Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    90,57
    Данные носят ознакомительный характер
    1 Японская йена = 90,57 Узбекского сума
    Курс валюты опустился на −0,019951 UZS Курс валюты опустился на −0,02%
    −0,019951 UZS
    −0,02%
    за месяц
    Обновлено 24.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"9jf20":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjpy%2Buzs%26lr%3D213%26ncrnd%3D28161&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjpy%2Buzs%26lr%3D213%26ncrnd%3D28161","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс jpy uzs","reqid":"1748104273162022-6550446109763916601-balancer-l7leveler-kubr-yp-klg-104-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9jf2z000","logo":"9jf2z001","advanced-search":"9jf2z002","login":"9jf2z004","usermenu":"9jf2z005","market-cart":"9jf2z007","more-button":"9jf2z008","cbir":"9jf2z009","clear":"9jf2z00a","submit":"9jf2z00b","$navigation":"9jf2z00c","item":"9jf2z00v","tab-search":"9jf2z00e","tab-search_neuro":"9jf2z00g","tab-finance":"9jf2z00i","tab-images":"9jf2z00k","tab-video":"9jf2z00m","tab-maps":"9jf2z00o","tab-shopping":"9jf2z00q","tab-realty":"9jf2z00s","tab-translate":"9jf2z00u","tab-all":"9jf2z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9jf2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9jf21":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9jf2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9jf22":{"state":{"fromName":"JPY","timeInfo":"Данные носят ознакомительный характер · 24.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UZS","isCrypto":false,"toOptions":[{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":90.57,"multiplierFormatted":"90,57","rateText":"1 Японская йена = 90,57 Узбекского сума","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"90.59","ts":"1745442000"},{"value":"89.99","ts":"1745528400"},{"value":"91.05","ts":"1745787600"},{"value":"90.88","ts":"1745874000"},{"value":"90.28","ts":"1745960400"},{"value":"88.72","ts":"1746046800"},{"value":"88.85","ts":"1746133200"},{"value":"88.84","ts":"1746219600"},{"value":"89.81","ts":"1746392400"},{"value":"90.72","ts":"1746478800"},{"value":"89.63","ts":"1746565200"},{"value":"88.24","ts":"1746651600"},{"value":"88.49","ts":"1746738000"},{"value":"86.73","ts":"1746997200"},{"value":"87.51","ts":"1747083600"},{"value":"88.32","ts":"1747170000"},{"value":"88.91","ts":"1747256400"},{"value":"88.61","ts":"1747342800"},{"value":"88.73","ts":"1747602000"},{"value":"89.1","ts":"1747688400"},{"value":"90.02","ts":"1747774800"},{"value":"89.58","ts":"1747861200"},{"value":"90.58","ts":"1747947600"},{"value":"90.57","ts":"1748034000"}]},{"range":"year","tabText":"Год","data":[{"value":"80.91","ts":"1716498000"},{"value":"80.99","ts":"1716757200"},{"value":"80.6","ts":"1716843600"},{"value":"80.27","ts":"1716930000"},{"value":"80.63","ts":"1717016400"},{"value":"80.4","ts":"1717102800"},{"value":"80.99","ts":"1717362000"},{"value":"81.83","ts":"1717448400"},{"value":"81.19","ts":"1717534800"},{"value":"81.45","ts":"1717621200"},{"value":"80.87","ts":"1717707600"},{"value":"80.64","ts":"1717966800"},{"value":"80.25","ts":"1718053200"},{"value":"80.62","ts":"1718139600"},{"value":"80.46","ts":"1718226000"},{"value":"80.31","ts":"1718312400"},{"value":"80.04","ts":"1718571600"},{"value":"80.22","ts":"1718658000"},{"value":"80.14","ts":"1718744400"},{"value":"79.21","ts":"1719176400"},{"value":"78.9","ts":"1719262800"},{"value":"78.35","ts":"1719349200"},{"value":"78.28","ts":"1719435600"},{"value":"78.06","ts":"1719522000"},{"value":"77.78","ts":"1719781200"},{"value":"77.94","ts":"1719867600"},{"value":"77.95","ts":"1719954000"},{"value":"78.05","ts":"1720040400"},{"value":"78.54","ts":"1720126800"},{"value":"78.5","ts":"1720386000"},{"value":"78.25","ts":"1720472400"},{"value":"78.18","ts":"1720558800"},{"value":"79.59","ts":"1720645200"},{"value":"80.24","ts":"1720731600"},{"value":"79.94","ts":"1720990800"},{"value":"79.64","ts":"1721077200"},{"value":"80.53","ts":"1721163600"},{"value":"80","ts":"1721250000"},{"value":"79.98","ts":"1721336400"},{"value":"80.44","ts":"1721595600"},{"value":"80.9","ts":"1721682000"},{"value":"81.85","ts":"1721768400"},{"value":"82.03","ts":"1721854800"},{"value":"82.13","ts":"1721941200"},{"value":"81.82","ts":"1722200400"},{"value":"82.4","ts":"1722286800"},{"value":"83.88","ts":"1722373200"},{"value":"84.36","ts":"1722459600"},{"value":"85.88","ts":"1722546000"},{"value":"87.28","ts":"1722805200"},{"value":"87.56","ts":"1722891600"},{"value":"85.99","ts":"1722978000"},{"value":"86.14","ts":"1723064400"},{"value":"86.24","ts":"1723150800"},{"value":"85.84","ts":"1723410000"},{"value":"86.11","ts":"1723496400"},{"value":"85.79","ts":"1723582800"},{"value":"84.66","ts":"1723669200"},{"value":"85.84","ts":"1723755600"},{"value":"86.33","ts":"1724014800"},{"value":"87.02","ts":"1724101200"},{"value":"87.17","ts":"1724187600"},{"value":"86.89","ts":"1724274000"},{"value":"88.06","ts":"1724360400"},{"value":"87.76","ts":"1724619600"},{"value":"88.01","ts":"1724706000"},{"value":"87.7","ts":"1724792400"},{"value":"87.34","ts":"1724878800"},{"value":"86.62","ts":"1724965200"},{"value":"86.03","ts":"1725224400"},{"value":"86.93","ts":"1725310800"},{"value":"87.72","ts":"1725397200"},{"value":"88.81","ts":"1725483600"},{"value":"89.54","ts":"1725570000"},{"value":"88.7","ts":"1725829200"},{"value":"89.18","ts":"1725915600"},{"value":"89.24","ts":"1726002000"},{"value":"89.93","ts":"1726088400"},{"value":"90.55","ts":"1726174800"},{"value":"90.71","ts":"1726434000"},{"value":"89.53","ts":"1726520400"},{"value":"89.58","ts":"1726606800"},{"value":"89.29","ts":"1726693200"},{"value":"88.45","ts":"1726779600"},{"value":"88.68","ts":"1727038800"},{"value":"89.12","ts":"1727125200"},{"value":"88.19","ts":"1727211600"},{"value":"88.12","ts":"1727298000"},{"value":"89.58","ts":"1727384400"},{"value":"88.68","ts":"1727643600"},{"value":"88.78","ts":"1727730000"},{"value":"87.02","ts":"1727816400"},{"value":"86.74","ts":"1727902800"},{"value":"86.06","ts":"1727989200"},{"value":"86.44","ts":"1728248400"},{"value":"86.41","ts":"1728334800"},{"value":"85.72","ts":"1728421200"},{"value":"86.09","ts":"1728507600"},{"value":"85.76","ts":"1728594000"},{"value":"85.75","ts":"1728680400"},{"value":"85.34","ts":"1728853200"},{"value":"85.77","ts":"1728939600"},{"value":"85.66","ts":"1729026000"},{"value":"85.42","ts":"1729112400"},{"value":"85.44","ts":"1729198800"},{"value":"85.43","ts":"1729285200"},{"value":"85.47","ts":"1729458000"},{"value":"84.85","ts":"1729544400"},{"value":"83.72","ts":"1729630800"},{"value":"84.37","ts":"1729717200"},{"value":"84.35","ts":"1729803600"},{"value":"84.32","ts":"1729890000"},{"value":"83.79","ts":"1730062800"},{"value":"83.16","ts":"1730149200"},{"value":"83.37","ts":"1730235600"},{"value":"83.65","ts":"1730322000"},{"value":"84.17","ts":"1730408400"},{"value":"83.82","ts":"1730494800"},{"value":"84.3","ts":"1730667600"},{"value":"83.9","ts":"1730754000"},{"value":"82.82","ts":"1730840400"},{"value":"83.28","ts":"1730926800"},{"value":"83.96","ts":"1731013200"},{"value":"84.06","ts":"1731099600"},{"value":"83.4","ts":"1731272400"},{"value":"83.15","ts":"1731358800"},{"value":"82.63","ts":"1731445200"},{"value":"82.09","ts":"1731531600"},{"value":"82.43","ts":"1731618000"},{"value":"83.16","ts":"1731704400"},{"value":"82.56","ts":"1731877200"},{"value":"83.3","ts":"1731963600"},{"value":"82.5","ts":"1732050000"},{"value":"83.24","ts":"1732136400"},{"value":"83.1","ts":"1732222800"},{"value":"82.91","ts":"1732309200"},{"value":"83.21","ts":"1732482000"},{"value":"83.37","ts":"1732568400"},{"value":"84.85","ts":"1732654800"},{"value":"84.75","ts":"1732741200"},{"value":"85.66","ts":"1732827600"},{"value":"85.97","ts":"1732914000"},{"value":"85.47","ts":"1733086800"},{"value":"85.75","ts":"1733173200"},{"value":"85.07","ts":"1733259600"},{"value":"85.41","ts":"1733346000"},{"value":"85.37","ts":"1733432400"},{"value":"85.58","ts":"1733518800"},{"value":"85.36","ts":"1733691600"},{"value":"84.86","ts":"1733778000"},{"value":"84.18","ts":"1733864400"},{"value":"84.51","ts":"1733950800"},{"value":"83.77","ts":"1734037200"},{"value":"83.64","ts":"1734123600"},{"value":"83.46","ts":"1734296400"},{"value":"83.82","ts":"1734382800"},{"value":"83.15","ts":"1734469200"},{"value":"81.85","ts":"1734555600"},{"value":"82.43","ts":"1734642000"},{"value":"82.41","ts":"1734728400"},{"value":"82.21","ts":"1734901200"},{"value":"82.1","ts":"1734987600"},{"value":"81.88","ts":"1735074000"},{"value":"81.6","ts":"1735160400"},{"value":"81.82","ts":"1735246800"},{"value":"81.87","ts":"1735333200"},{"value":"82.23","ts":"1735506000"},{"value":"82.26","ts":"1735592400"},{"value":"82.19","ts":"1735678800"},{"value":"81.88","ts":"1735765200"},{"value":"82.04","ts":"1735851600"},{"value":"82.06","ts":"1735938000"},{"value":"82.11","ts":"1736110800"},{"value":"82.06","ts":"1736197200"},{"value":"81.71","ts":"1736283600"},{"value":"82.15","ts":"1736370000"},{"value":"82.1","ts":"1736456400"},{"value":"82.14","ts":"1736542800"},{"value":"82.33","ts":"1736715600"},{"value":"82.17","ts":"1736802000"},{"value":"83","ts":"1736888400"},{"value":"83.68","ts":"1736974800"},{"value":"83.07","ts":"1737061200"},{"value":"82.99","ts":"1737147600"},{"value":"83.43","ts":"1737320400"},{"value":"83.56","ts":"1737406800"},{"value":"83.07","ts":"1737493200"},{"value":"83.38","ts":"1737579600"},{"value":"83.22","ts":"1737666000"},{"value":"83.18","ts":"1737752400"},{"value":"83.93","ts":"1737925200"},{"value":"83.49","ts":"1738011600"},{"value":"83.55","ts":"1738098000"},{"value":"84.14","ts":"1738184400"},{"value":"83.63","ts":"1738270800"},{"value":"83.57","ts":"1738357200"},{"value":"83.9","ts":"1738530000"},{"value":"84.17","ts":"1738616400"},{"value":"85.07","ts":"1738702800"},{"value":"85.73","ts":"1738789200"},{"value":"85.86","ts":"1738875600"},{"value":"85.69","ts":"1738962000"},{"value":"85.39","ts":"1739134800"},{"value":"85.11","ts":"1739221200"},{"value":"84.18","ts":"1739307600"},{"value":"85.11","ts":"1739394000"},{"value":"83.08","ts":"1739480400"},{"value":"83.09","ts":"1739566800"},{"value":"85.74","ts":"1739739600"},{"value":"85.61","ts":"1739826000"},{"value":"85.64","ts":"1739912400"},{"value":"86.5","ts":"1739998800"},{"value":"86.67","ts":"1740085200"},{"value":"86.57","ts":"1740171600"},{"value":"86.23","ts":"1740344400"},{"value":"86.67","ts":"1740430800"},{"value":"86.59","ts":"1740517200"},{"value":"89.45","ts":"1740603600"},{"value":"88.97","ts":"1740690000"},{"value":"88.9","ts":"1740776400"},{"value":"89.68","ts":"1740949200"},{"value":"86.54","ts":"1741035600"},{"value":"86.65","ts":"1741122000"},{"value":"87.4","ts":"1741208400"},{"value":"87.35","ts":"1741294800"},{"value":"87.54","ts":"1741381200"},{"value":"87.93","ts":"1741554000"},{"value":"87.5","ts":"1741640400"},{"value":"87.27","ts":"1741726800"},{"value":"87.52","ts":"1741813200"},{"value":"87.09","ts":"1741899600"},{"value":"86.79","ts":"1742158800"},{"value":"86.76","ts":"1742245200"},{"value":"86.89","ts":"1742331600"},{"value":"86.84","ts":"1742418000"},{"value":"86.71","ts":"1742504400"},{"value":"86","ts":"1742763600"},{"value":"86.35","ts":"1742850000"},{"value":"86","ts":"1742936400"},{"value":"85.6","ts":"1743022800"},{"value":"86.31","ts":"1743109200"},{"value":"86.29","ts":"1743368400"},{"value":"86.47","ts":"1743454800"},{"value":"86.65","ts":"1743541200"},{"value":"88.59","ts":"1743627600"},{"value":"87.55","ts":"1743714000"},{"value":"87.54","ts":"1743973200"},{"value":"88.72","ts":"1744059600"},{"value":"87.82","ts":"1744146000"},{"value":"89.86","ts":"1744232400"},{"value":"90.41","ts":"1744318800"},{"value":"90.57","ts":"1744578000"},{"value":"90.58","ts":"1744664400"},{"value":"91.58","ts":"1744750800"},{"value":"90.98","ts":"1744837200"},{"value":"90.98","ts":"1744923600"},{"value":"91.39","ts":"1745182800"},{"value":"90.98","ts":"1745269200"},{"value":"89.72","ts":"1745355600"},{"value":"90.59","ts":"1745442000"},{"value":"89.99","ts":"1745528400"},{"value":"91.05","ts":"1745787600"},{"value":"90.88","ts":"1745874000"},{"value":"90.28","ts":"1745960400"},{"value":"88.72","ts":"1746046800"},{"value":"88.85","ts":"1746133200"},{"value":"88.84","ts":"1746219600"},{"value":"89.81","ts":"1746392400"},{"value":"90.72","ts":"1746478800"},{"value":"89.63","ts":"1746565200"},{"value":"88.24","ts":"1746651600"},{"value":"88.49","ts":"1746738000"},{"value":"86.73","ts":"1746997200"},{"value":"87.51","ts":"1747083600"},{"value":"88.32","ts":"1747170000"},{"value":"88.91","ts":"1747256400"},{"value":"88.61","ts":"1747342800"},{"value":"88.73","ts":"1747602000"},{"value":"89.1","ts":"1747688400"},{"value":"90.02","ts":"1747774800"},{"value":"89.58","ts":"1747861200"},{"value":"90.58","ts":"1747947600"},{"value":"90.57","ts":"1748034000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"7.3","ts":"1241989200"},{"value":"7.52","ts":"1242334800"},{"value":"7.4","ts":"1242680400"},{"value":"7.51","ts":"1243198800"},{"value":"7.5","ts":"1243544400"},{"value":"7.46","ts":"1243890000"},{"value":"7.23","ts":"1244408400"},{"value":"7.24","ts":"1244754000"},{"value":"7.42","ts":"1245099600"},{"value":"7.46","ts":"1245618000"},{"value":"7.48","ts":"1245963600"},{"value":"7.4","ts":"1246309200"},{"value":"7.48","ts":"1246827600"},{"value":"7.7","ts":"1247173200"},{"value":"7.61","ts":"1247518800"},{"value":"15.57","ts":"1247691600"},{"value":"15.52","ts":"1248037200"},{"value":"15.43","ts":"1248382800"},{"value":"15.51","ts":"1248728400"},{"value":"15.38","ts":"1249246800"},{"value":"15.03","ts":"1249592400"},{"value":"15.28","ts":"1249938000"},{"value":"15.37","ts":"1250370000"},{"value":"15.61","ts":"1250456400"},{"value":"15.56","ts":"1250715600"},{"value":"15.57","ts":"1250802000"},{"value":"15.57","ts":"1251061200"},{"value":"15.65","ts":"1251147600"},{"value":"15.7","ts":"1251406800"},{"value":"15.88","ts":"1251666000"},{"value":"15.81","ts":"1251752400"},{"value":"15.79","ts":"1252011600"},{"value":"16.06","ts":"1252184400"},{"value":"16.18","ts":"1252357200"},{"value":"16.16","ts":"1252530000"},{"value":"16.46","ts":"1252875600"},{"value":"16.39","ts":"1253221200"},{"value":"16.51","ts":"1253566800"},{"value":"16.52","ts":"1253998800"},{"value":"16.67","ts":"1254085200"},{"value":"16.69","ts":"1254344400"},{"value":"16.71","ts":"1254430800"},{"value":"16.7","ts":"1254690000"},{"value":"16.88","ts":"1254776400"},{"value":"16.87","ts":"1255035600"},{"value":"16.71","ts":"1255294800"},{"value":"16.69","ts":"1255381200"},{"value":"16.47","ts":"1255640400"},{"value":"16.53","ts":"1255813200"},{"value":"16.55","ts":"1255986000"},{"value":"16.54","ts":"1256158800"},{"value":"16.29","ts":"1256504400"},{"value":"16.68","ts":"1256850000"},{"value":"16.62","ts":"1257195600"},{"value":"16.64","ts":"1257627600"},{"value":"16.74","ts":"1257714000"},{"value":"16.75","ts":"1257973200"},{"value":"16.79","ts":"1258059600"},{"value":"16.79","ts":"1258318800"},{"value":"16.87","ts":"1258405200"},{"value":"16.89","ts":"1258664400"},{"value":"16.95","ts":"1258923600"},{"value":"16.94","ts":"1259010000"},{"value":"17.41","ts":"1259269200"},{"value":"17.35","ts":"1259442000"},{"value":"17.33","ts":"1259614800"},{"value":"17.4","ts":"1259787600"},{"value":"16.88","ts":"1260133200"},{"value":"17.12","ts":"1260478800"},{"value":"16.84","ts":"1260824400"},{"value":"16.84","ts":"1261256400"},{"value":"16.57","ts":"1261342800"},{"value":"16.59","ts":"1261602000"},{"value":"16.49","ts":"1261688400"},{"value":"16.5","ts":"1261947600"},{"value":"16.42","ts":"1262034000"},{"value":"16.42","ts":"1262293200"},{"value":"16.34","ts":"1262552400"},{"value":"16.35","ts":"1262638800"},{"value":"16.31","ts":"1262898000"},{"value":"16.34","ts":"1263070800"},{"value":"16.62","ts":"1263243600"},{"value":"16.62","ts":"1263416400"},{"value":"16.73","ts":"1263762000"},{"value":"16.93","ts":"1264107600"},{"value":"17.01","ts":"1264453200"},{"value":"17.12","ts":"1264885200"},{"value":"16.91","ts":"1264971600"},{"value":"16.83","ts":"1265230800"},{"value":"17.12","ts":"1265317200"},{"value":"17.11","ts":"1265576400"},{"value":"17","ts":"1265662800"},{"value":"17.04","ts":"1265922000"},{"value":"17","ts":"1266181200"},{"value":"16.99","ts":"1266267600"},{"value":"16.71","ts":"1266526800"},{"value":"16.71","ts":"1266699600"},{"value":"16.97","ts":"1266872400"},{"value":"17.05","ts":"1267045200"},{"value":"17.32","ts":"1267390800"},{"value":"17.06","ts":"1267736400"},{"value":"17.12","ts":"1268082000"},{"value":"17.06","ts":"1268600400"},{"value":"17.02","ts":"1268946000"},{"value":"17.04","ts":"1269291600"},{"value":"16.67","ts":"1269810000"},{"value":"16.29","ts":"1270155600"},{"value":"16.46","ts":"1270501200"},{"value":"16.53","ts":"1271019600"},{"value":"16.72","ts":"1271365200"},{"value":"16.55","ts":"1271710800"},{"value":"16.78","ts":"1271883600"},{"value":"16.66","ts":"1272229200"},{"value":"16.69","ts":"1272574800"},{"value":"16.5","ts":"1272920400"},{"value":"16.59","ts":"1273352400"},{"value":"16.92","ts":"1273438800"},{"value":"16.9","ts":"1273698000"},{"value":"16.99","ts":"1273784400"},{"value":"16.9","ts":"1274043600"},{"value":"17.02","ts":"1274130000"},{"value":"17.14","ts":"1274389200"},{"value":"17.47","ts":"1274648400"},{"value":"17.53","ts":"1274734800"},{"value":"17.34","ts":"1274994000"},{"value":"17.53","ts":"1275166800"},{"value":"17.51","ts":"1275339600"},{"value":"17.35","ts":"1275512400"},{"value":"17.28","ts":"1275858000"},{"value":"17.3","ts":"1276203600"},{"value":"17.33","ts":"1276549200"},{"value":"17.34","ts":"1276981200"},{"value":"17.43","ts":"1277067600"},{"value":"17.49","ts":"1277326800"},{"value":"17.83","ts":"1277413200"},{"value":"17.83","ts":"1277672400"},{"value":"17.96","ts":"1277758800"},{"value":"17.99","ts":"1278018000"},{"value":"18.21","ts":"1278277200"},{"value":"18.25","ts":"1278363600"},{"value":"18.03","ts":"1278622800"},{"value":"18.07","ts":"1278795600"},{"value":"18.02","ts":"1278968400"},{"value":"18.02","ts":"1279141200"},{"value":"18.44","ts":"1279486800"},{"value":"18.33","ts":"1279832400"},{"value":"18.28","ts":"1280178000"},{"value":"18.23","ts":"1280610000"},{"value":"18.5","ts":"1280696400"},{"value":"18.55","ts":"1280955600"},{"value":"18.77","ts":"1281042000"},{"value":"18.82","ts":"1281301200"},{"value":"18.87","ts":"1281387600"},{"value":"18.87","ts":"1281646800"},{"value":"18.9","ts":"1281906000"},{"value":"18.92","ts":"1281992400"},{"value":"18.83","ts":"1282251600"},{"value":"18.79","ts":"1282424400"},{"value":"19.11","ts":"1282597200"},{"value":"19.17","ts":"1282770000"},{"value":"19.06","ts":"1283115600"},{"value":"19.12","ts":"1283461200"},{"value":"19.3","ts":"1283806800"},{"value":"19.37","ts":"1284238800"},{"value":"19.41","ts":"1284325200"},{"value":"19.35","ts":"1284584400"},{"value":"18.84","ts":"1284670800"},{"value":"18.84","ts":"1284930000"},{"value":"19.03","ts":"1285016400"},{"value":"19.05","ts":"1285275600"},{"value":"19.21","ts":"1285534800"},{"value":"19.22","ts":"1285621200"},{"value":"19.46","ts":"1285880400"},{"value":"19.37","ts":"1286053200"},{"value":"19.38","ts":"1286226000"},{"value":"19.5","ts":"1286398800"},{"value":"19.77","ts":"1286744400"},{"value":"19.93","ts":"1287090000"},{"value":"19.95","ts":"1287435600"},{"value":"19.88","ts":"1287867600"},{"value":"20.04","ts":"1287954000"},{"value":"20.13","ts":"1288213200"},{"value":"20.24","ts":"1288299600"},{"value":"20.24","ts":"1288558800"},{"value":"20.17","ts":"1288645200"},{"value":"20.19","ts":"1288904400"},{"value":"20.09","ts":"1289163600"},{"value":"20.07","ts":"1289250000"},{"value":"19.73","ts":"1289509200"},{"value":"19.76","ts":"1289682000"},{"value":"19.55","ts":"1289854800"},{"value":"19.56","ts":"1290027600"},{"value":"19.62","ts":"1290373200"},{"value":"19.42","ts":"1290718800"},{"value":"19.54","ts":"1291064400"},{"value":"19.27","ts":"1291496400"},{"value":"19.51","ts":"1291582800"},{"value":"19.79","ts":"1291842000"},{"value":"19.49","ts":"1291928400"},{"value":"19.43","ts":"1292187600"},{"value":"19.46","ts":"1292274000"},{"value":"19.54","ts":"1292533200"},{"value":"19.54","ts":"1292792400"},{"value":"19.55","ts":"1292878800"},{"value":"19.77","ts":"1293138000"},{"value":"19.77","ts":"1293310800"},{"value":"19.89","ts":"1293483600"},{"value":"19.9","ts":"1293656400"},{"value":"20.09","ts":"1294002000"},{"value":"19.72","ts":"1294347600"},{"value":"19.69","ts":"1294693200"},{"value":"19.77","ts":"1295125200"},{"value":"19.93","ts":"1295211600"},{"value":"19.97","ts":"1295470800"},{"value":"20","ts":"1295557200"},{"value":"19.95","ts":"1295816400"},{"value":"20.02","ts":"1295902800"},{"value":"20.05","ts":"1296162000"},{"value":"20.09","ts":"1296421200"},{"value":"20.15","ts":"1296507600"},{"value":"20.13","ts":"1296766800"},{"value":"20.19","ts":"1296939600"},{"value":"20.16","ts":"1297112400"},{"value":"20.15","ts":"1297285200"},{"value":"19.87","ts":"1297630800"},{"value":"19.96","ts":"1297976400"},{"value":"20.1","ts":"1298322000"},{"value":"20.1","ts":"1298754000"},{"value":"20.32","ts":"1298840400"},{"value":"20.37","ts":"1299099600"},{"value":"20.26","ts":"1299186000"},{"value":"20.25","ts":"1299445200"},{"value":"20.13","ts":"1299531600"},{"value":"20.17","ts":"1299790800"},{"value":"20.41","ts":"1300050000"},{"value":"20.41","ts":"1300136400"},{"value":"20.72","ts":"1300395600"},{"value":"20.7","ts":"1300568400"},{"value":"20.59","ts":"1300741200"},{"value":"20.68","ts":"1300914000"},{"value":"20.53","ts":"1301259600"},{"value":"20","ts":"1301605200"},{"value":"19.81","ts":"1301950800"},{"value":"19.81","ts":"1302382800"},{"value":"19.94","ts":"1302469200"},{"value":"19.99","ts":"1302728400"},{"value":"20.3","ts":"1302814800"},{"value":"20.28","ts":"1303074000"},{"value":"20.37","ts":"1303160400"},{"value":"20.42","ts":"1303419600"},{"value":"20.7","ts":"1303678800"},{"value":"20.72","ts":"1303765200"},{"value":"20.84","ts":"1304024400"},{"value":"20.91","ts":"1304197200"},{"value":"20.95","ts":"1304370000"},{"value":"20.92","ts":"1304542800"},{"value":"21.14","ts":"1304888400"},{"value":"21.01","ts":"1305234000"},{"value":"20.84","ts":"1305579600"},{"value":"20.98","ts":"1306011600"},{"value":"20.86","ts":"1306098000"},{"value":"20.76","ts":"1306357200"},{"value":"21.07","ts":"1306443600"},{"value":"21.06","ts":"1306702800"},{"value":"20.92","ts":"1306789200"},{"value":"20.92","ts":"1307048400"},{"value":"21.24","ts":"1307307600"},{"value":"21.24","ts":"1307394000"},{"value":"21.19","ts":"1307653200"},{"value":"21.32","ts":"1307826000"},{"value":"21.28","ts":"1307998800"},{"value":"21.13","ts":"1308171600"},{"value":"21.23","ts":"1308517200"},{"value":"21.3","ts":"1308862800"},{"value":"21.11","ts":"1309208400"},{"value":"21.05","ts":"1309640400"},{"value":"21.12","ts":"1309726800"},{"value":"21.19","ts":"1309986000"},{"value":"21.23","ts":"1310072400"},{"value":"21.23","ts":"1310331600"},{"value":"21.55","ts":"1310418000"},{"value":"21.64","ts":"1310677200"},{"value":"21.76","ts":"1310936400"},{"value":"21.76","ts":"1311022800"},{"value":"21.9","ts":"1311282000"},{"value":"21.99","ts":"1311454800"},{"value":"22.15","ts":"1311627600"},{"value":"22.13","ts":"1311800400"},{"value":"22.24","ts":"1312146000"},{"value":"22.01","ts":"1312491600"},{"value":"22.42","ts":"1312837200"},{"value":"22.41","ts":"1313269200"},{"value":"22.5","ts":"1313355600"},{"value":"22.54","ts":"1313614800"},{"value":"22.62","ts":"1313701200"},{"value":"22.62","ts":"1313960400"},{"value":"22.59","ts":"1314046800"},{"value":"22.63","ts":"1314306000"},{"value":"22.54","ts":"1314565200"},{"value":"22.54","ts":"1314651600"},{"value":"22.58","ts":"1314910800"},{"value":"22.65","ts":"1315083600"},{"value":"22.44","ts":"1315256400"},{"value":"22.44","ts":"1315429200"},{"value":"22.54","ts":"1315774800"},{"value":"22.68","ts":"1316120400"},{"value":"22.79","ts":"1316466000"},{"value":"22.72","ts":"1316898000"},{"value":"22.71","ts":"1316984400"},{"value":"22.85","ts":"1317243600"},{"value":"22.67","ts":"1317330000"},{"value":"22.66","ts":"1317589200"},{"value":"22.73","ts":"1317675600"},{"value":"22.76","ts":"1317934800"},{"value":"22.81","ts":"1318194000"},{"value":"22.76","ts":"1318280400"},{"value":"22.6","ts":"1318539600"},{"value":"22.56","ts":"1318712400"},{"value":"22.69","ts":"1318885200"},{"value":"22.93","ts":"1319058000"},{"value":"23.05","ts":"1319403600"},{"value":"23.24","ts":"1319749200"},{"value":"22.56","ts":"1320094800"},{"value":"22.61","ts":"1320526800"},{"value":"22.68","ts":"1320613200"},{"value":"22.63","ts":"1320872400"},{"value":"22.91","ts":"1320958800"},{"value":"22.94","ts":"1321218000"},{"value":"22.96","ts":"1321304400"},{"value":"22.98","ts":"1321563600"},{"value":"23.02","ts":"1321822800"},{"value":"23.01","ts":"1321909200"},{"value":"22.78","ts":"1322168400"},{"value":"22.77","ts":"1322341200"},{"value":"22.7","ts":"1322514000"},{"value":"22.86","ts":"1322686800"},{"value":"22.88","ts":"1323032400"},{"value":"22.98","ts":"1323378000"},{"value":"23.16","ts":"1323723600"},{"value":"22.89","ts":"1324155600"},{"value":"22.88","ts":"1324242000"},{"value":"22.94","ts":"1324501200"},{"value":"22.92","ts":"1324587600"},{"value":"22.97","ts":"1324846800"},{"value":"23.03","ts":"1324933200"},{"value":"23.04","ts":"1325192400"},{"value":"23.32","ts":"1325451600"},{"value":"23.33","ts":"1325538000"},{"value":"23.32","ts":"1325797200"},{"value":"23.47","ts":"1325970000"},{"value":"23.5","ts":"1326142800"},{"value":"23.29","ts":"1326315600"},{"value":"23.42","ts":"1326661200"},{"value":"23.44","ts":"1327006800"},{"value":"23.27","ts":"1327352400"},{"value":"23.13","ts":"1327784400"},{"value":"23.53","ts":"1327870800"},{"value":"23.77","ts":"1328130000"},{"value":"23.7","ts":"1328216400"},{"value":"23.65","ts":"1328475600"},{"value":"23.6","ts":"1328562000"},{"value":"23.67","ts":"1328821200"},{"value":"23.45","ts":"1329080400"},{"value":"23.49","ts":"1329166800"},{"value":"22.88","ts":"1329426000"},{"value":"22.87","ts":"1329598800"},{"value":"22.79","ts":"1329771600"},{"value":"22.84","ts":"1329944400"},{"value":"22.66","ts":"1330290000"},{"value":"22.38","ts":"1330635600"},{"value":"22.66","ts":"1330981200"},{"value":"22.67","ts":"1331413200"},{"value":"22.19","ts":"1331499600"},{"value":"22.29","ts":"1331758800"},{"value":"22.01","ts":"1331845200"},{"value":"21.99","ts":"1332104400"},{"value":"21.93","ts":"1332190800"},{"value":"21.98","ts":"1332450000"},{"value":"22.16","ts":"1332709200"},{"value":"22.22","ts":"1332795600"},{"value":"22.26","ts":"1333054800"},{"value":"22.23","ts":"1333227600"},{"value":"22.24","ts":"1333400400"},{"value":"22.29","ts":"1333573200"},{"value":"22.57","ts":"1333918800"},{"value":"22.86","ts":"1334264400"},{"value":"22.86","ts":"1334610000"},{"value":"22.8","ts":"1335042000"},{"value":"22.79","ts":"1335128400"},{"value":"22.93","ts":"1335387600"},{"value":"23.16","ts":"1335474000"},{"value":"23.12","ts":"1335733200"},{"value":"23.14","ts":"1335819600"},{"value":"23.13","ts":"1336078800"},{"value":"23.23","ts":"1336338000"},{"value":"23.22","ts":"1336424400"},{"value":"23.21","ts":"1336683600"},{"value":"23.32","ts":"1336856400"},{"value":"23.25","ts":"1337029200"},{"value":"23.23","ts":"1337202000"},{"value":"23.39","ts":"1337547600"},{"value":"23.45","ts":"1337893200"},{"value":"23.59","ts":"1338238800"},{"value":"23.33","ts":"1338670800"},{"value":"23.68","ts":"1338757200"},{"value":"23.95","ts":"1339016400"},{"value":"23.6","ts":"1339102800"},{"value":"23.71","ts":"1339362000"},{"value":"23.7","ts":"1339448400"},{"value":"23.61","ts":"1339707600"},{"value":"23.73","ts":"1339966800"},{"value":"23.59","ts":"1340053200"},{"value":"23.21","ts":"1340312400"},{"value":"23.36","ts":"1340485200"},{"value":"23.63","ts":"1340658000"},{"value":"23.68","ts":"1340830800"},{"value":"23.78","ts":"1341176400"},{"value":"23.71","ts":"1341522000"},{"value":"23.94","ts":"1341867600"},{"value":"23.74","ts":"1342299600"},{"value":"23.91","ts":"1342386000"},{"value":"24.1","ts":"1342645200"},{"value":"24.21","ts":"1342731600"},{"value":"24.19","ts":"1342990800"},{"value":"24.29","ts":"1343077200"},{"value":"24.33","ts":"1343336400"},{"value":"24.33","ts":"1343595600"},{"value":"24.33","ts":"1343682000"},{"value":"24.24","ts":"1343941200"},{"value":"24.08","ts":"1344114000"},{"value":"24.04","ts":"1344286800"},{"value":"24.3","ts":"1344459600"},{"value":"24.39","ts":"1344805200"},{"value":"24.06","ts":"1345150800"},{"value":"24.03","ts":"1345496400"},{"value":"24.21","ts":"1345928400"},{"value":"24.37","ts":"1346014800"},{"value":"24.47","ts":"1346274000"},{"value":"24.58","ts":"1346360400"},{"value":"24.48","ts":"1346619600"},{"value":"24.47","ts":"1346706000"},{"value":"24.51","ts":"1346965200"},{"value":"24.56","ts":"1347224400"},{"value":"24.55","ts":"1347310800"},{"value":"24.52","ts":"1347570000"},{"value":"24.57","ts":"1347742800"},{"value":"24.43","ts":"1347915600"},{"value":"24.51","ts":"1348088400"},{"value":"24.8","ts":"1348434000"},{"value":"24.89","ts":"1348779600"},{"value":"24.8","ts":"1349125200"},{"value":"24.79","ts":"1349557200"},{"value":"24.74","ts":"1349643600"},{"value":"24.77","ts":"1349902800"},{"value":"24.73","ts":"1349989200"},{"value":"24.79","ts":"1350248400"},{"value":"24.65","ts":"1350334800"},{"value":"24.76","ts":"1350594000"},{"value":"24.44","ts":"1350853200"},{"value":"24.47","ts":"1350939600"},{"value":"24.56","ts":"1351198800"},{"value":"24.44","ts":"1351371600"},{"value":"24.44","ts":"1351544400"},{"value":"24.61","ts":"1351717200"},{"value":"24.35","ts":"1352062800"},{"value":"24.65","ts":"1352408400"},{"value":"24.76","ts":"1352754000"},{"value":"24.72","ts":"1353186000"},{"value":"24.1","ts":"1353272400"},{"value":"24.14","ts":"1353531600"},{"value":"23.85","ts":"1353618000"},{"value":"23.79","ts":"1353877200"},{"value":"23.87","ts":"1353963600"},{"value":"23.97","ts":"1354222800"},{"value":"23.94","ts":"1354482000"},{"value":"23.96","ts":"1354568400"},{"value":"23.9","ts":"1354827600"},{"value":"23.92","ts":"1355000400"},{"value":"23.91","ts":"1355173200"},{"value":"23.92","ts":"1355346000"},{"value":"23.55","ts":"1355691600"},{"value":"23.53","ts":"1356037200"},{"value":"23.45","ts":"1356382800"},{"value":"23.34","ts":"1356814800"},{"value":"22.81","ts":"1356901200"},{"value":"23.03","ts":"1357160400"},{"value":"22.66","ts":"1357246800"},{"value":"22.37","ts":"1357506000"},{"value":"22.65","ts":"1357592400"},{"value":"22.82","ts":"1357851600"},{"value":"22.2","ts":"1358110800"},{"value":"22.31","ts":"1358197200"},{"value":"22.16","ts":"1358456400"},{"value":"22.12","ts":"1358629200"},{"value":"22.46","ts":"1358802000"},{"value":"22.33","ts":"1358974800"},{"value":"21.87","ts":"1359320400"},{"value":"21.44","ts":"1359666000"},{"value":"21.2","ts":"1360011600"},{"value":"21.3","ts":"1360443600"},{"value":"21.15","ts":"1360530000"},{"value":"21.01","ts":"1360789200"},{"value":"21.19","ts":"1360875600"},{"value":"21.25","ts":"1361134800"},{"value":"21.23","ts":"1361221200"},{"value":"21.23","ts":"1361480400"},{"value":"21.64","ts":"1361739600"},{"value":"22.04","ts":"1361826000"},{"value":"21.62","ts":"1362085200"},{"value":"21.24","ts":"1362258000"},{"value":"21.31","ts":"1362430800"},{"value":"21.16","ts":"1362603600"},{"value":"20.58","ts":"1362949200"},{"value":"21.33","ts":"1363294800"},{"value":"21.33","ts":"1363640400"},{"value":"21.34","ts":"1364072400"},{"value":"21.57","ts":"1364158800"},{"value":"21.68","ts":"1364418000"},{"value":"21.67","ts":"1364504400"},{"value":"21.66","ts":"1364763600"},{"value":"21.84","ts":"1364850000"},{"value":"21.71","ts":"1365109200"},{"value":"20.41","ts":"1365368400"},{"value":"20.58","ts":"1365454800"},{"value":"20.78","ts":"1365714000"},{"value":"20.77","ts":"1365886800"},{"value":"20.96","ts":"1366059600"},{"value":"21.04","ts":"1366232400"},{"value":"20.68","ts":"1366578000"},{"value":"20.83","ts":"1366923600"},{"value":"21.06","ts":"1367269200"},{"value":"21.21","ts":"1367701200"},{"value":"20.8","ts":"1367787600"},{"value":"21.03","ts":"1368046800"},{"value":"20.56","ts":"1368133200"},{"value":"20.38","ts":"1368392400"},{"value":"20.23","ts":"1368478800"},{"value":"20.26","ts":"1368738000"},{"value":"20.28","ts":"1368997200"},{"value":"20.27","ts":"1369083600"},{"value":"20.47","ts":"1369342800"},{"value":"20.37","ts":"1369515600"},{"value":"20.15","ts":"1369688400"},{"value":"20.08","ts":"1369861200"},{"value":"20.44","ts":"1370206800"},{"value":"21.19","ts":"1370552400"},{"value":"21.29","ts":"1370898000"},{"value":"21.74","ts":"1371330000"},{"value":"22.09","ts":"1371416400"},{"value":"22.09","ts":"1371675600"},{"value":"21.32","ts":"1371762000"},{"value":"21.35","ts":"1372021200"},{"value":"21.37","ts":"1372107600"},{"value":"21.23","ts":"1372366800"},{"value":"20.83","ts":"1372626000"},{"value":"21.11","ts":"1372712400"},{"value":"20.79","ts":"1372971600"},{"value":"20.83","ts":"1373144400"},{"value":"20.84","ts":"1373317200"},{"value":"20.72","ts":"1373490000"},{"value":"20.78","ts":"1373835600"},{"value":"20.9","ts":"1374181200"},{"value":"21.45","ts":"1374526800"},{"value":"21.2","ts":"1374958800"},{"value":"21.52","ts":"1375045200"},{"value":"21.57","ts":"1375304400"},{"value":"21.35","ts":"1375390800"},{"value":"21.35","ts":"1375650000"},{"value":"21.62","ts":"1375736400"},{"value":"21.43","ts":"1375995600"},{"value":"21.61","ts":"1376254800"},{"value":"21.89","ts":"1376341200"},{"value":"21.75","ts":"1376600400"},{"value":"21.74","ts":"1376773200"},{"value":"21.79","ts":"1376946000"},{"value":"21.73","ts":"1377118800"},{"value":"21.54","ts":"1377464400"},{"value":"21.66","ts":"1377810000"},{"value":"21.38","ts":"1378155600"},{"value":"21.27","ts":"1378587600"},{"value":"21.27","ts":"1378674000"},{"value":"21.37","ts":"1378933200"},{"value":"21.42","ts":"1379019600"},{"value":"21.43","ts":"1379278800"},{"value":"21.48","ts":"1379365200"},{"value":"21.96","ts":"1379624400"},{"value":"22.02","ts":"1379883600"},{"value":"21.77","ts":"1379970000"},{"value":"21.9","ts":"1380229200"},{"value":"21.86","ts":"1380402000"},{"value":"21.92","ts":"1380574800"},{"value":"21.56","ts":"1380747600"},{"value":"22.28","ts":"1381093200"},{"value":"21.73","ts":"1381438800"},{"value":"21.59","ts":"1381784400"},{"value":"22.09","ts":"1382216400"},{"value":"22.09","ts":"1382302800"},{"value":"22.14","ts":"1382562000"},{"value":"22.32","ts":"1382648400"},{"value":"21.94","ts":"1382907600"},{"value":"21.77","ts":"1382994000"},{"value":"22.17","ts":"1383253200"},{"value":"22.07","ts":"1383512400"},{"value":"21.94","ts":"1383598800"},{"value":"21.83","ts":"1383858000"},{"value":"21.75","ts":"1384030800"},{"value":"21.62","ts":"1384203600"},{"value":"21.92","ts":"1384376400"},{"value":"21.64","ts":"1384722000"},{"value":"21.42","ts":"1385067600"},{"value":"21.28","ts":"1385413200"},{"value":"21.67","ts":"1385845200"},{"value":"21.33","ts":"1385931600"},{"value":"20.95","ts":"1386190800"},{"value":"20.96","ts":"1386277200"},{"value":"20.99","ts":"1386536400"},{"value":"21.01","ts":"1386622800"},{"value":"21.41","ts":"1386882000"},{"value":"21.37","ts":"1387141200"},{"value":"21.05","ts":"1387227600"},{"value":"20.84","ts":"1387486800"},{"value":"21.14","ts":"1387659600"},{"value":"21.08","ts":"1387832400"},{"value":"21.08","ts":"1388005200"},{"value":"21.27","ts":"1388350800"},{"value":"21.26","ts":"1388696400"},{"value":"21.35","ts":"1389042000"},{"value":"21.1","ts":"1389474000"},{"value":"21.43","ts":"1389560400"},{"value":"21.56","ts":"1389819600"},{"value":"21.29","ts":"1389906000"},{"value":"21.28","ts":"1390165200"},{"value":"21.28","ts":"1390251600"},{"value":"21.28","ts":"1390510800"},{"value":"21.64","ts":"1390770000"},{"value":"21.65","ts":"1390856400"},{"value":"21.76","ts":"1391115600"},{"value":"21.86","ts":"1391288400"},{"value":"21.94","ts":"1391461200"},{"value":"21.96","ts":"1391634000"},{"value":"21.77","ts":"1391979600"},{"value":"21.91","ts":"1392325200"},{"value":"21.78","ts":"1392670800"},{"value":"21.79","ts":"1393102800"},{"value":"21.77","ts":"1393189200"},{"value":"21.91","ts":"1393448400"},{"value":"22.05","ts":"1393534800"},{"value":"22.05","ts":"1393794000"},{"value":"21.97","ts":"1393880400"},{"value":"22.11","ts":"1394139600"},{"value":"21.88","ts":"1394398800"},{"value":"21.89","ts":"1394485200"},{"value":"22.3","ts":"1394744400"},{"value":"22.23","ts":"1394917200"},{"value":"22.21","ts":"1395090000"},{"value":"22.19","ts":"1395262800"},{"value":"22.16","ts":"1395608400"},{"value":"22.08","ts":"1395954000"},{"value":"21.94","ts":"1396299600"},{"value":"21.9","ts":"1396731600"},{"value":"22.01","ts":"1396818000"},{"value":"21.97","ts":"1397077200"},{"value":"22.3","ts":"1397163600"},{"value":"22.4","ts":"1397422800"},{"value":"22.33","ts":"1397509200"},{"value":"22.18","ts":"1398027600"},{"value":"22.27","ts":"1398373200"},{"value":"22.17","ts":"1398718800"},{"value":"22.28","ts":"1399237200"},{"value":"22.34","ts":"1399582800"},{"value":"22.26","ts":"1399928400"},{"value":"22.42","ts":"1400446800"},{"value":"22.32","ts":"1400792400"},{"value":"22.31","ts":"1401138000"},{"value":"22.23","ts":"1401656400"},{"value":"22.21","ts":"1402002000"},{"value":"22.23","ts":"1402347600"},{"value":"22.35","ts":"1402866000"},{"value":"22.29","ts":"1403211600"},{"value":"22.32","ts":"1403557200"},{"value":"22.46","ts":"1404075600"},{"value":"22.29","ts":"1404421200"},{"value":"22.4","ts":"1404766800"},{"value":"22.41","ts":"1405285200"},{"value":"22.46","ts":"1405630800"},{"value":"22.43","ts":"1405976400"},{"value":"22.34","ts":"1406494800"},{"value":"22.17","ts":"1406840400"},{"value":"22.18","ts":"1407186000"},{"value":"22.27","ts":"1407704400"},{"value":"22.23","ts":"1408050000"},{"value":"22.11","ts":"1408395600"},{"value":"21.87","ts":"1408914000"},{"value":"21.87","ts":"1409259600"},{"value":"21.66","ts":"1409605200"},{"value":"21.46","ts":"1410123600"},{"value":"21.2","ts":"1410469200"},{"value":"21.25","ts":"1410814800"},{"value":"20.91","ts":"1411333200"},{"value":"20.83","ts":"1411678800"},{"value":"20.75","ts":"1412024400"},{"value":"20.92","ts":"1412542800"},{"value":"21.14","ts":"1412888400"},{"value":"21.26","ts":"1413234000"},{"value":"21.28","ts":"1413752400"},{"value":"21.04","ts":"1414098000"},{"value":"21.04","ts":"1414443600"},{"value":"19.95","ts":"1414962000"},{"value":"19.87","ts":"1415307600"},{"value":"19.66","ts":"1415653200"},{"value":"19.51","ts":"1416171600"},{"value":"19.32","ts":"1416517200"},{"value":"19.29","ts":"1416862800"},{"value":"19.22","ts":"1417381200"},{"value":"18.74","ts":"1417726800"},{"value":"19.01","ts":"1418072400"},{"value":"19.31","ts":"1418590800"},{"value":"19.04","ts":"1418936400"},{"value":"18.86","ts":"1419282000"},{"value":"18.86","ts":"1419800400"},{"value":"18.89","ts":"1420146000"},{"value":"19.22","ts":"1420491600"},{"value":"19.23","ts":"1421010000"},{"value":"19.35","ts":"1421355600"},{"value":"19.15","ts":"1421701200"},{"value":"19.21","ts":"1422219600"},{"value":"19.38","ts":"1422565200"},{"value":"19.36","ts":"1422910800"},{"value":"19.18","ts":"1423429200"},{"value":"19.16","ts":"1423774800"},{"value":"19.08","ts":"1424120400"},{"value":"19.15","ts":"1424638800"},{"value":"19.04","ts":"1424984400"},{"value":"19.01","ts":"1425330000"},{"value":"18.78","ts":"1425848400"},{"value":"18.75","ts":"1426194000"},{"value":"18.75","ts":"1426539600"},{"value":"19.01","ts":"1427058000"},{"value":"19.1","ts":"1427403600"},{"value":"18.94","ts":"1427749200"},{"value":"19.04","ts":"1428267600"},{"value":"18.93","ts":"1428613200"},{"value":"19.06","ts":"1428958800"},{"value":"19.09","ts":"1429477200"},{"value":"19.13","ts":"1429822800"},{"value":"19.15","ts":"1430168400"},{"value":"18.94","ts":"1430686800"},{"value":"19","ts":"1431032400"},{"value":"18.99","ts":"1431378000"},{"value":"18.97","ts":"1431896400"},{"value":"18.72","ts":"1432242000"},{"value":"18.49","ts":"1432587600"},{"value":"18.24","ts":"1433106000"},{"value":"18.12","ts":"1433451600"},{"value":"18.3","ts":"1433797200"},{"value":"18.44","ts":"1434315600"},{"value":"18.55","ts":"1434661200"},{"value":"18.36","ts":"1435006800"},{"value":"18.57","ts":"1435525200"},{"value":"18.53","ts":"1435870800"},{"value":"18.57","ts":"1436216400"},{"value":"18.44","ts":"1436734800"},{"value":"18.34","ts":"1437080400"},{"value":"18.37","ts":"1437426000"},{"value":"18.46","ts":"1437944400"},{"value":"18.36","ts":"1438290000"},{"value":"18.3","ts":"1438635600"},{"value":"18.26","ts":"1439154000"},{"value":"18.31","ts":"1439499600"},{"value":"18.29","ts":"1439845200"},{"value":"19.22","ts":"1440363600"},{"value":"18.7","ts":"1440709200"},{"value":"19.06","ts":"1441054800"},{"value":"19.08","ts":"1441573200"},{"value":"18.87","ts":"1441918800"},{"value":"18.9","ts":"1442264400"},{"value":"18.88","ts":"1442782800"},{"value":"18.87","ts":"1443128400"},{"value":"19.01","ts":"1443474000"},{"value":"18.89","ts":"1443992400"},{"value":"18.92","ts":"1444338000"},{"value":"19","ts":"1444683600"},{"value":"19.04","ts":"1445202000"},{"value":"18.74","ts":"1445547600"},{"value":"18.89","ts":"1445893200"},{"value":"18.85","ts":"1446411600"},{"value":"18.48","ts":"1446757200"},{"value":"18.48","ts":"1447102800"},{"value":"18.48","ts":"1447621200"},{"value":"18.52","ts":"1447966800"},{"value":"18.57","ts":"1448312400"},{"value":"18.49","ts":"1448830800"},{"value":"18.48","ts":"1449176400"},{"value":"18.51","ts":"1449522000"},{"value":"18.8","ts":"1450040400"},{"value":"18.77","ts":"1450386000"},{"value":"18.8","ts":"1450731600"},{"value":"18.9","ts":"1451250000"},{"value":"18.91","ts":"1451595600"},{"value":"19.11","ts":"1451941200"},{"value":"19.32","ts":"1452459600"},{"value":"19.44","ts":"1452805200"},{"value":"19.35","ts":"1453150800"},{"value":"19.24","ts":"1453669200"},{"value":"18.8","ts":"1454014800"},{"value":"18.97","ts":"1454360400"},{"value":"19.65","ts":"1454878800"},{"value":"20.1","ts":"1455224400"},{"value":"19.95","ts":"1455570000"},{"value":"20.15","ts":"1456088400"},{"value":"19.96","ts":"1456434000"},{"value":"19.96","ts":"1456779600"},{"value":"20.06","ts":"1457298000"},{"value":"20","ts":"1457643600"},{"value":"20.11","ts":"1457989200"},{"value":"20.33","ts":"1458507600"},{"value":"20.13","ts":"1458853200"},{"value":"20.2","ts":"1459198800"},{"value":"20.44","ts":"1459717200"},{"value":"25.67","ts":"1459890000"},{"value":"26.45","ts":"1460062800"},{"value":"26.86","ts":"1460235600"},{"value":"26.73","ts":"1460408400"},{"value":"26.78","ts":"1460581200"},{"value":"26.71","ts":"1460926800"},{"value":"25.99","ts":"1461272400"},{"value":"26.17","ts":"1461618000"},{"value":"25.93","ts":"1462050000"},{"value":"27.12","ts":"1462136400"},{"value":"27.23","ts":"1462395600"},{"value":"27.05","ts":"1462482000"},{"value":"27.26","ts":"1462741200"},{"value":"26.72","ts":"1462827600"},{"value":"26.77","ts":"1463086800"},{"value":"26.83","ts":"1463346000"},{"value":"26.6","ts":"1463432400"},{"value":"26.33","ts":"1463691600"},{"value":"26.69","ts":"1463864400"},{"value":"26.73","ts":"1464037200"},{"value":"26.81","ts":"1464210000"},{"value":"26.31","ts":"1464555600"},{"value":"27.79","ts":"1464901200"},{"value":"27.52","ts":"1465246800"},{"value":"27.52","ts":"1465678800"},{"value":"27.81","ts":"1465765200"},{"value":"27.83","ts":"1466024400"},{"value":"28.4","ts":"1466110800"},{"value":"28.26","ts":"1466370000"},{"value":"28.09","ts":"1466456400"},{"value":"28.22","ts":"1466715600"},{"value":"28.99","ts":"1466974800"},{"value":"28.79","ts":"1467061200"},{"value":"28.64","ts":"1467320400"},{"value":"28.63","ts":"1467493200"},{"value":"28.86","ts":"1467666000"},{"value":"29.04","ts":"1467838800"},{"value":"28.61","ts":"1468184400"},{"value":"28.38","ts":"1468530000"},{"value":"28.02","ts":"1468875600"},{"value":"27.93","ts":"1469307600"},{"value":"28.02","ts":"1469394000"},{"value":"27.93","ts":"1469653200"},{"value":"28.95","ts":"1469739600"},{"value":"29.24","ts":"1469998800"},{"value":"29.58","ts":"1470085200"},{"value":"29.68","ts":"1470344400"},{"value":"29.23","ts":"1470603600"},{"value":"27.77","ts":"1470690000"},{"value":"28.08","ts":"1470949200"},{"value":"29.37","ts":"1471122000"},{"value":"29.66","ts":"1471294800"},{"value":"29.66","ts":"1471467600"},{"value":"29.63","ts":"1471813200"},{"value":"29.44","ts":"1472158800"},{"value":"29.12","ts":"1472504400"},{"value":"29.11","ts":"1472936400"},{"value":"28.98","ts":"1473022800"},{"value":"28.9","ts":"1473282000"},{"value":"29.11","ts":"1473368400"},{"value":"28.98","ts":"1473627600"},{"value":"29.02","ts":"1473714000"},{"value":"29.3","ts":"1473973200"},{"value":"29.48","ts":"1474232400"},{"value":"29.55","ts":"1474318800"},{"value":"29.82","ts":"1474578000"},{"value":"29.53","ts":"1474750800"},{"value":"29.69","ts":"1474923600"},{"value":"29.96","ts":"1475096400"},{"value":"29.87","ts":"1475442000"},{"value":"29.51","ts":"1475787600"},{"value":"29.54","ts":"1476133200"},{"value":"29.52","ts":"1476565200"},{"value":"29.42","ts":"1476651600"},{"value":"29.66","ts":"1476910800"},{"value":"29.67","ts":"1476997200"},{"value":"29.61","ts":"1477256400"},{"value":"29.49","ts":"1477342800"},{"value":"29.56","ts":"1477602000"},{"value":"29.39","ts":"1477861200"},{"value":"29.51","ts":"1477947600"},{"value":"29.99","ts":"1478206800"},{"value":"30","ts":"1478379600"},{"value":"29.43","ts":"1478552400"},{"value":"29.66","ts":"1478725200"},{"value":"29.07","ts":"1479070800"},{"value":"28.39","ts":"1479416400"},{"value":"28.42","ts":"1479762000"},{"value":"28.37","ts":"1480194000"},{"value":"28.16","ts":"1480280400"},{"value":"28.05","ts":"1480539600"},{"value":"27.64","ts":"1480626000"},{"value":"27.57","ts":"1480885200"},{"value":"27.46","ts":"1480971600"},{"value":"28.15","ts":"1481230800"},{"value":"27.91","ts":"1481490000"},{"value":"27.81","ts":"1481576400"},{"value":"27.11","ts":"1481835600"},{"value":"27.07","ts":"1482008400"},{"value":"27.1","ts":"1482181200"},{"value":"27.22","ts":"1482354000"},{"value":"27.36","ts":"1482699600"},{"value":"27.4","ts":"1483045200"},{"value":"27.15","ts":"1483390800"},{"value":"27.31","ts":"1483822800"},{"value":"27.72","ts":"1483909200"},{"value":"28.04","ts":"1484168400"},{"value":"28.41","ts":"1484254800"},{"value":"28.36","ts":"1484514000"},{"value":"28.84","ts":"1484600400"},{"value":"29.01","ts":"1484859600"},{"value":"28.99","ts":"1485118800"},{"value":"29.1","ts":"1485205200"},{"value":"28.5","ts":"1485464400"},{"value":"28.33","ts":"1485637200"},{"value":"28.9","ts":"1485810000"},{"value":"29.23","ts":"1485982800"},{"value":"29.45","ts":"1486328400"},{"value":"29.32","ts":"1486674000"},{"value":"29.11","ts":"1487019600"},{"value":"29.01","ts":"1487451600"},{"value":"29.31","ts":"1487538000"},{"value":"29.82","ts":"1487797200"},{"value":"30.06","ts":"1487883600"},{"value":"30.54","ts":"1488142800"},{"value":"30.38","ts":"1488229200"},{"value":"30.41","ts":"1488488400"},{"value":"30.12","ts":"1488747600"},{"value":"29.2","ts":"1488834000"},{"value":"28.99","ts":"1489093200"},{"value":"28.69","ts":"1489266000"},{"value":"28.69","ts":"1489438800"},{"value":"30.35","ts":"1489611600"},{"value":"31.11","ts":"1489957200"},{"value":"32.04","ts":"1490302800"},{"value":"32.62","ts":"1490648400"},{"value":"32.4","ts":"1491080400"},{"value":"32.48","ts":"1491166800"},{"value":"32.7","ts":"1491426000"},{"value":"32.65","ts":"1491512400"},{"value":"33.13","ts":"1491771600"},{"value":"33.57","ts":"1491858000"},{"value":"33.43","ts":"1492117200"},{"value":"33.65","ts":"1492376400"},{"value":"33.57","ts":"1492462800"},{"value":"33.52","ts":"1492722000"},{"value":"33.66","ts":"1492894800"},{"value":"33.05","ts":"1493067600"},{"value":"33.45","ts":"1493240400"},{"value":"33.24","ts":"1493586000"},{"value":"33.2","ts":"1493931600"},{"value":"32.84","ts":"1494277200"},{"value":"33.25","ts":"1494709200"},{"value":"33.31","ts":"1494795600"},{"value":"33.45","ts":"1495054800"},{"value":"34.2","ts":"1495141200"},{"value":"34.03","ts":"1495400400"},{"value":"33.87","ts":"1495486800"},{"value":"34.26","ts":"1495746000"},{"value":"34.42","ts":"1496005200"},{"value":"34.75","ts":"1496091600"},{"value":"35.01","ts":"1496350800"},{"value":"34.64","ts":"1496523600"},{"value":"34.95","ts":"1496696400"},{"value":"35.77","ts":"1496869200"},{"value":"35.71","ts":"1497214800"},{"value":"35.36","ts":"1497560400"},{"value":"35.33","ts":"1497906000"},{"value":"35.18","ts":"1498338000"},{"value":"35.05","ts":"1498424400"},{"value":"35.29","ts":"1498683600"},{"value":"35.12","ts":"1498770000"},{"value":"35.27","ts":"1499029200"},{"value":"34.99","ts":"1499115600"},{"value":"35.2","ts":"1499374800"},{"value":"34.97","ts":"1499634000"},{"value":"34.99","ts":"1499720400"},{"value":"35.46","ts":"1499979600"},{"value":"35.5","ts":"1500152400"},{"value":"35.64","ts":"1500325200"},{"value":"35.67","ts":"1500498000"},{"value":"36.41","ts":"1500843600"},{"value":"36.76","ts":"1501189200"},{"value":"36.9","ts":"1501534800"},{"value":"37.44","ts":"1501966800"},{"value":"37.31","ts":"1502053200"},{"value":"37.11","ts":"1502312400"},{"value":"37.64","ts":"1502398800"},{"value":"37.86","ts":"1502658000"},{"value":"37.35","ts":"1502744400"},{"value":"37.53","ts":"1503003600"},{"value":"38.12","ts":"1503262800"},{"value":"38.35","ts":"1503349200"},{"value":"38.22","ts":"1503608400"},{"value":"38.43","ts":"1503781200"},{"value":"38.29","ts":"1503954000"},{"value":"37.91","ts":"1504126800"},{"value":"38.4","ts":"1504472400"},{"value":"75.17","ts":"1504818000"},{"value":"73.3","ts":"1505163600"},{"value":"73.48","ts":"1505595600"},{"value":"72.55","ts":"1505682000"},{"value":"72.52","ts":"1505941200"},{"value":"72.25","ts":"1506027600"},{"value":"72.31","ts":"1506286800"},{"value":"72.15","ts":"1506373200"},{"value":"71.96","ts":"1506632400"},{"value":"71.61","ts":"1506891600"},{"value":"71.58","ts":"1506978000"},{"value":"71.66","ts":"1507237200"},{"value":"71.4","ts":"1507410000"},{"value":"71.52","ts":"1507582800"},{"value":"71.74","ts":"1507755600"},{"value":"71.86","ts":"1508101200"},{"value":"71.01","ts":"1508446800"},{"value":"70.82","ts":"1508792400"},{"value":"70.96","ts":"1509224400"},{"value":"71.4","ts":"1509310800"},{"value":"71.33","ts":"1509570000"},{"value":"70.78","ts":"1509656400"},{"value":"70.68","ts":"1509915600"},{"value":"70.72","ts":"1510002000"},{"value":"70.86","ts":"1510261200"},{"value":"71.11","ts":"1510520400"},{"value":"70.56","ts":"1510606800"},{"value":"71.53","ts":"1510866000"},{"value":"72.01","ts":"1511038800"},{"value":"71.78","ts":"1511211600"},{"value":"71.88","ts":"1511384400"},{"value":"73.01","ts":"1511730000"},{"value":"72.38","ts":"1512075600"},{"value":"72.18","ts":"1512421200"},{"value":"71.69","ts":"1512853200"},{"value":"71.08","ts":"1512939600"},{"value":"71.57","ts":"1513198800"},{"value":"72.2","ts":"1513285200"},{"value":"72.17","ts":"1513544400"},{"value":"71.97","ts":"1513630800"},{"value":"71.89","ts":"1513890000"},{"value":"71.65","ts":"1514149200"},{"value":"71.2","ts":"1514235600"},{"value":"71.57","ts":"1514494800"},{"value":"71.95","ts":"1514667600"},{"value":"72.2","ts":"1514840400"},{"value":"72.26","ts":"1515013200"},{"value":"72.05","ts":"1515358800"},{"value":"73.4","ts":"1515704400"},{"value":"73.47","ts":"1516050000"},{"value":"74.05","ts":"1516482000"},{"value":"73.74","ts":"1516568400"},{"value":"73.62","ts":"1516827600"},{"value":"75.11","ts":"1516914000"},{"value":"75.24","ts":"1517173200"},{"value":"75.2","ts":"1517259600"},{"value":"75.2","ts":"1517518800"},{"value":"74.97","ts":"1517778000"},{"value":"75.2","ts":"1517864400"},{"value":"75.41","ts":"1518123600"},{"value":"75.32","ts":"1518296400"},{"value":"76","ts":"1518469200"},{"value":"76.05","ts":"1518642000"},{"value":"76.81","ts":"1518987600"},{"value":"76.69","ts":"1519333200"},{"value":"76.26","ts":"1519678800"},{"value":"76.21","ts":"1520110800"},{"value":"77.02","ts":"1520197200"},{"value":"77.02","ts":"1520456400"},{"value":"76.59","ts":"1520542800"},{"value":"76.36","ts":"1520802000"},{"value":"76.52","ts":"1520888400"},{"value":"76.52","ts":"1521147600"},{"value":"76.87","ts":"1521406800"},{"value":"76.92","ts":"1521493200"},{"value":"77.91","ts":"1521752400"},{"value":"77.63","ts":"1521925200"},{"value":"77.19","ts":"1522098000"},{"value":"77.23","ts":"1522270800"},{"value":"76.64","ts":"1522616400"},{"value":"75.75","ts":"1522962000"},{"value":"75.7","ts":"1523307600"},{"value":"75.5","ts":"1523826000"},{"value":"75.14","ts":"1524171600"},{"value":"74.14","ts":"1524517200"},{"value":"73.84","ts":"1525035600"},{"value":"74","ts":"1525381200"},{"value":"74","ts":"1525726800"},{"value":"73.18","ts":"1526245200"},{"value":"72.47","ts":"1526590800"},{"value":"72.23","ts":"1526936400"},{"value":"73.11","ts":"1527454800"},{"value":"72.93","ts":"1527800400"},{"value":"72.4","ts":"1528146000"},{"value":"72.16","ts":"1528664400"},{"value":"71.7","ts":"1529010000"},{"value":"71.78","ts":"1529355600"},{"value":"71.83","ts":"1529874000"},{"value":"71.33","ts":"1530219600"},{"value":"71.05","ts":"1530565200"},{"value":"70.73","ts":"1531083600"},{"value":"69.57","ts":"1531429200"},{"value":"69.11","ts":"1531774800"},{"value":"69.94","ts":"1532293200"},{"value":"70.14","ts":"1532638800"},{"value":"69.72","ts":"1532984400"},{"value":"69.94","ts":"1533502800"},{"value":"70.38","ts":"1533848400"},{"value":"70.18","ts":"1534194000"},{"value":"70.92","ts":"1534712400"},{"value":"69.89","ts":"1535058000"},{"value":"70.41","ts":"1535403600"},{"value":"70.47","ts":"1535922000"},{"value":"70.66","ts":"1536267600"},{"value":"70.58","ts":"1536613200"},{"value":"71.89","ts":"1537131600"},{"value":"74.08","ts":"1537477200"},{"value":"71.7","ts":"1537822800"},{"value":"71.01","ts":"1538341200"},{"value":"72.05","ts":"1538686800"},{"value":"72.55","ts":"1539032400"},{"value":"73.4","ts":"1539550800"},{"value":"72.91","ts":"1539896400"},{"value":"73.11","ts":"1540242000"},{"value":"73.32","ts":"1540760400"},{"value":"72.67","ts":"1541106000"},{"value":"72.65","ts":"1541451600"},{"value":"72.45","ts":"1541970000"},{"value":"73.36","ts":"1542315600"},{"value":"73.42","ts":"1542661200"},{"value":"73.18","ts":"1543179600"},{"value":"73.09","ts":"1543525200"},{"value":"73.68","ts":"1543870800"},{"value":"73.28","ts":"1544389200"},{"value":"73.3","ts":"1544734800"},{"value":"74.07","ts":"1545080400"},{"value":"75.49","ts":"1545598800"},{"value":"75.75","ts":"1545944400"},{"value":"75.98","ts":"1546290000"},{"value":"76.68","ts":"1546808400"},{"value":"77.63","ts":"1547154000"},{"value":"77.69","ts":"1547499600"},{"value":"76.39","ts":"1548018000"},{"value":"76.48","ts":"1548363600"},{"value":"76.65","ts":"1548709200"},{"value":"76.45","ts":"1549227600"},{"value":"76.55","ts":"1549573200"},{"value":"76","ts":"1549918800"},{"value":"75.9","ts":"1550437200"},{"value":"75.82","ts":"1550782800"},{"value":"75.99","ts":"1551128400"},{"value":"75.1","ts":"1551646800"},{"value":"75.5","ts":"1551992400"},{"value":"75.2","ts":"1552338000"},{"value":"75.19","ts":"1552856400"},{"value":"76.31","ts":"1553202000"},{"value":"75.83","ts":"1553547600"},{"value":"75.62","ts":"1554066000"},{"value":"75.36","ts":"1554411600"},{"value":"75.75","ts":"1554757200"},{"value":"75.44","ts":"1555275600"},{"value":"75.56","ts":"1555621200"},{"value":"75.43","ts":"1555966800"},{"value":"75.66","ts":"1556485200"},{"value":"76.02","ts":"1556830800"},{"value":"76.64","ts":"1557176400"},{"value":"77.38","ts":"1557694800"},{"value":"76.81","ts":"1558040400"},{"value":"76.58","ts":"1558386000"},{"value":"77.5","ts":"1558904400"},{"value":"78.44","ts":"1559250000"},{"value":"78.72","ts":"1559595600"},{"value":"78.56","ts":"1560114000"},{"value":"78.44","ts":"1560459600"},{"value":"78.57","ts":"1560805200"},{"value":"79.81","ts":"1561323600"},{"value":"79.37","ts":"1561669200"},{"value":"79.45","ts":"1562014800"},{"value":"78.91","ts":"1562533200"},{"value":"79.51","ts":"1562878800"},{"value":"79.25","ts":"1563224400"},{"value":"79.96","ts":"1563742800"},{"value":"79.15","ts":"1564088400"},{"value":"79.81","ts":"1564434000"},{"value":"82.17","ts":"1564952400"},{"value":"82.16","ts":"1565298000"},{"value":"81.22","ts":"1565643600"},{"value":"85.17","ts":"1566162000"},{"value":"89.03","ts":"1566507600"},{"value":"88.67","ts":"1566853200"},{"value":"88.26","ts":"1567371600"},{"value":"87.79","ts":"1567717200"},{"value":"87.29","ts":"1568062800"},{"value":"87.04","ts":"1568581200"},{"value":"87.39","ts":"1568926800"},{"value":"88.01","ts":"1569272400"},{"value":"87.42","ts":"1569790800"},{"value":"88.31","ts":"1570136400"},{"value":"87.82","ts":"1570482000"},{"value":"87.24","ts":"1571000400"},{"value":"87.08","ts":"1571346000"},{"value":"87.11","ts":"1571691600"},{"value":"86.87","ts":"1572210000"},{"value":"87.49","ts":"1572555600"},{"value":"86.58","ts":"1572901200"},{"value":"86.83","ts":"1573419600"},{"value":"87.17","ts":"1573765200"},{"value":"87.43","ts":"1574110800"},{"value":"87.19","ts":"1574629200"},{"value":"86.61","ts":"1574974800"},{"value":"87.56","ts":"1575320400"},{"value":"87.86","ts":"1575838800"},{"value":"86.99","ts":"1576184400"},{"value":"86.98","ts":"1576530000"},{"value":"86.99","ts":"1577048400"},{"value":"86.97","ts":"1577394000"},{"value":"87.51","ts":"1577739600"},{"value":"87.74","ts":"1578258000"},{"value":"86.81","ts":"1578603600"},{"value":"86.89","ts":"1578949200"},{"value":"86.68","ts":"1579467600"},{"value":"87.37","ts":"1579813200"},{"value":"87.65","ts":"1580158800"},{"value":"87.8","ts":"1580677200"},{"value":"86.96","ts":"1581022800"},{"value":"86.8","ts":"1581368400"},{"value":"86.72","ts":"1581886800"},{"value":"85.28","ts":"1582232400"},{"value":"86.35","ts":"1582578000"},{"value":"87.85","ts":"1583096400"},{"value":"90.35","ts":"1583442000"},{"value":"90","ts":"1583787600"},{"value":"89.94","ts":"1584306000"},{"value":"85.92","ts":"1584651600"},{"value":"85.72","ts":"1584997200"},{"value":"88.62","ts":"1585515600"},{"value":"88.1","ts":"1585861200"},{"value":"88.27","ts":"1586206800"},{"value":"90","ts":"1586725200"},{"value":"94.15","ts":"1587070800"},{"value":"94.08","ts":"1587416400"},{"value":"94.48","ts":"1587934800"},{"value":"94.64","ts":"1588280400"},{"value":"94.96","ts":"1588626000"},{"value":"94.16","ts":"1589144400"},{"value":"94.62","ts":"1589490000"},{"value":"94.07","ts":"1589835600"},{"value":"94.06","ts":"1590354000"},{"value":"94","ts":"1590699600"},{"value":"93.34","ts":"1591045200"},{"value":"93.59","ts":"1591563600"},{"value":"94.66","ts":"1591909200"},{"value":"94.57","ts":"1592254800"},{"value":"95.19","ts":"1592773200"},{"value":"94.89","ts":"1593118800"},{"value":"94.27","ts":"1593464400"},{"value":"94.87","ts":"1593982800"},{"value":"95.33","ts":"1594328400"},{"value":"95.08","ts":"1594674000"},{"value":"95.3","ts":"1595192400"},{"value":"96.26","ts":"1595538000"},{"value":"97.14","ts":"1595883600"},{"value":"96.37","ts":"1596402000"},{"value":"96.4","ts":"1596747600"},{"value":"96.09","ts":"1597093200"},{"value":"96.68","ts":"1597611600"},{"value":"96.87","ts":"1597957200"},{"value":"96.36","ts":"1598302800"},{"value":"96.85","ts":"1598821200"},{"value":"96.68","ts":"1599166800"},{"value":"96.92","ts":"1599512400"},{"value":"97.38","ts":"1600030800"},{"value":"98.38","ts":"1600376400"},{"value":"98.24","ts":"1600722000"},{"value":"97.84","ts":"1601240400"},{"value":"97.9","ts":"1601586000"},{"value":"97.82","ts":"1601931600"},{"value":"98.43","ts":"1602450000"},{"value":"98.3","ts":"1602795600"},{"value":"98.15","ts":"1603141200"},{"value":"98.83","ts":"1603659600"},{"value":"98.91","ts":"1604005200"},{"value":"99.13","ts":"1604350800"},{"value":"98.51","ts":"1604869200"},{"value":"99.21","ts":"1605214800"},{"value":"99.76","ts":"1605560400"},{"value":"99.63","ts":"1606078800"},{"value":"100.05","ts":"1606424400"},{"value":"100.05","ts":"1606770000"},{"value":"100.36","ts":"1607288400"},{"value":"100.31","ts":"1607634000"},{"value":"100.71","ts":"1607979600"},{"value":"101.39","ts":"1608498000"},{"value":"101.24","ts":"1608843600"},{"value":"101.15","ts":"1609189200"},{"value":"101.35","ts":"1609707600"},{"value":"100.64","ts":"1610053200"},{"value":"100.94","ts":"1610398800"},{"value":"101.27","ts":"1610917200"},{"value":"101.19","ts":"1611262800"},{"value":"101.54","ts":"1611608400"},{"value":"100.47","ts":"1612126800"},{"value":"99.95","ts":"1612472400"},{"value":"100.03","ts":"1612818000"},{"value":"100.04","ts":"1613336400"},{"value":"99.9","ts":"1613682000"},{"value":"100.18","ts":"1614027600"},{"value":"98.52","ts":"1614546000"},{"value":"96.9","ts":"1614891600"},{"value":"96.79","ts":"1615237200"},{"value":"96.49","ts":"1615755600"},{"value":"96.5","ts":"1616101200"},{"value":"96.69","ts":"1616446800"},{"value":"95.52","ts":"1616965200"},{"value":"94.6","ts":"1617310800"},{"value":"95.39","ts":"1617656400"},{"value":"95.78","ts":"1618174800"},{"value":"96.65","ts":"1618520400"},{"value":"97.5","ts":"1618866000"},{"value":"97.6","ts":"1619384400"},{"value":"96.3","ts":"1619730000"},{"value":"96.17","ts":"1620075600"},{"value":"96.8","ts":"1620594000"},{"value":"96.43","ts":"1620939600"},{"value":"97.14","ts":"1621285200"},{"value":"97.45","ts":"1621803600"},{"value":"96.35","ts":"1622149200"},{"value":"96.48","ts":"1622494800"},{"value":"96.42","ts":"1623013200"},{"value":"96.64","ts":"1623358800"},{"value":"96.45","ts":"1623704400"},{"value":"95.98","ts":"1624222800"},{"value":"95.39","ts":"1624568400"},{"value":"95.98","ts":"1624914000"},{"value":"95.47","ts":"1625432400"},{"value":"96.44","ts":"1625778000"},{"value":"96.28","ts":"1626123600"},{"value":"96.84","ts":"1626642000"},{"value":"96.03","ts":"1626987600"},{"value":"97.21","ts":"1627333200"},{"value":"97.49","ts":"1627851600"},{"value":"96.51","ts":"1628197200"},{"value":"96.34","ts":"1628542800"},{"value":"97.55","ts":"1629061200"},{"value":"96.91","ts":"1629406800"},{"value":"97.01","ts":"1629752400"},{"value":"96.92","ts":"1630270800"},{"value":"97.24","ts":"1630616400"},{"value":"96.99","ts":"1630962000"},{"value":"96.85","ts":"1631480400"},{"value":"97.3","ts":"1631826000"},{"value":"97.87","ts":"1632171600"},{"value":"96.09","ts":"1632690000"},{"value":"96.21","ts":"1633035600"},{"value":"95.9","ts":"1633381200"},{"value":"94.14","ts":"1633899600"},{"value":"93.76","ts":"1634245200"},{"value":"93.58","ts":"1634590800"},{"value":"94.09","ts":"1635109200"},{"value":"93.63","ts":"1635454800"},{"value":"94.01","ts":"1635800400"},{"value":"94.44","ts":"1636318800"},{"value":"94.27","ts":"1636664400"},{"value":"93.54","ts":"1637010000"},{"value":"93.64","ts":"1637528400"},{"value":"95.27","ts":"1637874000"},{"value":"95.28","ts":"1638219600"},{"value":"94.92","ts":"1638738000"},{"value":"95.29","ts":"1639083600"},{"value":"95.37","ts":"1639429200"},{"value":"95.34","ts":"1639947600"},{"value":"94.4","ts":"1640293200"},{"value":"94.16","ts":"1640638800"},{"value":"93.82","ts":"1641157200"},{"value":"93.62","ts":"1641502800"},{"value":"93.84","ts":"1641848400"},{"value":"94.4","ts":"1642366800"},{"value":"95.44","ts":"1642712400"},{"value":"95.01","ts":"1643058000"},{"value":"93.87","ts":"1643576400"},{"value":"94.21","ts":"1643922000"},{"value":"93.82","ts":"1644267600"},{"value":"93.86","ts":"1644786000"},{"value":"94.27","ts":"1645131600"},{"value":"94.45","ts":"1645477200"},{"value":"94.55","ts":"1645995600"},{"value":"95.06","ts":"1646341200"},{"value":"94.22","ts":"1646686800"},{"value":"93.36","ts":"1647205200"},{"value":"96.58","ts":"1647550800"},{"value":"95.32","ts":"1647896400"},{"value":"92.6","ts":"1648414800"},{"value":"93.11","ts":"1648760400"},{"value":"92.11","ts":"1649106000"},{"value":"90.38","ts":"1649624400"},{"value":"89.55","ts":"1649970000"},{"value":"87.35","ts":"1650315600"},{"value":"88.02","ts":"1650834000"},{"value":"86.12","ts":"1651179600"},{"value":"85.8","ts":"1651525200"},{"value":"85.54","ts":"1652043600"},{"value":"86.31","ts":"1652389200"},{"value":"86.14","ts":"1652734800"},{"value":"86.69","ts":"1653253200"},{"value":"86.81","ts":"1653598800"},{"value":"85.37","ts":"1653944400"},{"value":"83.66","ts":"1654462800"},{"value":"81.87","ts":"1654808400"},{"value":"81.01","ts":"1655154000"},{"value":"80.9","ts":"1655672400"},{"value":"80.19","ts":"1656018000"},{"value":"79.35","ts":"1656363600"},{"value":"79.86","ts":"1656882000"},{"value":"80.25","ts":"1657227600"},{"value":"79.79","ts":"1657573200"},{"value":"79.28","ts":"1658091600"},{"value":"80.26","ts":"1658437200"},{"value":"80.05","ts":"1658782800"},{"value":"83.13","ts":"1659301200"},{"value":"81.08","ts":"1659646800"},{"value":"80.52","ts":"1659992400"},{"value":"82.04","ts":"1660510800"},{"value":"79.89","ts":"1660856400"},{"value":"79.6","ts":"1661202000"},{"value":"78.6","ts":"1661720400"},{"value":"78.28","ts":"1662066000"},{"value":"76.83","ts":"1662411600"},{"value":"76.67","ts":"1662930000"},{"value":"76.78","ts":"1663275600"},{"value":"76.19","ts":"1663621200"},{"value":"76.33","ts":"1664139600"},{"value":"76.03","ts":"1664485200"},{"value":"76.41","ts":"1664830800"},{"value":"75.99","ts":"1665349200"},{"value":"74.84","ts":"1665694800"},{"value":"74.75","ts":"1666040400"},{"value":"74.6","ts":"1666558800"},{"value":"75.83","ts":"1666904400"},{"value":"75.06","ts":"1667250000"},{"value":"76.19","ts":"1667768400"},{"value":"80.75","ts":"1668114000"},{"value":"80.2","ts":"1668459600"},{"value":"78.84","ts":"1668978000"},{"value":"80.84","ts":"1669323600"},{"value":"80.81","ts":"1669669200"},{"value":"82.5","ts":"1670187600"},{"value":"82.45","ts":"1670533200"},{"value":"83.29","ts":"1670878800"},{"value":"82.4","ts":"1671397200"},{"value":"84.35","ts":"1671742800"},{"value":"83.69","ts":"1672088400"},{"value":"86.02","ts":"1672606800"},{"value":"85.73","ts":"1672952400"},{"value":"85.49","ts":"1673298000"},{"value":"88.03","ts":"1673816400"},{"value":"87.29","ts":"1674162000"},{"value":"86.66","ts":"1674507600"},{"value":"86.57","ts":"1675026000"},{"value":"86.35","ts":"1675371600"},{"value":"86.59","ts":"1675717200"},{"value":"85.53","ts":"1676235600"},{"value":"84.55","ts":"1676581200"},{"value":"83.83","ts":"1676926800"},{"value":"83.1","ts":"1677445200"},{"value":"83.74","ts":"1677790800"},{"value":"83.03","ts":"1678136400"},{"value":"85.66","ts":"1678654800"},{"value":"86.18","ts":"1679000400"},{"value":"85.89","ts":"1679346000"},{"value":"86.68","ts":"1679864400"},{"value":"86.12","ts":"1680210000"},{"value":"86.4","ts":"1680555600"},{"value":"85.4","ts":"1681074000"},{"value":"85.52","ts":"1681419600"},{"value":"85.27","ts":"1681765200"},{"value":"85.11","ts":"1682283600"},{"value":"83.7","ts":"1682629200"},{"value":"83.76","ts":"1682974800"},{"value":"84.6","ts":"1683493200"},{"value":"84.48","ts":"1683838800"},{"value":"83.72","ts":"1684184400"},{"value":"82.65","ts":"1684702800"},{"value":"81.37","ts":"1685048400"},{"value":"81.57","ts":"1685394000"},{"value":"81.88","ts":"1685912400"},{"value":"82.04","ts":"1686258000"},{"value":"81.8","ts":"1686603600"},{"value":"80.96","ts":"1687122000"},{"value":"79.87","ts":"1687467600"},{"value":"79.85","ts":"1687813200"},{"value":"79.72","ts":"1688331600"},{"value":"81.54","ts":"1688677200"},{"value":"82.48","ts":"1689022800"},{"value":"83.59","ts":"1689541200"},{"value":"81.9","ts":"1689886800"},{"value":"82.39","ts":"1690232400"},{"value":"81.71","ts":"1690750800"},{"value":"82.27","ts":"1691096400"},{"value":"81.33","ts":"1691442000"},{"value":"83.1","ts":"1691960400"},{"value":"83.05","ts":"1692306000"},{"value":"83.11","ts":"1692651600"},{"value":"82.39","ts":"1693170000"},{"value":"82.77","ts":"1693515600"},{"value":"82.24","ts":"1693861200"},{"value":"82.85","ts":"1694379600"},{"value":"82.52","ts":"1694725200"},{"value":"82.37","ts":"1695070800"},{"value":"82.11","ts":"1695589200"},{"value":"81.71","ts":"1695934800"},{"value":"82.18","ts":"1696280400"},{"value":"82.03","ts":"1696798800"},{"value":"81.79","ts":"1697144400"},{"value":"81.59","ts":"1697490000"},{"value":"81.76","ts":"1698008400"},{"value":"81.83","ts":"1698354000"},{"value":"80.73","ts":"1698699600"},{"value":"81.78","ts":"1699218000"},{"value":"81.14","ts":"1699563600"},{"value":"81.73","ts":"1699909200"},{"value":"82.9","ts":"1700427600"},{"value":"82.3","ts":"1700773200"},{"value":"83.53","ts":"1701118800"},{"value":"83.54","ts":"1701637200"},{"value":"85.02","ts":"1701982800"},{"value":"84.65","ts":"1702328400"},{"value":"86.68","ts":"1702846800"},{"value":"87","ts":"1703192400"},{"value":"87.07","ts":"1703538000"},{"value":"86.84","ts":"1704056400"},{"value":"87.17","ts":"1704142800"},{"value":"86.97","ts":"1704402000"},{"value":"85.67","ts":"1704661200"},{"value":"85.94","ts":"1704747600"},{"value":"85.49","ts":"1705006800"},{"value":"85.13","ts":"1705266000"},{"value":"83.74","ts":"1705352400"},{"value":"84.47","ts":"1705611600"},{"value":"84.03","ts":"1705870800"},{"value":"84.02","ts":"1705957200"},{"value":"83.97","ts":"1706216400"},{"value":"83.89","ts":"1706475600"},{"value":"84.18","ts":"1706562000"},{"value":"84.35","ts":"1706821200"},{"value":"83.73","ts":"1707080400"},{"value":"83.96","ts":"1707166800"},{"value":"83.59","ts":"1707426000"},{"value":"83.53","ts":"1707512400"},{"value":"82.68","ts":"1707771600"},{"value":"82.88","ts":"1707858000"},{"value":"83.27","ts":"1708117200"},{"value":"82.19","ts":"1708290000"},{"value":"82.18","ts":"1708462800"},{"value":"83.47","ts":"1708635600"},{"value":"83.16","ts":"1708894800"},{"value":"83.11","ts":"1708981200"},{"value":"83.47","ts":"1709240400"},{"value":"83.44","ts":"1709326800"},{"value":"83.54","ts":"1709586000"},{"value":"83.57","ts":"1709672400"},{"value":"85.19","ts":"1709931600"},{"value":"85.16","ts":"1710104400"},{"value":"84.72","ts":"1710277200"},{"value":"84.99","ts":"1710450000"},{"value":"84.22","ts":"1710709200"},{"value":"84.27","ts":"1710795600"},{"value":"83.03","ts":"1711054800"},{"value":"83.21","ts":"1711141200"},{"value":"83.12","ts":"1711400400"},{"value":"83.22","ts":"1711486800"},{"value":"83.34","ts":"1711746000"},{"value":"83.6","ts":"1711918800"},{"value":"83.43","ts":"1712091600"},{"value":"83.59","ts":"1712264400"},{"value":"83.5","ts":"1712523600"},{"value":"83.56","ts":"1712610000"},{"value":"82.76","ts":"1712869200"},{"value":"82.74","ts":"1713128400"},{"value":"81.99","ts":"1713214800"},{"value":"82.12","ts":"1713474000"},{"value":"82.05","ts":"1713733200"},{"value":"82.22","ts":"1713819600"},{"value":"81.88","ts":"1713906000"},{"value":"81.3","ts":"1713992400"},{"value":"79.78","ts":"1714078800"},{"value":"80.81","ts":"1714338000"},{"value":"80.06","ts":"1714424400"},{"value":"81.62","ts":"1714510800"},{"value":"82.24","ts":"1714597200"},{"value":"82.89","ts":"1714683600"},{"value":"82.32","ts":"1714942800"},{"value":"82.12","ts":"1715029200"},{"value":"81.72","ts":"1715115600"},{"value":"81.73","ts":"1715202000"},{"value":"81.49","ts":"1715288400"},{"value":"81.37","ts":"1715547600"},{"value":"81.35","ts":"1715634000"},{"value":"82.1","ts":"1715720400"},{"value":"81.83","ts":"1715806800"},{"value":"81.83","ts":"1715893200"},{"value":"81.3","ts":"1716152400"},{"value":"81.51","ts":"1716238800"},{"value":"81.24","ts":"1716325200"},{"value":"81.19","ts":"1716411600"},{"value":"80.91","ts":"1716498000"},{"value":"80.99","ts":"1716757200"},{"value":"80.6","ts":"1716843600"},{"value":"80.27","ts":"1716930000"},{"value":"80.63","ts":"1717016400"},{"value":"80.4","ts":"1717102800"},{"value":"80.99","ts":"1717362000"},{"value":"81.83","ts":"1717448400"},{"value":"81.19","ts":"1717534800"},{"value":"81.45","ts":"1717621200"},{"value":"80.87","ts":"1717707600"},{"value":"80.64","ts":"1717966800"},{"value":"80.25","ts":"1718053200"},{"value":"80.62","ts":"1718139600"},{"value":"80.46","ts":"1718226000"},{"value":"80.31","ts":"1718312400"},{"value":"80.04","ts":"1718571600"},{"value":"80.22","ts":"1718658000"},{"value":"80.14","ts":"1718744400"},{"value":"79.21","ts":"1719176400"},{"value":"78.9","ts":"1719262800"},{"value":"78.35","ts":"1719349200"},{"value":"78.28","ts":"1719435600"},{"value":"78.06","ts":"1719522000"},{"value":"77.78","ts":"1719781200"},{"value":"77.94","ts":"1719867600"},{"value":"77.95","ts":"1719954000"},{"value":"78.05","ts":"1720040400"},{"value":"78.54","ts":"1720126800"},{"value":"78.5","ts":"1720386000"},{"value":"78.25","ts":"1720472400"},{"value":"78.18","ts":"1720558800"},{"value":"79.59","ts":"1720645200"},{"value":"80.24","ts":"1720731600"},{"value":"79.94","ts":"1720990800"},{"value":"79.64","ts":"1721077200"},{"value":"80.53","ts":"1721163600"},{"value":"80","ts":"1721250000"},{"value":"79.98","ts":"1721336400"},{"value":"80.44","ts":"1721595600"},{"value":"80.9","ts":"1721682000"},{"value":"81.85","ts":"1721768400"},{"value":"82.03","ts":"1721854800"},{"value":"82.13","ts":"1721941200"},{"value":"81.82","ts":"1722200400"},{"value":"82.4","ts":"1722286800"},{"value":"83.88","ts":"1722373200"},{"value":"84.36","ts":"1722459600"},{"value":"85.88","ts":"1722546000"},{"value":"87.28","ts":"1722805200"},{"value":"87.56","ts":"1722891600"},{"value":"85.99","ts":"1722978000"},{"value":"86.14","ts":"1723064400"},{"value":"86.24","ts":"1723150800"},{"value":"85.84","ts":"1723410000"},{"value":"86.11","ts":"1723496400"},{"value":"85.79","ts":"1723582800"},{"value":"84.66","ts":"1723669200"},{"value":"85.84","ts":"1723755600"},{"value":"86.33","ts":"1724014800"},{"value":"87.02","ts":"1724101200"},{"value":"87.17","ts":"1724187600"},{"value":"86.89","ts":"1724274000"},{"value":"88.06","ts":"1724360400"},{"value":"87.76","ts":"1724619600"},{"value":"88.01","ts":"1724706000"},{"value":"87.7","ts":"1724792400"},{"value":"87.34","ts":"1724878800"},{"value":"86.62","ts":"1724965200"},{"value":"86.03","ts":"1725224400"},{"value":"86.93","ts":"1725310800"},{"value":"87.72","ts":"1725397200"},{"value":"88.81","ts":"1725483600"},{"value":"89.54","ts":"1725570000"},{"value":"88.7","ts":"1725829200"},{"value":"89.18","ts":"1725915600"},{"value":"89.24","ts":"1726002000"},{"value":"89.93","ts":"1726088400"},{"value":"90.55","ts":"1726174800"},{"value":"90.71","ts":"1726434000"},{"value":"89.53","ts":"1726520400"},{"value":"89.58","ts":"1726606800"},{"value":"89.29","ts":"1726693200"},{"value":"88.45","ts":"1726779600"},{"value":"88.68","ts":"1727038800"},{"value":"89.12","ts":"1727125200"},{"value":"88.19","ts":"1727211600"},{"value":"88.12","ts":"1727298000"},{"value":"89.58","ts":"1727384400"},{"value":"88.68","ts":"1727643600"},{"value":"88.78","ts":"1727730000"},{"value":"87.02","ts":"1727816400"},{"value":"86.74","ts":"1727902800"},{"value":"86.06","ts":"1727989200"},{"value":"86.44","ts":"1728248400"},{"value":"86.41","ts":"1728334800"},{"value":"85.72","ts":"1728421200"},{"value":"86.09","ts":"1728507600"},{"value":"85.76","ts":"1728594000"},{"value":"85.75","ts":"1728680400"},{"value":"85.34","ts":"1728853200"},{"value":"85.77","ts":"1728939600"},{"value":"85.66","ts":"1729026000"},{"value":"85.42","ts":"1729112400"},{"value":"85.44","ts":"1729198800"},{"value":"85.43","ts":"1729285200"},{"value":"85.47","ts":"1729458000"},{"value":"84.85","ts":"1729544400"},{"value":"83.72","ts":"1729630800"},{"value":"84.37","ts":"1729717200"},{"value":"84.35","ts":"1729803600"},{"value":"84.32","ts":"1729890000"},{"value":"83.79","ts":"1730062800"},{"value":"83.16","ts":"1730149200"},{"value":"83.37","ts":"1730235600"},{"value":"83.65","ts":"1730322000"},{"value":"84.17","ts":"1730408400"},{"value":"83.82","ts":"1730494800"},{"value":"84.3","ts":"1730667600"},{"value":"83.9","ts":"1730754000"},{"value":"82.82","ts":"1730840400"},{"value":"83.28","ts":"1730926800"},{"value":"83.96","ts":"1731013200"},{"value":"84.06","ts":"1731099600"},{"value":"83.4","ts":"1731272400"},{"value":"83.15","ts":"1731358800"},{"value":"82.63","ts":"1731445200"},{"value":"82.09","ts":"1731531600"},{"value":"82.43","ts":"1731618000"},{"value":"83.16","ts":"1731704400"},{"value":"82.56","ts":"1731877200"},{"value":"83.3","ts":"1731963600"},{"value":"82.5","ts":"1732050000"},{"value":"83.24","ts":"1732136400"},{"value":"83.1","ts":"1732222800"},{"value":"82.91","ts":"1732309200"},{"value":"83.21","ts":"1732482000"},{"value":"83.37","ts":"1732568400"},{"value":"84.85","ts":"1732654800"},{"value":"84.75","ts":"1732741200"},{"value":"85.66","ts":"1732827600"},{"value":"85.97","ts":"1732914000"},{"value":"85.47","ts":"1733086800"},{"value":"85.75","ts":"1733173200"},{"value":"85.07","ts":"1733259600"},{"value":"85.41","ts":"1733346000"},{"value":"85.37","ts":"1733432400"},{"value":"85.58","ts":"1733518800"},{"value":"85.36","ts":"1733691600"},{"value":"84.86","ts":"1733778000"},{"value":"84.18","ts":"1733864400"},{"value":"84.51","ts":"1733950800"},{"value":"83.77","ts":"1734037200"},{"value":"83.64","ts":"1734123600"},{"value":"83.46","ts":"1734296400"},{"value":"83.82","ts":"1734382800"},{"value":"83.15","ts":"1734469200"},{"value":"81.85","ts":"1734555600"},{"value":"82.43","ts":"1734642000"},{"value":"82.41","ts":"1734728400"},{"value":"82.21","ts":"1734901200"},{"value":"82.1","ts":"1734987600"},{"value":"81.88","ts":"1735074000"},{"value":"81.6","ts":"1735160400"},{"value":"81.82","ts":"1735246800"},{"value":"81.87","ts":"1735333200"},{"value":"82.23","ts":"1735506000"},{"value":"82.26","ts":"1735592400"},{"value":"82.19","ts":"1735678800"},{"value":"81.88","ts":"1735765200"},{"value":"82.04","ts":"1735851600"},{"value":"82.06","ts":"1735938000"},{"value":"82.11","ts":"1736110800"},{"value":"82.06","ts":"1736197200"},{"value":"81.71","ts":"1736283600"},{"value":"82.15","ts":"1736370000"},{"value":"82.1","ts":"1736456400"},{"value":"82.14","ts":"1736542800"},{"value":"82.33","ts":"1736715600"},{"value":"82.17","ts":"1736802000"},{"value":"83","ts":"1736888400"},{"value":"83.68","ts":"1736974800"},{"value":"83.07","ts":"1737061200"},{"value":"82.99","ts":"1737147600"},{"value":"83.43","ts":"1737320400"},{"value":"83.56","ts":"1737406800"},{"value":"83.07","ts":"1737493200"},{"value":"83.38","ts":"1737579600"},{"value":"83.22","ts":"1737666000"},{"value":"83.18","ts":"1737752400"},{"value":"83.93","ts":"1737925200"},{"value":"83.49","ts":"1738011600"},{"value":"83.55","ts":"1738098000"},{"value":"84.14","ts":"1738184400"},{"value":"83.63","ts":"1738270800"},{"value":"83.57","ts":"1738357200"},{"value":"83.9","ts":"1738530000"},{"value":"84.17","ts":"1738616400"},{"value":"85.07","ts":"1738702800"},{"value":"85.73","ts":"1738789200"},{"value":"85.86","ts":"1738875600"},{"value":"85.69","ts":"1738962000"},{"value":"85.39","ts":"1739134800"},{"value":"85.11","ts":"1739221200"},{"value":"84.18","ts":"1739307600"},{"value":"85.11","ts":"1739394000"},{"value":"83.08","ts":"1739480400"},{"value":"83.09","ts":"1739566800"},{"value":"85.74","ts":"1739739600"},{"value":"85.61","ts":"1739826000"},{"value":"85.64","ts":"1739912400"},{"value":"86.5","ts":"1739998800"},{"value":"86.67","ts":"1740085200"},{"value":"86.57","ts":"1740171600"},{"value":"86.23","ts":"1740344400"},{"value":"86.67","ts":"1740430800"},{"value":"86.59","ts":"1740517200"},{"value":"89.45","ts":"1740603600"},{"value":"88.97","ts":"1740690000"},{"value":"88.9","ts":"1740776400"},{"value":"89.68","ts":"1740949200"},{"value":"86.54","ts":"1741035600"},{"value":"86.65","ts":"1741122000"},{"value":"87.4","ts":"1741208400"},{"value":"87.35","ts":"1741294800"},{"value":"87.54","ts":"1741381200"},{"value":"87.93","ts":"1741554000"},{"value":"87.5","ts":"1741640400"},{"value":"87.27","ts":"1741726800"},{"value":"87.52","ts":"1741813200"},{"value":"87.09","ts":"1741899600"},{"value":"86.79","ts":"1742158800"},{"value":"86.76","ts":"1742245200"},{"value":"86.89","ts":"1742331600"},{"value":"86.84","ts":"1742418000"},{"value":"86.71","ts":"1742504400"},{"value":"86","ts":"1742763600"},{"value":"86.35","ts":"1742850000"},{"value":"86","ts":"1742936400"},{"value":"85.6","ts":"1743022800"},{"value":"86.31","ts":"1743109200"},{"value":"86.29","ts":"1743368400"},{"value":"86.47","ts":"1743454800"},{"value":"86.65","ts":"1743541200"},{"value":"88.59","ts":"1743627600"},{"value":"87.55","ts":"1743714000"},{"value":"87.54","ts":"1743973200"},{"value":"88.72","ts":"1744059600"},{"value":"87.82","ts":"1744146000"},{"value":"89.86","ts":"1744232400"},{"value":"90.41","ts":"1744318800"},{"value":"90.57","ts":"1744578000"},{"value":"90.58","ts":"1744664400"},{"value":"91.58","ts":"1744750800"},{"value":"90.98","ts":"1744837200"},{"value":"90.98","ts":"1744923600"},{"value":"91.39","ts":"1745182800"},{"value":"90.98","ts":"1745269200"},{"value":"89.72","ts":"1745355600"},{"value":"90.59","ts":"1745442000"},{"value":"89.99","ts":"1745528400"},{"value":"91.05","ts":"1745787600"},{"value":"90.88","ts":"1745874000"},{"value":"90.28","ts":"1745960400"},{"value":"88.72","ts":"1746046800"},{"value":"88.85","ts":"1746133200"},{"value":"88.84","ts":"1746219600"},{"value":"89.81","ts":"1746392400"},{"value":"90.72","ts":"1746478800"},{"value":"89.63","ts":"1746565200"},{"value":"88.24","ts":"1746651600"},{"value":"88.49","ts":"1746738000"},{"value":"86.73","ts":"1746997200"},{"value":"87.51","ts":"1747083600"},{"value":"88.32","ts":"1747170000"},{"value":"88.91","ts":"1747256400"},{"value":"88.61","ts":"1747342800"},{"value":"88.73","ts":"1747602000"},{"value":"89.1","ts":"1747688400"},{"value":"90.02","ts":"1747774800"},{"value":"89.58","ts":"1747861200"},{"value":"90.58","ts":"1747947600"},{"value":"90.57","ts":"1748034000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+jpy+uzs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9071206491748104271","uid":null,"queryText":"курс jpy uzs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,007637 UZS","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,75 UZS","hideAbsoluteDelta":false,"relativeDelta":"1,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,019951 UZS","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"9,66 UZS","hideAbsoluteDelta":false,"relativeDelta":"11,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"83,27 UZS","hideAbsoluteDelta":false,"relativeDelta":"1 140,93%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.44,91.6,99.94,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.44,101.77,106.08,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.22,11.79,13.15,13.88,13.38,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.2,50.46,54.36,59.22,57.14,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.229639,0.21906,0.240704,0.263178,0.245923,0.214056,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8338","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9jf2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9jf23":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс jpy uzs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9jf2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"9jf24":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20jpy%20uzs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9jf2w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}