value":"0.00607124","ts":"1330981200"},{"value":"0.00600434","ts":"1331499600"},{"value":"0.00600245","ts":"1331845200"},{"value":"0.00600786","ts":"1332190800"},{"value":"0.00592396","ts":"1332709200"},{"value":"0.00592434","ts":"1333054800"},{"value":"0.00596095","ts":"1333400400"},{"value":"0.00597471","ts":"1333918800"},{"value":"0.0059913","ts":"1334264400"},{"value":"0.0059985","ts":"1334610000"},{"value":"0.00600545","ts":"1335128400"},{"value":"0.0060098","ts":"1335474000"},{"value":"0.00603042","ts":"1335819600"},{"value":"0.00614841","ts":"1336338000"},{"value":"0.00613058","ts":"1336683600"},{"value":"0.00615831","ts":"1337029200"},{"value":"0.00615336","ts":"1337547600"},{"value":"0.00615319","ts":"1337893200"},{"value":"0.0061542","ts":"1338238800"},{"value":"0.00618847","ts":"1338757200"},{"value":"0.00617555","ts":"1339102800"},{"value":"0.00617339","ts":"1339448400"},{"value":"0.00633088","ts":"1339966800"},{"value":"0.00631525","ts":"1340312400"},{"value":"0.00633482","ts":"1340658000"},{"value":"0.00633497","ts":"1341176400"},{"value":"0.00633505","ts":"1341522000"},{"value":"0.0063538","ts":"1341867600"},{"value":"0.00641982","ts":"1342386000"},{"value":"0.00661759","ts":"1342731600"},{"value":"0.00663784","ts":"1343077200"},{"value":"0.00673465","ts":"1343595600"},{"value":"0.00674775","ts":"1343941200"},{"value":"0.00676336","ts":"1344286800"},{"value":"0.00677698","ts":"1344805200"},{"value":"0.00677022","ts":"1345150800"},{"value":"0.00674518","ts":"1345496400"},{"value":"0.00658465","ts":"1346014800"},{"value":"0.00651691","ts":"1346360400"},{"value":"0.00648046","ts":"1346706000"},{"value":"0.00639556","ts":"1347224400"},{"value":"0.00628621","ts":"1347570000"},{"value":"0.00626466","ts":"1347915600"},{"value":"0.0062441","ts":"1348434000"},{"value":"0.00626298","ts":"1348779600"},{"value":"0.00629687","ts":"1349125200"},{"value":"0.00632235","ts":"1349643600"},{"value":"0.00627668","ts":"1349989200"},{"value":"0.00623445","ts":"1350334800"},{"value":"0.00615057","ts":"1350853200"},{"value":"0.00607066","ts":"1351198800"},{"value":"0.00605502","ts":"1351544400"},{"value":"0.0061449","ts":"1352062800"},{"value":"0.00610471","ts":"1352408400"},{"value":"0.00609342","ts":"1352754000"},{"value":"0.00616308","ts":"1353272400"},{"value":"0.00614532","ts":"1353618000"},{"value":"0.006132","ts":"1353963600"},{"value":"0.00611883","ts":"1354482000"},{"value":"0.00610635","ts":"1354827600"},{"value":"0.0060575","ts":"1355173200"},{"value":"0.00601576","ts":"1355691600"},{"value":"0.00595314","ts":"1356037200"},{"value":"0.00594947","ts":"1356382800"},{"value":"0.00592054","ts":"1356901200"},{"value":"0.0059161","ts":"1357246800"},{"value":"0.00591761","ts":"1357592400"},{"value":"0.00583437","ts":"1358110800"},{"value":"0.00584322","ts":"1358456400"},{"value":"0.00584358","ts":"1358802000"},{"value":"0.00578186","ts":"1359320400"},{"value":"0.00583396","ts":"1359666000"},{"value":"0.00582144","ts":"1360011600"},{"value":"0.00581689","ts":"1360530000"},{"value":"0.00579596","ts":"1360875600"},{"value":"0.00579631","ts":"1361221200"},{"value":"0.00602061","ts":"1361739600"},{"value":"0.00616719","ts":"1362085200"},{"value":"0.00614639","ts":"1362430800"},{"value":"0.00606679","ts":"1362949200"},{"value":"0.00613453","ts":"1363294800"},{"value":"0.00615513","ts":"1363640400"},{"value":"0.00625472","ts":"1364158800"},{"value":"0.00630813","ts":"1364504400"},{"value":"0.00630664","ts":"1364850000"},{"value":"0.00643977","ts":"1365368400"},{"value":"0.00643933","ts":"1365714000"},{"value":"0.00648021","ts":"1366059600"},{"value":"0.00655193","ts":"1366578000"},{"value":"0.00653025","ts":"1366923600"},{"value":"0.00653528","ts":"1367269200"},{"value":"0.00657921","ts":"1367787600"},{"value":"0.00640399","ts":"1368133200"},{"value":"0.00628349","ts":"1368478800"},{"value":"0.00631262","ts":"1368997200"},{"value":"0.00624233","ts":"1369342800"},{"value":"0.00626177","ts":"1369688400"},{"value":"0.00626397","ts":"1370206800"},{"value":"0.00626538","ts":"1370552400"},{"value":"0.00623728","ts":"1370898000"},{"value":"0.00623385","ts":"1371416400"},{"value":"0.00618713","ts":"1371762000"},{"value":"0.00618146","ts":"1372107600"},{"value":"0.00619531","ts":"1372626000"},{"value":"0.00617145","ts":"1372971600"},{"value":"0.006165","ts":"1373317200"},{"value":"0.00627099","ts":"1373835600"},{"value":"0.00628817","ts":"1374181200"},{"value":"0.00628595","ts":"1374526800"},{"value":"0.00631385","ts":"1375045200"},{"value":"0.00634155","ts":"1375390800"},{"value":"0.00634097","ts":"1375736400"},{"value":"0.00631451","ts":"1376254800"},{"value":"0.00624906","ts":"1376600400"},{"value":"0.00621861","ts":"1376946000"},{"value":"0.0062227","ts":"1377464400"},{"value":"0.00630745","ts":"1377810000"},{"value":"0.00626744","ts":"1378155600"},{"value":"0.00623033","ts":"1378674000"},{"value":"0.00616532","ts":"1379019600"},{"value":"0.006173","ts":"1379365200"},{"value":"0.00614409","ts":"1379883600"},{"value":"0.00610735","ts":"1380229200"},{"value":"0.00611244","ts":"1380574800"},{"value":"0.00607852","ts":"1381093200"},{"value":"0.00605179","ts":"1381438800"},{"value":"0.00611201","ts":"1381784400"},{"value":"0.00606372","ts":"1382302800"},{"value":"0.00604246","ts":"1382648400"},{"value":"0.00604236","ts":"1382994000"},{"value":"0.00608971","ts":"1383512400"},{"value":"0.00610008","ts":"1383858000"},{"value":"0.00605607","ts":"1384203600"},{"value":"0.00609992","ts":"1384722000"},{"value":"0.00607553","ts":"1385067600"},{"value":"0.00609109","ts":"1385413200"},{"value":"0.00616367","ts":"1385931600"},{"value":"0.0061839","ts":"1386277200"},{"value":"0.00618626","ts":"1386622800"},{"value":"0.00622868","ts":"1387141200"},{"value":"0.00628274","ts":"1387486800"},{"value":"0.00628564","ts":"1387832400"},{"value":"0.00629995","ts":"1388350800"},{"value":"0.0063325","ts":"1388696400"},{"value":"0.00630337","ts":"1389042000"},{"value":"0.00630984","ts":"1389560400"},{"value":"0.00635242","ts":"1389906000"},{"value":"0.00636674","ts":"1390251600"},{"value":"0.00636914","ts":"1390770000"},{"value":"0.00638725","ts":"1391115600"},{"value":"0.00639188","ts":"1391461200"},{"value":"0.00639609","ts":"1391979600"},{"value":"0.00644461","ts":"1392325200"},{"value":"0.00643044","ts":"1392670800"},{"value":"0.00640563","ts":"1393189200"},{"value":"0.00645204","ts":"1393534800"},{"value":"0.00645722","ts":"1393880400"},{"value":"0.00642306","ts":"1394398800"},{"value":"0.00639356","ts":"1394744400"},{"value":"0.00636146","ts":"1395090000"},{"value":"0.00637551","ts":"1395608400"},{"value":"0.00644021","ts":"1395954000"},{"value":"0.0064433","ts":"1396299600"},{"value":"0.00645413","ts":"1396818000"},{"value":"0.00644734","ts":"1397163600"},{"value":"0.00645792","ts":"1397509200"},{"value":"0.00645535","ts":"1398027600"},{"value":"0.00643292","ts":"1398373200"},{"value":"0.00644128","ts":"1398718800"},{"value":"0.00642306","ts":"1399237200"},{"value":"0.00642049","ts":"1399582800"},{"value":"0.00643503","ts":"1399928400"},{"value":"0.00647636","ts":"1400446800"},{"value":"0.00649345","ts":"1400792400"},{"value":"0.00649832","ts":"1401138000"},{"value":"0.00648015","ts":"1401656400"},{"value":"0.0064787","ts":"1402002000"},{"value":"0.00646124","ts":"1402347600"},{"value":"0.00646341","ts":"1402866000"},{"value":"0.0064602","ts":"1403211600"},{"value":"0.00645218","ts":"1403557200"},{"value":"0.00648956","ts":"1404075600"},{"value":"0.00649422","ts":"1404421200"},{"value":"0.00644132","ts":"1404766800"},{"value":"0.00642851","ts":"1405285200"},{"value":"0.00645567","ts":"1405630800"},{"value":"0.00644593","ts":"1405976400"},{"value":"0.00647182","ts":"1406494800"},{"value":"0.00647985","ts":"1406840400"},{"value":"0.00649242","ts":"1407186000"},{"value":"0.00644299","ts":"1407704400"},{"value":"0.00646007","ts":"1408050000"},{"value":"0.00646879","ts":"1408395600"},{"value":"0.00649529","ts":"1408914000"},{"value":"0.00650325","ts":"1409259600"},{"value":"0.0064952","ts":"1409605200"},{"value":"0.00651513","ts":"1410123600"},{"value":"0.00650282","ts":"1410469200"},{"value":"0.00651029","ts":"1410814800"},{"value":"0.00649339","ts":"1411333200"},{"value":"0.0065403","ts":"1411678800"},{"value":"0.0065481","ts":"1412024400"},{"value":"0.00656668","ts":"1412542800"},{"value":"0.00653383","ts":"1412888400"},{"value":"0.00653379","ts":"1413234000"},{"value":"0.00652089","ts":"1413752400"},{"value":"0.00652989","ts":"1414098000"},{"value":"0.00649384","ts":"1414443600"},{"value":"0.00653161","ts":"1414962000"},{"value":"0.00649676","ts":"1415307600"},{"value":"0.00647653","ts":"1415653200"},{"value":"0.00647429","ts":"1416171600"},{"value":"0.00650966","ts":"1416517200"},{"value":"0.00647993","ts":"1416862800"},{"value":"0.00649943","ts":"1417381200"},{"value":"0.00651589","ts":"1417726800"},{"value":"0.00650801","ts":"1418072400"},{"value":"0.00649566","ts":"1418590800"},{"value":"0.00644772","ts":"1418936400"},{"value":"0.00646164","ts":"1419282000"},{"value":"0.00646756","ts":"1419800400"},{"value":"0.00648152","ts":"1420146000"},{"value":"0.00648297","ts":"1420491600"},{"value":"0.00649727","ts":"1421010000"},{"value":"0.00654897","ts":"1421355600"},{"value":"0.00654694","ts":"1421701200"},{"value":"0.00660726","ts":"1422219600"},{"value":"0.00663819","ts":"1422565200"},{"value":"0.00664024","ts":"1422910800"},{"value":"0.00667145","ts":"1423429200"},{"value":"0.00667858","ts":"1423774800"},{"value":"0.00666413","ts":"1424120400"},{"value":"0.00667625","ts":"1424638800"},{"value":"0.00669716","ts":"1424984400"},{"value":"0.0066946","ts":"1425330000"},{"value":"0.00672432","ts":"1425848400"},{"value":"0.00678874","ts":"1426194000"},{"value":"0.00678875","ts":"1426539600"},{"value":"0.00673151","ts":"1427058000"},{"value":"0.00676513","ts":"1427403600"},{"value":"0.00678708","ts":"1427749200"},{"value":"0.00683645","ts":"1428267600"},{"value":"0.0068232","ts":"1428613200"},{"value":"0.0068451","ts":"1428958800"},{"value":"0.00681401","ts":"1429477200"},{"value":"0.00680253","ts":"1429822800"},{"value":"0.00682021","ts":"1430168400"},{"value":"0.00679568","ts":"1430686800"},{"value":"0.00674425","ts":"1431032400"},{"value":"0.00673922","ts":"1431378000"},{"value":"0.00674348","ts":"1431896400"},{"value":"0.00676404","ts":"1432242000"},{"value":"0.00677097","ts":"1432587600"},{"value":"0.00678053","ts":"1433106000"},{"value":"0.00674588","ts":"1433451600"},{"value":"0.00670881","ts":"1433797200"},{"value":"0.00671567","ts":"1434315600"},{"value":"0.00672932","ts":"1434661200"},{"value":"0.00676107","ts":"1435006800"},{"value":"0.00679104","ts":"1435525200"},{"value":"0.0068007","ts":"1435870800"},{"value":"0.00681015","ts":"1436216400"},{"value":"0.00677526","ts":"1436734800"},{"value":"0.00678921","ts":"1437080400"},{"value":"0.00679499","ts":"1437426000"},{"value":"0.00675889","ts":"1437944400"},{"value":"0.0067842","ts":"1438290000"},{"value":"0.00679308","ts":"1438635600"},{"value":"0.00680873","ts":"1439154000"},{"value":"0.00680139","ts":"1439499600"},{"value":"0.00681668","ts":"1439845200"},{"value":"0.00677452","ts":"1440363600"},{"value":"0.00688448","ts":"1440709200"},{"value":"0.00690118","ts":"1441054800"},{"value":"0.00693544","ts":"1441573200"},{"value":"0.00694738","ts":"1441918800"},{"value":"0.00695451","ts":"1442264400"},{"value":"0.00696869","ts":"1442782800"},{"value":"0.00698245","ts":"1443128400"},{"value":"0.00699119","ts":"1443474000"},{"value":"0.00704016","ts":"1443992400"},{"value":"0.00704461","ts":"1444338000"},{"value":"0.00704035","ts":"1444683600"},{"value":"0.00706028","ts":"1445202000"},{"value":"0.00704026","ts":"1445547600"},{"value":"0.0070466","ts":"1445893200"},{"value":"0.00708007","ts":"1446411600"},{"value":"0.00709901","ts":"1446757200"},{"value":"0.00710747","ts":"1447102800"},{"value":"0.00711256","ts":"1447621200"},{"value":"0.00710268","ts":"1447966800"},{"value":"0.00710145","ts":"1448312400"},{"value":"0.00712211","ts":"1448830800"},{"value":"0.00707977","ts":"1449176400"},{"value":"0.00708279","ts":"1449522000"},{"value":"0.00707053","ts":"1450040400"},{"value":"0.00706894","ts":"1450386000"},{"value":"0.00705573","ts":"1450731600"},{"value":"0.00705345","ts":"1451250000"},{"value":"0.00707818","ts":"1451595600"},{"value":"0.00707959","ts":"1451941200"},{"value":"0.00707682","ts":"1452459600"},{"value":"0.0070684","ts":"1452805200"},{"value":"0.00707167","ts":"1453150800"},{"value":"0.00705819","ts":"1453669200"},{"value":"0.00706261","ts":"1454014800"},{"value":"0.00705325","ts":"1454360400"},{"value":"0.00702786","ts":"1454878800"},{"value":"0.00700394","ts":"1455224400"},{"value":"0.00701728","ts":"1455570000"},{"value":"0.0070192","ts":"1456088400"},{"value":"0.00705089","ts":"1456434000"},{"value":"0.00707814","ts":"1456779600"},{"value":"0.00707275","ts":"1457298000"},{"value":"0.00710708","ts":"1457643600"},{"value":"0.00711283","ts":"1457989200"},{"value":"0.00709976","ts":"1458507600"},{"value":"0.00711613","ts":"1458853200"},{"value":"0.00711549","ts":"1459198800"},{"value":"0.00713189","ts":"1459717200"},{"value":"0.00710519","ts":"1460062800"},{"value":"0.0071069","ts":"1460408400"},{"value":"0.00713744","ts":"1460926800"},{"value":"0.00711676","ts":"1461272400"},{"value":"0.00712641","ts":"1461618000"},{"value":"0.00714286","ts":"1462136400"},{"value":"0.00715113","ts":"1462482000"},{"value":"0.00715105","ts":"1462827600"},{"value":"0.00715182","ts":"1463346000"},{"value":"0.00715864","ts":"1463691600"},{"value":"0.00716161","ts":"1464037200"},{"value":"0.00718283","ts":"1464555600"},{"value":"0.0071715","ts":"1464901200"},{"value":"0.00717756","ts":"1465246800"},{"value":"0.0072","ts":"1465765200"},{"value":"0.00720162","ts":"1466110800"},{"value":"0.00721492","ts":"1466456400"},{"value":"0.00724948","ts":"1466974800"},{"value":"0.00732344","ts":"1467320400"},{"value":"0.00733171","ts":"1467666000"},{"value":"0.00735981","ts":"1468184400"},{"value":"0.0074039","ts":"1468530000"},{"value":"0.00741864","ts":"1468875600"},{"value":"0.00746921","ts":"1469394000"},{"value":"0.00754478","ts":"1469739600"},{"value":"0.00753872","ts":"1470085200"},{"value":"0.00750437","ts":"1470603600"},{"value":"0.0075615","ts":"1470949200"},{"value":"0.00756711","ts":"1471294800"},{"value":"0.00757686","ts":"1471813200"},{"value":"0.00761024","ts":"1472158800"},{"value":"0.00765491","ts":"1472504400"},{"value":"0.00772815","ts":"1473022800"},{"value":"0.00775523","ts":"1473368400"},{"value":"0.007758","ts":"1473714000"},{"value":"0.00777025","ts":"1474232400"},{"value":"0.00778501","ts":"1474578000"},{"value":"0.00779424","ts":"1474923600"},{"value":"0.00783109","ts":"1475442000"},{"value":"0.00785033","ts":"1475787600"},{"value":"0.00788907","ts":"1476133200"},{"value":"0.00794598","ts":"1476651600"},{"value":"0.00800261","ts":"1476997200"},{"value":"0.00803359","ts":"1477342800"},{"value":"0.00808667","ts":"1477861200"},{"value":"0.00813837","ts":"1478206800"},{"value":"0.00816051","ts":"1478552400"},{"value":"0.00822755","ts":"1479070800"},{"value":"0.00830622","ts":"1479416400"},{"value":"0.00831272","ts":"1479762000"},{"value":"0.00835973","ts":"1480280400"},{"value":"0.0084066","ts":"1480626000"},{"value":"0.00843404","ts":"1480971600"},{"value":"0.00844658","ts":"1481490000"},{"value":"0.00840035","ts":"1481835600"},{"value":"0.00844141","ts":"1482181200"},{"value":"0.00842829","ts":"1482699600"},{"value":"0.00839499","ts":"1483045200"},{"value":"0.00842391","ts":"1483390800"},{"value":"0.00829962","ts":"1483909200"},{"value":"0.0082304","ts":"1484254800"},{"value":"0.00830427","ts":"1484600400"},{"value":"0.00818394","ts":"1485118800"},{"value":"0.00803611","ts":"1485464400"},{"value":"0.0080422","ts":"1485810000"},{"value":"0.00822713","ts":"1486328400"},{"value":"0.00829757","ts":"1486674000"},{"value":"0.00841815","ts":"1487019600"},{"value":"0.00854293","ts":"1487538000"},{"value":"0.00869729","ts":"1487883600"},{"value":"0.00881832","ts":"1488229200"},{"value":"0.008826","ts":"1488747600"},{"value":"0.00870102","ts":"1489093200"},{"value":"0.00851481","ts":"1489438800"},{"value":"0.00851461","ts":"1489957200"},{"value":"0.00837607","ts":"1490302800"},{"value":"0.00834732","ts":"1490648400"},{"value":"0.00824305","ts":"1491166800"},{"value":"0.00839639","ts":"1491512400"},{"value":"0.00843348","ts":"1491858000"},{"value":"0.0084552","ts":"1492376400"},{"value":"0.00853272","ts":"1492722000"},{"value":"0.00859881","ts":"1493067600"},{"value":"0.00863936","ts":"1493586000"},{"value":"0.00861243","ts":"1493931600"},{"value":"0.0086575","ts":"1494277200"},{"value":"0.00882262","ts":"1494795600"},{"value":"0.00892479","ts":"1495141200"},{"value":"0.0089046","ts":"1495486800"},{"value":"0.00896517","ts":"1496005200"},{"value":"0.00908932","ts":"1496350800"},{"value":"0.00906183","ts":"1496696400"},{"value":"0.00895341","ts":"1497214800"},{"value":"0.00884958","ts":"1497560400"},{"value":"0.00865805","ts":"1497906000"},{"value":"0.00856117","ts":"1498424400"},{"value":"0.00859472","ts":"1498770000"},{"value":"0.00855437","ts":"1499115600"},{"value":"0.00832653","ts":"1499634000"},{"value":"0.00841455","ts":"1499979600"},{"value":"0.00818324","ts":"1500325200"},{"value":"0.00812408","ts":"1500843600"},{"value":"0.00825676","ts":"1501189200"},{"value":"0.00812386","ts":"1501534800"},{"value":"0.00807775","ts":"1502053200"},{"value":"0.00793919","ts":"1502398800"},{"value":"0.00782677","ts":"1502744400"},{"value":"0.00803189","ts":"1503262800"},{"value":"0.00798002","ts":"1503608400"},{"value":"0.007956","ts":"1503954000"},{"value":"0.00800609","ts":"1504472400"},{"value":"0.00784942","ts":"1504818000"},{"value":"0.00786208","ts":"1505163600"},{"value":"0.00788093","ts":"1505682000"},{"value":"0.00779345","ts":"1506027600"},{"value":"0.00787353","ts":"1506373200"},{"value":"0.00800319","ts":"1506891600"},{"value":"0.00807734","ts":"1507237200"},{"value":"0.00806244","ts":"1507582800"},{"value":"0.00804766","ts":"1508101200"},{"value":"0.00804914","ts":"1508446800"},{"value":"0.00804466","ts":"1508792400"},{"value":"0.00819245","ts":"1509310800"},{"value":"0.0081031","ts":"1509656400"},{"value":"0.00814668","ts":"1510002000"},{"value":"0.00826439","ts":"1510520400"},{"value":"0.00820716","ts":"1510866000"},{"value":"0.00821702","ts":"1511211600"},{"value":"0.0081503","ts":"1511730000"},{"value":"0.00814431","ts":"1512075600"},{"value":"0.00815665","ts":"1512421200"},{"value":"0.00810357","ts":"1512939600"},{"value":"0.00807364","ts":"1513285200"},{"value":"0.00799773","ts":"1513630800"},{"value":"0.00795882","ts":"1514149200"},{"value":"0.00804848","ts":"1514494800"},{"value":"0.00800019","ts":"1514840400"},{"value":"0.00799178","ts":"1515358800"},{"value":"0.00797861","ts":"1515704400"},{"value":"0.00795203","ts":"1516050000"},{"value":"0.00792748","ts":"1516568400"},{"value":"0.00801493","ts":"1516914000"},{"value":"0.00800159","ts":"1517259600"},{"value":"0.00799901","ts":"1517778000"},{"value":"0.00798632","ts":"1518123600"},{"value":"0.00797478","ts":"1518469200"},{"value":"0.00803229","ts":"1518987600"},{"value":"0.0080905","ts":"1519333200"},{"value":"0.00809727","ts":"1519678800"},{"value":"0.00808337","ts":"1520197200"},{"value":"0.00812297","ts":"1520542800"},{"value":"0.0081365","ts":"1520888400"},{"value":"0.00817609","ts":"1521406800"},{"value":"0.00820328","ts":"1521752400"},{"value":"0.00823049","ts":"1522098000"},{"value":"0.00822964","ts":"1522616400"},{"value":"0.00824465","ts":"1522962000"},{"value":"0.00823105","ts":"1523307600"},{"value":"0.00816991","ts":"1523826000"},{"value":"0.0081169","ts":"1524171600"},{"value":"0.00812988","ts":"1524517200"},{"value":"0.00818285","ts":"1525035600"},{"value":"0.00822366","ts":"1525381200"},{"value":"0.00818292","ts":"1525726800"},{"value":"0.00815741","ts":"1526245200"},{"value":"0.00809939","ts":"1526590800"},{"value":"0.00808977","ts":"1526936400"},{"value":"0.00812984","ts":"1527454800"},{"value":"0.00818985","ts":"1527800400"},{"value":"0.00809716","ts":"1528146000"},{"value":"0.00800736","ts":"1528664400"},{"value":"0.00799517","ts":"1529010000"},{"value":"0.00801356","ts":"1529355600"},{"value":"0.00792488","ts":"1529874000"},{"value":"0.00811608","ts":"1530219600"},{"value":"0.00800093","ts":"1530565200"},{"value":"0.00797358","ts":"1531083600"},{"value":"0.00798768","ts":"1531429200"},{"value":"0.00803899","ts":"1531774800"},{"value":"0.00802477","ts":"1532293200"},{"value":"0.00814295","ts":"1532638800"},{"value":"0.00810422","ts":"1532984400"},{"value":"0.00807802","ts":"1533502800"},{"value":"0.00803945","ts":"1533848400"},{"value":"0.00805133","ts":"1534194000"},{"value":"0.00805214","ts":"1534712400"},{"value":"0.00800056","ts":"1535058000"},{"value":"0.00800599","ts":"1535403600"},{"value":"0.00794257","ts":"1535922000"},{"value":"0.00772237","ts":"1536267600"},{"value":"0.00760392","ts":"1536613200"},{"value":"0.00784941","ts":"1537131600"},{"value":"0.00772934","ts":"1537477200"},{"value":"0.0077548","ts":"1537822800"},{"value":"0.00772284","ts":"1538341200"},{"value":"0.00761095","ts":"1538686800"},{"value":"0.00754159","ts":"1539032400"},{"value":"0.00743","ts":"1539550800"},{"value":"0.00741864","ts":"1539896400"},{"value":"0.00734682","ts":"1540242000"},{"value":"0.00727265","ts":"1540760400"},{"value":"0.00722984","ts":"1541106000"},{"value":"0.00725141","ts":"1541451600"},{"value":"0.00721957","ts":"1541970000"},{"value":"0.007112","ts":"1542315600"},{"value":"0.00709165","ts":"1542661200"},{"value":"0.00709219","ts":"1543179600"},{"value":"0.00717435","ts":"1543525200"},{"value":"0.00716149","ts":"1543870800"},{"value":"0.00713105","ts":"1544389200"},{"value":"0.00716915","ts":"1544734800"},{"value":"0.00719359","ts":"1545080400"},{"value":"0.00750738","ts":"1545598800"},{"value":"0.00750687","ts":"1545944400"},{"value":"0.00748134","ts":"1546290000"},{"value":"0.00739549","ts":"1546808400"},{"value":"0.00723035","ts":"1547154000"},{"value":"0.00722028","ts":"1547499600"},{"value":"0.00725443","ts":"1548018000"},{"value":"0.00732952","ts":"1548363600"},{"value":"0.00729867","ts":"1548709200"},{"value":"0.00729793","ts":"1549227600"},{"value":"0.00731372","ts":"1549573200"},{"value":"0.00730795","ts":"1549918800"},{"value":"0.00735664","ts":"1550437200"},{"value":"0.0073671","ts":"1550782800"},{"value":"0.00734059","ts":"1551128400"},{"value":"0.00732461","ts":"1551646800"},{"value":"0.00733223","ts":"1551992400"},{"value":"0.0073947","ts":"1552338000"},{"value":"0.00753996","ts":"1552856400"},{"value":"0.00739025","ts":"1553202000"},{"value":"0.00729072","ts":"1553547600"},{"value":"0.00727028","ts":"1554066000"},{"value":"0.0075021","ts":"1554411600"},{"value":"0.00747139","ts":"1554757200"},{"value":"0.00738205","ts":"1555275600"},{"value":"0.00738206","ts":"1555621200"},{"value":"0.00737208","ts":"1555966800"},{"value":"0.00735335","ts":"1556485200"},{"value":"0.00736325","ts":"1556830800"},{"value":"0.00732137","ts":"1557176400"},{"value":"0.00726494","ts":"1557694800"},{"value":"0.00729723","ts":"1558040400"},{"value":"0.00726403","ts":"1558386000"},{"value":"0.00721338","ts":"1558904400"},{"value":"0.00723887","ts":"1559250000"},{"value":"0.00717388","ts":"1559595600"},{"value":"0.00714309","ts":"1560114000"},{"value":"0.00707487","ts":"1560459600"},{"value":"0.00707508","ts":"1560805200"},{"value":"0.00707476","ts":"1561323600"},{"value":"0.00706516","ts":"1561669200"},{"value":"0.00706483","ts":"1562014800"},{"value":"0.00705491","ts":"1562533200"},{"value":"0.00705503","ts":"1562878800"},{"value":"0.00706432","ts":"1563224400"},{"value":"0.00715581","ts":"1563742800"},{"value":"0.00737767","ts":"1564088400"},{"value":"0.00743201","ts":"1564434000"},{"value":"0.00734469","ts":"1564952400"},{"value":"0.00728081","ts":"1565298000"},{"value":"0.00720809","ts":"1565643600"},{"value":"0.007249","ts":"1566162000"},{"value":"0.00723921","ts":"1566507600"},{"value":"0.00725984","ts":"1566853200"},{"value":"0.00720746","ts":"1567371600"},{"value":"0.00718532","ts":"1567717200"},{"value":"0.00721456","ts":"1568062800"},{"value":"0.00735097","ts":"1568581200"},{"value":"0.00729619","ts":"1568926800"},{"value":"0.00729693","ts":"1569272400"},{"value":"0.00740953","ts":"1569790800"},{"value":"0.00736693","ts":"1570136400"},{"value":"0.00729205","ts":"1570482000"},{"value":"0.00723486","ts":"1571000400"},{"value":"0.00719743","ts":"1571346000"},{"value":"0.0072077","ts":"1571691600"},{"value":"0.00723803","ts":"1572210000"},{"value":"0.00725939","ts":"1572555600"},{"value":"0.00727031","ts":"1572901200"},{"value":"0.00727076","ts":"1573419600"},{"value":"0.00736645","ts":"1573765200"},{"value":"0.00735534","ts":"1574110800"},{"value":"0.00739091","ts":"1574629200"},{"value":"0.00748824","ts":"1574974800"},{"value":"0.00743632","ts":"1575320400"},{"value":"0.00743113","ts":"1575838800"},{"value":"0.00730716","ts":"1576184400"},{"value":"0.00730888","ts":"1576530000"},{"value":"0.00738251","ts":"1577048400"},{"value":"0.00737206","ts":"1577394000"},{"value":"0.00737186","ts":"1577739600"},{"value":"0.00729076","ts":"1578258000"},{"value":"0.00730716","ts":"1578603600"},{"value":"0.00732849","ts":"1578949200"},{"value":"0.00727537","ts":"1579467600"},{"value":"0.00728609","ts":"1579813200"},{"value":"0.00731414","ts":"1580158800"},{"value":"0.00728093","ts":"1580677200"},{"value":"0.00727077","ts":"1581022800"},{"value":"0.00725465","ts":"1581368400"},{"value":"0.00727129","ts":"1581886800"},{"value":"0.00722775","ts":"1582232400"},{"value":"0.00718677","ts":"1582578000"},{"value":"0.00704479","ts":"1583096400"},{"value":"0.00699179","ts":"1583442000"},{"value":"0.00690881","ts":"1583787600"},{"value":"0.00658152","ts":"1584306000"},{"value":"0.00665078","ts":"1584651600"},{"value":"0.0065887","ts":"1584997200"},{"value":"0.00644541","ts":"1585515600"},{"value":"0.00643772","ts":"1585861200"},{"value":"0.00644527","ts":"1586206800"},{"value":"0.00642066","ts":"1586725200"},{"value":"0.00639608","ts":"1587070800"},{"value":"0.00632809","ts":"1587416400"},{"value":"0.0062914","ts":"1587934800"},{"value":"0.00628321","ts":"1588280400"},{"value":"0.00628414","ts":"1588626000"},{"value":"0.00630392","ts":"1589144400"},{"value":"0.00636401","ts":"1589490000"},{"value":"0.00639623","ts":"1589835600"},{"value":"0.00647902","ts":"1590354000"},{"value":"0.00662963","ts":"1590699600"},{"value":"0.00662914","ts":"1591045200"},{"value":"0.00668656","ts":"1591563600"},{"value":"0.00658146","ts":"1591909200"},{"value":"0.006568","ts":"1592254800"},{"value":"0.00644106","ts":"1592773200"},{"value":"0.00644117","ts":"1593118800"},{"value":"0.0064416","ts":"1593464400"},{"value":"0.00637583","ts":"1593982800"},{"value":"0.00628722","ts":"1594328400"},{"value":"0.00627199","ts":"1594674000"},{"value":"0.00625582","ts":"1595192400"},{"value":"0.0063353","ts":"1595538000"},{"value":"0.0063112","ts":"1595883600"},{"value":"0.00625506","ts":"1596402000"},{"value":"0.00623172","ts":"1596747600"},{"value":"0.00621361","ts":"1597093200"},{"value":"0.00620552","ts":"1597611600"},{"value":"0.00615513","ts":"1597957200"},{"value":"0.00614517","ts":"1598302800"},{"value":"0.00610035","ts":"1598821200"},{"value":"0.00607641","ts":"1599166800"},{"value":"0.00605391","ts":"1599512400"},{"value":"0.00624583","ts":"1600030800"},{"value":"0.0062091","ts":"1600376400"},{"value":"0.00620955","ts":"1600722000"},{"value":"0.00618594","ts":"1601240400"},{"value":"0.00617109","ts":"1601586000"},{"value":"0.00614835","ts":"1601931600"},{"value":"0.00614134","ts":"1602450000"},{"value":"0.00613284","ts":"1602795600"},{"value":"0.00610217","ts":"1603141200"},{"value":"0.00606258","ts":"1603659600"},{"value":"0.00609199","ts":"1604005200"},{"value":"0.00611449","ts":"1604350800"},{"value":"0.0061673","ts":"1604869200"},{"value":"0.00619792","ts":"1605214800"},{"value":"0.00619751","ts":"1605560400"},{"value":"0.00622191","ts":"1606078800"},{"value":"0.00629557","ts":"1606424400"},{"value":"0.00633527","ts":"1606770000"},{"value":"0.00655578","ts":"1607288400"},{"value":"0.00646612","ts":"1607634000"},{"value":"0.00646573","ts":"1607979600"},{"value":"0.00640147","ts":"1608498000"},{"value":"0.00642029","ts":"1608843600"},{"value":"0.00640487","ts":"1609189200"},{"value":"0.00641213","ts":"1609707600"},{"value":"0.00638748","ts":"1610053200"},{"value":"0.00641727","ts":"1610398800"},{"value":"0.00639129","ts":"1610917200"},{"value":"0.00637796","ts":"1611262800"},{"value":"0.00637513","ts":"1611608400"},{"value":"0.00642763","ts":"1612126800"},{"value":"0.00646422","ts":"1612472400"},{"value":"0.00647872","ts":"1612818000"},{"value":"0.00643281","ts":"1613336400"},{"value":"0.00643275","ts":"1613682000"},{"value":"0.00645743","ts":"1614027600"},{"value":"0.00653798","ts":"1614546000"},{"value":"0.00654702","ts":"1614891600"},{"value":"0.0065986","ts":"1615237200"},{"value":"0.0065723","ts":"1615755600"},{"value":"0.00662931","ts":"1616101200"},{"value":"0.00673989","ts":"1616446800"},{"value":"0.00667373","ts":"1616965200"},{"value":"0.00673188","ts":"1617310800"},{"value":"0.00667804","ts":"1617656400"},{"value":"0.00658973","ts":"1618174800"},{"value":"0.00660648","ts":"1618520400"},{"value":"0.00659941","ts":"1618866000"},{"value":"0.00666613","ts":"1619384400"},{"value":"0.00664536","ts":"1619730000"},{"value":"0.00667736","ts":"1620075600"},{"value":"0.00663314","ts":"1620594000"},{"value":"0.0066331","ts":"1620939600"},{"value":"0.00666042","ts":"1621285200"},{"value":"0.00662619","ts":"1621803600"},{"value":"0.00678246","ts":"1622149200"},{"value":"0.00680549","ts":"1622494800"},{"value":"0.00682446","ts":"1623013200"},{"value":"0.00680063","ts":"1623358800"},{"value":"0.00681856","ts":"1623704400"},{"value":"0.00682973","ts":"1624222800"},{"value":"0.0067962","ts":"1624568400"},{"value":"0.00680486","ts":"1624914000"},{"value":"0.00680501","ts":"1625432400"},{"value":"0.0068433","ts":"1625778000"},{"value":"0.0068319","ts":"1626123600"},{"value":"0.00684024","ts":"1626642000"},{"value":"0.0067362","ts":"1626987600"},{"value":"0.00671907","ts":"1627333200"},{"value":"0.00681884","ts":"1627851600"},{"value":"0.00677317","ts":"1628197200"},{"value":"0.00676419","ts":"1628542800"},{"value":"0.00674293","ts":"1629061200"},{"value":"0.00669277","ts":"1629406800"},{"value":"0.00670186","ts":"1629752400"},{"value":"0.00668165","ts":"1630270800"},{"value":"0.00666218","ts":"1630616400"},{"value":"0.00664804","ts":"1630962000"},{"value":"0.00661665","ts":"1631480400"},{"value":"0.00661033","ts":"1631826000"},{"value":"0.00657288","ts":"1632171600"},{"value":"0.00668674","ts":"1632690000"},{"value":"0.00665792","ts":"1633035600"},{"value":"0.00672727","ts":"1633381200"},{"value":"0.00667489","ts":"1633899600"},{"value":"0.00670114","ts":"1634245200"},{"value":"0.0066734","ts":"1634590800"},{"value":"0.00667312","ts":"1635109200"},{"value":"0.00667001","ts":"1635454800"},{"value":"0.00666435","ts":"1635800400"},{"value":"0.00665484","ts":"1636318800"},{"value":"0.0066532","ts":"1636664400"},{"value":"0.00665461","ts":"1637010000"},{"value":"0.00676191","ts":"1637528400"},{"value":"0.00680981","ts":"1637874000"},{"value":"0.00681952","ts":"1638219600"},{"value":"0.00680049","ts":"1638738000"},{"value":"0.00678385","ts":"1639083600"},{"value":"0.00680929","ts":"1639429200"},{"value":"0.0068284","ts":"1639947600"},{"value":"0.00679932","ts":"1640293200"},{"value":"0.00678358","ts":"1640638800"},{"value":"0.00678238","ts":"1641157200"},{"value":"0.00684772","ts":"1641502800"},{"value":"0.00680988","ts":"1641848400"},{"value":"0.00682742","ts":"1642366800"},{"value":"0.00687651","ts":"1642712400"},{"value":"0.00686559","ts":"1643058000"},{"value":"0.0069807","ts":"1643576400"},{"value":"0.00700064","ts":"1643922000"},{"value":"0.00704067","ts":"1644267600"},{"value":"0.00704959","ts":"1644786000"},{"value":"0.00709921","ts":"1645131600"},{"value":"0.00708906","ts":"1645477200"},{"value":"0.00705743","ts":"1645995600"},{"value":"0.00695101","ts":"1646341200"},{"value":"0.00686733","ts":"1646686800"},{"value":"0.00689916","ts":"1647205200"},{"value":"0.00702562","ts":"1647550800"},{"value":"0.00703531","ts":"1647896400"},{"value":"0.00702136","ts":"1648414800"},{"value":"0.00704965","ts":"1648760400"},{"value":"0.00710973","ts":"1649106000"},{"value":"0.00717196","ts":"1649624400"},{"value":"0.00713096","ts":"1649970000"},{"value":"0.0071806","ts":"1650315600"},{"value":"0.00722312","ts":"1650834000"},{"value":"0.00726555","ts":"1651179600"},{"value":"0.00726265","ts":"1651525200"},{"value":"0.00719025","ts":"1652043600"},{"value":"0.00718659","ts":"1652389200"},{"value":"0.00722794","ts":"1652734800"},{"value":"0.00718666","ts":"1653253200"},{"value":"0.00727365","ts":"1653598800"},{"value":"0.00734427","ts":"1653944400"},{"value":"0.00723887","ts":"1654462800"},{"value":"0.00721813","ts":"1654808400"},{"value":"0.00726956","ts":"1655154000"},{"value":"0.00726995","ts":"1655672400"},{"value":"0.00716469","ts":"1656018000"},{"value":"0.00715522","ts":"1656363600"},{"value":"0.00717481","ts":"1656882000"},{"value":"0.00717701","ts":"1657227600"},{"value":"0.00722714","ts":"1657573200"},{"value":"0.00720667","ts":"1658091600"},{"value":"0.00717584","ts":"1658437200"},{"value":"0.00719653","ts":"1658782800"},{"value":"0.0072179","ts":"1659301200"},{"value":"0.00717585","ts":"1659646800"},{"value":"0.00714599","ts":"1659992400"},{"value":"0.0071354","ts":"1660510800"},{"value":"0.00710455","ts":"1660856400"},{"value":"0.00715641","ts":"1661202000"},{"value":"0.00705488","ts":"1661720400"},{"value":"0.00706897","ts":"1662066000"},{"value":"0.00707408","ts":"1662411600"},{"value":"0.00712565","ts":"1662930000"},{"value":"0.0071646","ts":"1663275600"},{"value":"0.00712448","ts":"1663621200"},{"value":"0.00721767","ts":"1664139600"},{"value":"0.0070855","ts":"1664485200"},{"value":"0.00705489","ts":"1664830800"},{"value":"0.00711544","ts":"1665349200"},{"value":"0.00712504","ts":"1665694800"},{"value":"0.00707511","ts":"1666040400"},{"value":"0.00702511","ts":"1666558800"},{"value":"0.0069858","ts":"1666904400"},{"value":"0.00697644","ts":"1667250000"},{"value":"0.00684763","ts":"1667768400"},{"value":"0.00669486","ts":"1668114000"},{"value":"0.00670484","ts":"1668459600"},{"value":"0.00678908","ts":"1668978000"},{"value":"0.00682583","ts":"1669323600"},{"value":"0.00679791","ts":"1669669200"},{"value":"0.00671577","ts":"1670187600"},{"value":"0.00668842","ts":"1670533200"},{"value":"0.00661763","ts":"1670878800"},{"value":"0.00660076","ts":"1671397200"},{"value":"0.0065659","ts":"1671742800"},{"value":"0.00657443","ts":"1672088400"},{"value":"0.00659184","ts":"1672606800"},{"value":"0.00653983","ts":"1672952400"},{"value":"0.00646416","ts":"1673298000"},{"value":"0.00647246","ts":"1673816400"},{"value":"0.00647255","ts":"1674162000"},{"value":"0.00639067","ts":"1674507600"},{"value":"0.00654063","ts":"1675026000"},{"value":"0.00651439","ts":"1675371600"},{"value":"0.00657469","ts":"1675717200"},{"value":"0.00653181","ts":"1676235600"},{"value":"0.00648931","ts":"1676581200"},{"value":"0.00648045","ts":"1676926800"},{"value":"0.00656533","ts":"1677445200"},{"value":"0.00667116","ts":"1677790800"},{"value":"0.00667159","ts":"1678136400"},{"value":"0.00661803","ts":"1678654800"},{"value":"0.00668889","ts":"1679000400"},{"value":"0.00666212","ts":"1679346000"},{"value":"0.00671622","ts":"1679864400"},{"value":"0.00671632","ts":"1680210000"},{"value":"0.00669993","ts":"1680555600"},{"value":"0.00668021","ts":"1681074000"},{"value":"0.00667646","ts":"1681419600"},{"value":"0.00668942","ts":"1681765200"},{"value":"0.00665393","ts":"1682283600"},{"value":"0.00668004","ts":"1682629200"},{"value":"0.0066619","ts":"1682974800"},{"value":"0.00661762","ts":"1683493200"},{"value":"0.00664324","ts":"1683838800"},{"value":"0.00661797","ts":"1684184400"},{"value":"0.00660905","ts":"1684702800"},{"value":"0.00669749","ts":"1685048400"},{"value":"0.00669741","ts":"1685394000"},{"value":"0.00662573","ts":"1685912400"},{"value":"0.00666194","ts":"1686258000"},{"value":"0.00672456","ts":"1686603600"},{"value":"0.00670678","ts":"1687122000"},{"value":"0.00671522","ts":"1687467600"},{"value":"0.00672492","ts":"1687813200"},{"value":"0.00671577","ts":"1688331600"},{"value":"0.0067969","ts":"1688677200"},{"value":"0.00680725","ts":"1689022800"},{"value":"0.00680321","ts":"1689541200"},{"value":"0.00683461","ts":"1689886800"},{"value":"0.00688251","ts":"1690232400"},{"value":"0.00692876","ts":"1690750800"},{"value":"0.00689127","ts":"1691096400"},{"value":"0.00692068","ts":"1691442000"},{"value":"0.00694036","ts":"1691960400"},{"value":"0.00695907","ts":"1692306000"},{"value":"0.00696841","ts":"1692651600"},{"value":"0.0070276","ts":"1693170000"},{"value":"0.00699653","ts":"1693515600"},{"value":"0.00697875","ts":"1693861200"},{"value":"0.00695982","ts":"1694379600"},{"value":"0.00689084","ts":"1694725200"},{"value":"0.00689072","ts":"1695070800"},{"value":"0.00689109","ts":"1695589200"},{"value":"0.00686371","ts":"1695934800"},{"value":"0.00685371","ts":"1696280400"},{"value":"0.00686225","ts":"1696798800"},{"value":"0.00683557","ts":"1697144400"},{"value":"0.00682608","ts":"1697490000"},{"value":"0.00679729","ts":"1698008400"},{"value":"0.0067979","ts":"1698354000"},{"value":"0.00677941","ts":"1698699600"},{"value":"0.00664486","ts":"1699218000"},{"value":"0.00658275","ts":"1699563600"},{"value":"0.00651354","ts":"1699909200"},{"value":"0.00655832","ts":"1700427600"},{"value":"0.00663661","ts":"1700773200"},{"value":"0.00663555","ts":"1701118800"},{"value":"0.00662741","ts":"1701637200"},{"value":"0.00665164","ts":"1701982800"},{"value":"0.00661759","ts":"1702328400"},{"value":"0.00663554","ts":"1702846800"},{"value":"0.00664398","ts":"1703192400"},{"value":"0.00664438","ts":"1703538000"},{"value":"0.00666164","ts":"1704056400"},{"value":"0.00663578","ts":"1704402000"},{"value":"0.00665261","ts":"1704747600"},{"value":"0.00669686","ts":"1705266000"},{"value":"0.00671602","ts":"1705611600"},{"value":"0.00674316","ts":"1705957200"},{"value":"0.00673484","ts":"1706475600"},{"value":"0.00674347","ts":"1706821200"},{"value":"0.006751","ts":"1707166800"},{"value":"0.0067399","ts":"1707512400"},{"value":"0.00672719","ts":"1707858000"},{"value":"0.0067247","ts":"1708290000"},{"value":"0.00670683","ts":"1708635600"},{"value":"0.00669688","ts":"1708981200"},{"value":"0.00668086","ts":"1709326800"},{"value":"0.00671653","ts":"1709672400"},{"value":"0.00671485","ts":"1710104400"},{"value":"0.00672488","ts":"1710450000"},{"value":"0.00671551","ts":"1710795600"},{"value":"0.00671042","ts":"1711141200"},{"value":"0.00665336","ts":"1711486800"},{"value":"0.00665387","ts":"1711918800"},{"value":"0.00665345","ts":"1712264400"},{"value":"0.00663547","ts":"1712610000"},{"value":"0.0066449","ts":"1713128400"},{"value":"0.00664441","ts":"1713474000"},{"value":"0.00665229","ts":"1713819600"},{"value":"0.00665359","ts":"1714338000"},{"value":"0.00667153","ts":"1714424400"},{"value":"0.0066706","ts":"1714510800"},{"value":"0.00665299","ts":"1714597200"},{"value":"0.00665556","ts":"1714683600"},{"value":"0.00665346","ts":"1714942800"},{"value":"0.00665283","ts":"1715029200"},{"value":"0.00664985","ts":"1715115600"},{"value":"0.00665337","ts":"1715202000"},{"value":"0.00665391","ts":"1715288400"},{"value":"0.00664384","ts":"1715547600"},{"value":"0.00664395","ts":"1715634000"},{"value":"0.00665245","ts":"1715720400"},{"value":"0.00665317","ts":"1715806800"},{"value":"0.00665331","ts":"1715893200"},{"value":"0.00665328","ts":"1716152400"},{"value":"0.00666271","ts":"1716238800"},{"value":"0.00666234","ts":"1716325200"},{"value":"0.0066511","ts":"1716411600"},{"value":"0.0066712","ts":"1716498000"},{"value":"0.00669782","ts":"1716757200"},{"value":"0.00670706","ts":"1716843600"},{"value":"0.00669928","ts":"1716930000"},{"value":"0.00672165","ts":"1717016400"},{"value":"0.00670566","ts":"1717102800"},{"value":"0.00668781","ts":"1717362000"},{"value":"0.00669008","ts":"1717448400"},{"value":"0.00668869","ts":"1717534800"},{"value":"0.00668029","ts":"1717621200"},{"value":"0.00667833","ts":"1717707600"},{"value":"0.00667875","ts":"1717966800"},{"value":"0.00668872","ts":"1718053200"},{"value":"0.00669712","ts":"1718139600"},{"value":"0.00669771","ts":"1718226000"},{"value":"0.00669236","ts":"1718312400"},{"value":"0.00668881","ts":"1718571600"},{"value":"0.00669699","ts":"1718658000"},{"value":"0.00669152","ts":"1718744400"},{"value":"0.0067065","ts":"1719176400"},{"value":"0.00670679","ts":"1719262800"},{"value":"0.00671609","ts":"1719349200"},{"value":"0.00671591","ts":"1719435600"},{"value":"0.00672442","ts":"1719522000"},{"value":"0.00670626","ts":"1719781200"},{"value":"0.00670662","ts":"1719867600"},{"value":"0.00670585","ts":"1719954000"},{"value":"0.00669768","ts":"1720040400"},{"value":"0.00668563","ts":"1720126800"},{"value":"0.00670713","ts":"1720386000"},{"value":"0.00670699","ts":"1720472400"},{"value":"0.00670759","ts":"1720558800"},{"value":"0.00669799","ts":"1720645200"},{"value":"0.00669808","ts":"1720731600"},{"value":"0.00670328","ts":"1720990800"},{"value":"0.00669771","ts":"1721077200"},{"value":"0.00668845","ts":"1721163600"},{"value":"0.00667982","ts":"1721250000"},{"value":"0.00667893","ts":"1721336400"},{"value":"0.00667073","ts":"1721595600"},{"value":"0.00667962","ts":"1721682000"},{"value":"0.00668915","ts":"1721768400"},{"value":"0.00668952","ts":"1721854800"},{"value":"0.00666956","ts":"1721941200"},{"value":"0.00668869","ts":"1722200400"},{"value":"0.00668832","ts":"1722286800"},{"value":"0.00667992","ts":"1722373200"},{"value":"0.00666983","ts":"1722459600"},{"value":"0.00664386","ts":"1722546000"},{"value":"0.00664503","ts":"1722805200"},{"value":"0.00662106","ts":"1722891600"},{"value":"0.00662686","ts":"1722978000"},{"value":"0.00661502","ts":"1723064400"},{"value":"0.00661826","ts":"1723150800"},{"value":"0.006618","ts":"1723410000"},{"value":"0.0065909","ts":"1723496400"},{"value":"0.00657402","ts":"1723582800"},{"value":"0.00655719","ts":"1723669200"},{"value":"0.00655603","ts":"1723755600"},{"value":"0.0065825","ts":"1724014800"},{"value":"0.00657368","ts":"1724101200"},{"value":"0.00656593","ts":"1724187600"},{"value":"0.0065615","ts":"1724274000"},{"value":"0.0065575","ts":"1724360400"},{"value":"0.00653993","ts":"1724619600"},{"value":"0.00654012","ts":"1724706000"},{"value":"0.00654077","ts":"1724792400"},{"value":"0.00653952","ts":"1724878800"},{"value":"0.00654032","ts":"1724965200"},{"value":"0.00652308","ts":"1725224400"},{"value":"0.0065078","ts":"1725310800"},{"value":"0.00651476","ts":"1725397200"},{"value":"0.00652345","ts":"1725483600"},{"value":"0.00655757","ts":"1725570000"},{"value":"0.00656612","ts":"1725829200"},{"value":"0.00656602","ts":"1725915600"},{"value":"0.00656616","ts":"1726002000"},{"value":"0.00656507","ts":"1726088400"},{"value":"0.00656918","ts":"1726174800"},{"value":"0.0065639","ts":"1726434000"},{"value":"0.00656597","ts":"1726520400"},{"value":"0.00656621","ts":"1726606800"},{"value":"0.00656552","ts":"1726693200"},{"value":"0.00657405","ts":"1726779600"},{"value":"0.00659196","ts":"1727038800"},{"value":"0.00661835","ts":"1727125200"},{"value":"0.00664484","ts":"1727211600"},{"value":"0.00663535","ts":"1727298000"},{"value":"0.00662699","ts":"1727384400"},{"value":"0.00664499","ts":"1727643600"},{"value":"0.00667319","ts":"1727730000"},{"value":"0.00668846","ts":"1727816400"},{"value":"0.00669622","ts":"1727902800"},{"value":"0.00671569","ts":"1727989200"},{"value":"0.00673415","ts":"1728248400"},{"value":"0.00672412","ts":"1728334800"},{"value":"0.00673407","ts":"1728421200"},{"value":"0.00672429","ts":"1728507600"},{"value":"0.00668831","ts":"1728594000"},{"value":"0.00668852","ts":"1728680400"},{"value":"0.00669785","ts":"1728853200"},{"value":"0.00669756","ts":"1728939600"},{"value":"0.00668559","ts":"1729026000"},{"value":"0.00671384","ts":"1729112400"},{"value":"0.00670234","ts":"1729198800"},{"value":"0.00669729","ts":"1729285200"},{"value":"0.00669784","ts":"1729458000"},{"value":"0.00669754","ts":"1729544400"},{"value":"0.00669765","ts":"1729630800"},{"value":"0.00672446","ts":"1729717200"},{"value":"0.00670667","ts":"1729803600"},{"value":"0.0067069","ts":"1729890000"},{"value":"0.00670561","ts":"1730062800"},{"value":"0.0067245","ts":"1730149200"},{"value":"0.00673332","ts":"1730235600"},{"value":"0.00670653","ts":"1730322000"},{"value":"0.00670648","ts":"1730408400"},{"value":"0.00671602","ts":"1730494800"},{"value":"0.00671584","ts":"1730667600"},{"value":"0.00671606","ts":"1730754000"},{"value":"0.00674263","ts":"1730840400"},{"value":"0.00674232","ts":"1730926800"},{"value":"0.00672412","ts":"1731013200"},{"value":"0.00672527","ts":"1731099600"},{"value":"0.00674242","ts":"1731272400"},{"value":"0.00676097","ts":"1731358800"},{"value":"0.00676094","ts":"1731445200"},{"value":"0.00683449","ts":"1731531600"},{"value":"0.00686325","ts":"1731618000"},{"value":"0.00689141","ts":"1731704400"},{"value":"0.00692997","ts":"1731877200"},{"value":"0.00688236","ts":"1731963600"},{"value":"0.00688342","ts":"1732050000"},{"value":"0.00687259","ts":"1732136400"},{"value":"0.00686223","ts":"1732222800"},{"value":"0.00687162","ts":"1732309200"},{"value":"0.00688169","ts":"1732482000"},{"value":"0.00689194","ts":"1732568400"},{"value":"0.00691088","ts":"1732654800"},{"value":"0.00690075","ts":"1732741200"},{"value":"0.00686318","ts":"1732827600"},{"value":"0.00688142","ts":"1732914000"},{"value":"0.00685432","ts":"1733086800"},{"value":"0.00686355","ts":"1733173200"},{"value":"0.00688203","ts":"1733259600"},{"value":"0.00687255","ts":"1733346000"},{"value":"0.00686382","ts":"1733432400"},{"value":"0.00686349","ts":"1733518800"},{"value":"0.00685456","ts":"1733691600"},{"value":"0.00685341","ts":"1733778000"},{"value":"0.00685351","ts":"1733864400"},{"value":"0.00685397","ts":"1733950800"},{"value":"0.00685391","ts":"1734037200"},{"value":"0.00686332","ts":"1734123600"},{"value":"0.00689155","ts":"1734296400"},{"value":"0.00691044","ts":"1734382800"},{"value":"0.00691085","ts":"1734469200"},{"value":"0.00692028","ts":"1734555600"},{"value":"0.00689172","ts":"1734642000"},{"value":"0.00689158","ts":"1734728400"},{"value":"0.00689167","ts":"1734901200"},{"value":"0.00689275","ts":"1734987600"},{"value":"0.00686242","ts":"1735074000"},{"value":"0.00689154","ts":"1735160400"},{"value":"0.00692017","ts":"1735246800"},{"value":"0.00691827","ts":"1735333200"},{"value":"0.00694894","ts":"1735506000"},{"value":"0.00695037","ts":"1735592400"},{"value":"0.00694953","ts":"1735678800"},{"value":"0.00695904","ts":"1735765200"},{"value":"0.00693885","ts":"1735851600"},{"value":"0.00693969","ts":"1735938000"},{"value":"0.00689182","ts":"1736110800"},{"value":"0.00688249","ts":"1736197200"},{"value":"0.00689186","ts":"1736283600"},{"value":"0.00689156","ts":"1736370000"},{"value":"0.00691094","ts":"1736456400"},{"value":"0.0069104","ts":"1736542800"},{"value":"0.0069178","ts":"1736715600"},{"value":"0.00690163","ts":"1736802000"},{"value":"0.00690901","ts":"1736888400"},{"value":"0.00689167","ts":"1736974800"},{"value":"0.00687292","ts":"1737061200"},{"value":"0.00687173","ts":"1737147600"},{"value":"0.00685364","ts":"1737320400"},{"value":"0.0068529","ts":"1737406800"},{"value":"0.00684488","ts":"1737493200"},{"value":"0.00685398","ts":"1737579600"},{"value":"0.00683422","ts":"1737666000"},{"value":"0.00683519","ts":"1737752400"},{"value":"0.0068348","ts":"1737925200"},{"value":"0.00685515","ts":"1738011600"},{"value":"0.00686324","ts":"1738098000"},{"value":"0.00685134","ts":"1738184400"},{"value":"0.00681639","ts":"1738270800"},{"value":"0.00681746","ts":"1738357200"},{"value":"0.00683966","ts":"1738530000"},{"value":"0.00681172","ts":"1738616400"},{"value":"0.00681229","ts":"1738702800"},{"value":"0.00681194","ts":"1738789200"},{"value":"0.00682049","ts":"1738875600"},{"value":"0.00681987","ts":"1738962000"},{"value":"0.00682149","ts":"1739134800"},{"value":"0.00682115","ts":"1739221200"},{"value":"0.00682136","ts":"1739307600"},{"value":"0.006812","ts":"1739394000"},{"value":"0.00679784","ts":"1739480400"},{"value":"0.00679791","ts":"1739566800"},{"value":"0.00681673","ts":"1739739600"},{"value":"0.0068168","ts":"1739826000"},{"value":"0.00683365","ts":"1739912400"},{"value":"0.00685215","ts":"1739998800"},{"value":"0.00686447","ts":"1740085200"},{"value":"0.00686525","ts":"1740171600"},{"value":"0.00689704","ts":"1740344400"},{"value":"0.00685817","ts":"1740430800"},{"value":"0.00687305","ts":"1740517200"},{"value":"0.00688167","ts":"1740603600"},{"value":"0.00687278","ts":"1740690000"},{"value":"0.00687307","ts":"1740776400"},{"value":"0.006854","ts":"1740949200"},{"value":"0.00683542","ts":"1741035600"},{"value":"0.00680721","ts":"1741122000"},{"value":"0.00680679","ts":"1741208400"},{"value":"0.00679834","ts":"1741294800"},{"value":"0.00679789","ts":"1741381200"},{"value":"0.00681612","ts":"1741554000"},{"value":"0.00680722","ts":"1741640400"},{"value":"0.0068286","ts":"1741726800"},{"value":"0.00684509","ts":"1741813200"},{"value":"0.00683555","ts":"1741899600"},{"value":"0.00683687","ts":"1741986000"},{"value":"0.00683586","ts":"1742158800"},{"value":"0.00686339","ts":"1742245200"},{"value":"0.00689236","ts":"1742331600"},{"value":"0.00692983","ts":"1742418000"},{"value":"0.00693953","ts":"1742504400"},{"value":"0.00694032","ts":"1742763600"},{"value":"0.00693923","ts":"1742850000"},{"value":"0.00698786","ts":"1742936400"},{"value":"0.00700628","ts":"1743022800"},{"value":"0.00701923","ts":"1743109200"},{"value":"0.00699799","ts":"1743368400"},{"value":"0.00695814","ts":"1743454800"},{"value":"0.00694732","ts":"1743541200"},{"value":"0.00691959","ts":"1743627600"},{"value":"0.00690387","ts":"1743714000"},{"value":"0.00690188","ts":"1743973200"},{"value":"0.00689807","ts":"1744059600"},{"value":"0.00689298","ts":"1744146000"},{"value":"0.00689144","ts":"1744232400"},{"value":"0.00688038","ts":"1744318800"},{"value":"0.00690824","ts":"1744578000"},{"value":"0.0069498","ts":"1744664400"},{"value":"0.00687922","ts":"1744750800"},{"value":"0.00690502","ts":"1744837200"},{"value":"0.00689701","ts":"1744923600"},{"value":"0.00689859","ts":"1745010000"},{"value":"0.00690302","ts":"1745182800"},{"value":"0.0069139","ts":"1745269200"},{"value":"0.00697867","ts":"1745355600"},{"value":"0.00693365","ts":"1745442000"},{"value":"0.00688689","ts":"1745528400"},{"value":"0.00688532","ts":"1745614800"},{"value":"0.00685166","ts":"1745787600"},{"value":"0.0068728","ts":"1745874000"},{"value":"0.006883","ts":"1745960400"},{"value":"0.0069064","ts":"1746046800"},{"value":"0.00688941","ts":"1746133200"},{"value":"0.00689019","ts":"1746219600"},{"value":"0.00681713","ts":"1746392400"},{"value":"0.00682609","ts":"1746478800"},{"value":"0.00684084","ts":"1746565200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+isk+eur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1656013271746572254","uid":null,"queryText":"курс isk eur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000015 €","hideAbsoluteDelta":false,"relativeDelta":"0,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000004 €","hideAbsoluteDelta":false,"relativeDelta":"−0,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000061 €","hideAbsoluteDelta":false,"relativeDelta":"−0,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,000188 €","hideAbsoluteDelta":false,"relativeDelta":"2,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,005467 €","hideAbsoluteDelta":false,"relativeDelta":"−44,42%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,96 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.07,100,102.58,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,88.26,89.14,84.31,84.19,84.87,86.09,82.02,82.86,80.96],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,90.92,89.95,97.55,96.91,80.96],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96],"yearValue":[91.31,89.7,89.02,85.75,87.81,86.11,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27,100.53,99.1,96.78,85.93,86.62,85.5,82.59,80.96],"quarterValue":[98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56,80.96]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 258,46%","direction":"positive"}}},{"name":"Евро","price":"91,92 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.57,105.71,107.43,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,91.57,96.86,90.84,92.34,91.96,95.09,93.25,94.71,91.92],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,97.1,97.84,105.45,100.5,91.92],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92],"yearValue":[98.47,97.1,95.74,92.42,95.78,93.51,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56,105.95,103.66,100.5,90.18,94.26,92.43,93.34,91.92],"quarterValue":[102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17,91.92]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"276,71%","direction":"positive"}}},{"name":"Китайский юань","price":"11,22 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.62,13.8,13.94,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,12.08,12.24,11.6,11.56,11.6,11.64,11.19,11.4,11.22],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.19,11.91,12.78,13.59,13.82,12.08,11.22],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22],"yearValue":[12.65,12.33,12.23,11.58,11.98,11.87,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85,13.44,13.58,13.24,11.74,11.87,11.71,11.28,11.22],"quarterValue":[13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.22]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,087 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0139 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,76%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,63 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.69,58.82,60.34,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.92,52.43,49.59,49.53,49.92,50.64,48.25,48.74,47.63],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,52.02,51.35,53.61,57.55,60.85,51.99,47.63],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63],"yearValue":[53.71,52.77,52.37,50.44,51.65,50.65,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75,59.13,58.29,56.93,50.55,50.95,50.29,48.58,47.63],"quarterValue":[57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98,47.63]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,67%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253267,0.257559,0.263178,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.224372,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.212691,0.207889],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231219,0.220191,0.236821,0.252878,0.260038,0.223918,0.207889],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889],"yearValue":[0.23539,0.231329,0.229685,0.220909,0.226419,0.221873,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876,0.253552,0.24844,0.244146,0.218363,0.22055,0.218342,0.21108,0.207889],"quarterValue":[0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.207889]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0125 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0275 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,43%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"10977","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g79vw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"g79v3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4013],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"dayValue":[3860,3875,3870.5,3825,3851,3916,3902.5,3934,3920.5,3900,3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4013]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"153,00 ₽","relativeDelta":"3,96%","direction":"positive"},"weekDelta":{"absoluteDelta":"−142,00 ₽","relativeDelta":"−3,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−176,00 ₽","relativeDelta":"−4,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−135,50 ₽","relativeDelta":"−3,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,50 ₽","relativeDelta":"−3,27%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 013,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4013],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"dayValue":[3860,3875,3870.5,3825,3851,3916,3902.5,3934,3920.5,3900,3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4013]}},{"value":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,137.71],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.71],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.71],"dayValue":[135.09,135.85,135.59,132.76,133.85,135.9,135.65,136.72,136.04,135,135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,62 ₽","relativeDelta":"1,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"−11,54 ₽","relativeDelta":"−7,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,17 ₽","relativeDelta":"7,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,93 ₽","relativeDelta":"−10,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,65 ₽","relativeDelta":"−49,99%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"137,71 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,137.71],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.71],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.71],"dayValue":[135.09,135.85,135.59,132.76,133.85,135.9,135.65,136.72,136.04,135,135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.71]}},{"value":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3042],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3042],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3042],"dayValue":[2946.2,2965,2965.6,2913.6,2940,2974,2967,2998.8,2988.4,2969.2,2988.8,3002.6,3017,3015,3042.8,3036,3034.6,3045,3046.8,3081.2,3072.2,3042],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3042]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"95,80 ₽","relativeDelta":"3,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−182,60 ₽","relativeDelta":"−5,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−71,40 ₽","relativeDelta":"−2,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−111,50 ₽","relativeDelta":"−3,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 842,00 ₽","relativeDelta":"153,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 042,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3042],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3042],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3042],"dayValue":[2946.2,2965,2965.6,2913.6,2940,2974,2967,2998.8,2988.4,2969.2,2988.8,3002.6,3017,3015,3042.8,3036,3034.6,3045,3046.8,3081.2,3072.2,3042],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3042]}},{"value":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.54],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.54],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.54],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.54],"dayValue":[87.22,87.65,87.51,86.67,87.19,87.65,87.49,88.01,87.51,87.39,87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,32 ₽","relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,62 ₽","relativeDelta":"−4,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,93 ₽","relativeDelta":"−11,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,42 ₽","relativeDelta":"−64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,46 ₽","relativeDelta":"−22,33%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,54 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.54],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.54],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.54],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.54],"dayValue":[87.22,87.65,87.51,86.67,87.19,87.65,87.49,88.01,87.51,87.39,87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.54]}},{"value":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,302.02],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,302.02],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,302.02],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,302.02],"dayValue":[294.64,295.79,295.1,292.74,293.46,297.26,297.39,299.4,298.42,297.12,297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,302.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,38 ₽","relativeDelta":"2,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,39 ₽","relativeDelta":"−2,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"11,67 ₽","relativeDelta":"4,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,99 ₽","relativeDelta":"−1,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,37 ₽","relativeDelta":"508,3%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,302.02],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,302.02],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,302.02],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,302.02],"dayValue":[294.64,295.79,295.1,292.74,293.46,297.26,297.39,299.4,298.42,297.12,297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,302.02]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4013],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"dayValue":[3860,3875,3870.5,3825,3851,3916,3902.5,3934,3920.5,3900,3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4013]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.96","Ts":"1746392400","AbsoluteDelta":"+153"},"HalfYearDelta":{"RelativeDelta":"+5.29","Ts":"1730926800","AbsoluteDelta":"+201.5"},"QuarterDelta":{"RelativeDelta":"-2.25","Ts":"1738702800","AbsoluteDelta":"-92.5"},"AllTimeDelta":{"RelativeDelta":"-3.27","Ts":"1721768400","AbsoluteDelta":"-135.5"},"WeekDelta":{"RelativeDelta":"-3.42","Ts":"1745956800","AbsoluteDelta":"-142"},"MonthDelta":{"RelativeDelta":"-4.2","Ts":"1743886800","AbsoluteDelta":"-176"},"YearDelta":{"RelativeDelta":"-3.27","Ts":"1721768400","AbsoluteDelta":"-135.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4013","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,137.71],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.71],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.71],"dayValue":[135.09,135.85,135.59,132.76,133.85,135.9,135.65,136.72,136.04,135,135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.94","Ts":"1746392400","AbsoluteDelta":"+2.62"},"HalfYearDelta":{"RelativeDelta":"+1.62","Ts":"1730926800","AbsoluteDelta":"+2.19"},"QuarterDelta":{"RelativeDelta":"-1.95","Ts":"1738702800","AbsoluteDelta":"-2.74"},"AllTimeDelta":{"RelativeDelta":"-49.99","Ts":"1147896000","AbsoluteDelta":"-137.65"},"WeekDelta":{"RelativeDelta":"-7.73","Ts":"1745956800","AbsoluteDelta":"-11.54"},"MonthDelta":{"RelativeDelta":"+7.13","Ts":"1743886800","AbsoluteDelta":"+9.17"},"YearDelta":{"RelativeDelta":"-10.37","Ts":"1714942800","AbsoluteDelta":"-15.93"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+137.71","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3042],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3042],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3042],"dayValue":[2946.2,2965,2965.6,2913.6,2940,2974,2967,2998.8,2988.4,2969.2,2988.8,3002.6,3017,3015,3042.8,3036,3034.6,3045,3046.8,3081.2,3072.2,3042],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3042]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.25","Ts":"1746392400","AbsoluteDelta":"+95.8"},"HalfYearDelta":{"RelativeDelta":"+22.56","Ts":"1730926800","AbsoluteDelta":"+560"},"QuarterDelta":{"RelativeDelta":"-1.23","Ts":"1738702800","AbsoluteDelta":"-37.8"},"AllTimeDelta":{"RelativeDelta":"+153.5","Ts":"1572210000","AbsoluteDelta":"+1842"},"WeekDelta":{"RelativeDelta":"-5.66","Ts":"1745956800","AbsoluteDelta":"-182.6"},"MonthDelta":{"RelativeDelta":"-2.29","Ts":"1743886800","AbsoluteDelta":"-71.4"},"YearDelta":{"RelativeDelta":"-3.54","Ts":"1714942800","AbsoluteDelta":"-111.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3042","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.54],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.54],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.54],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.54],"dayValue":[87.22,87.65,87.51,86.67,87.19,87.65,87.49,88.01,87.51,87.39,87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.51","Ts":"1746392400","AbsoluteDelta":"+1.32"},"HalfYearDelta":{"RelativeDelta":"-14.64","Ts":"1730926800","AbsoluteDelta":"-15.19"},"QuarterDelta":{"RelativeDelta":"-18.45","Ts":"1738702800","AbsoluteDelta":"-20.03"},"AllTimeDelta":{"RelativeDelta":"-22.33","Ts":"1230152400","AbsoluteDelta":"-25.46"},"WeekDelta":{"RelativeDelta":"-4.96","Ts":"1745956800","AbsoluteDelta":"-4.62"},"MonthDelta":{"RelativeDelta":"-11.87","Ts":"1743886800","AbsoluteDelta":"-11.93"},"YearDelta":{"RelativeDelta":"-64","Ts":"1714942800","AbsoluteDelta":"-157.42"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.54","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,302.02],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,302.02],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,302.02],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,302.02],"dayValue":[294.64,295.79,295.1,292.74,293.46,297.26,297.39,299.4,298.42,297.12,297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,302.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.5","Ts":"1746392400","AbsoluteDelta":"+7.38"},"HalfYearDelta":{"RelativeDelta":"+20.36","Ts":"1730926800","AbsoluteDelta":"+51.09"},"QuarterDelta":{"RelativeDelta":"+6.77","Ts":"1738702800","AbsoluteDelta":"+19.14"},"AllTimeDelta":{"RelativeDelta":"+508.3","Ts":"1146513600","AbsoluteDelta":"+252.37"},"WeekDelta":{"RelativeDelta":"-2.39","Ts":"1745956800","AbsoluteDelta":"-7.39"},"MonthDelta":{"RelativeDelta":"+4.02","Ts":"1743886800","AbsoluteDelta":"+11.67"},"YearDelta":{"RelativeDelta":"-1.3","Ts":"1714942800","AbsoluteDelta":"-3.99"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс isk eur","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g79vw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"g79v4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20isk%20eur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g79vw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}