Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,010317
    Данные носят ознакомительный характер
    1 Киргизский сом = 0,0103174 Евро
    Курс валюты поднялся на 0,000242 € Курс валюты поднялся на 2,41%
    0,000242 €
    2,41%
    за месяц
    Обновлено 13.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 153,50 ₽
    Цена опустилась на −69,50 ₽
    −69,50 ₽
    1,65%
    GAZP
    Газпром
    146,57 ₽
    Цена выросла на 10,63 ₽
    +10,63 ₽
    7,82%
    T
    Т-Технологии
    3 158,40 ₽
    Цена опустилась на −21,60 ₽
    −21,60 ₽
    0,68%
    MTLR
    Мечел
    91,74 ₽
    Цена опустилась на −7,01 ₽
    −7,01 ₽
    7,1%
    SBER
    СберБанк
    310,80 ₽
    Цена выросла на 9,85 ₽
    +9,85 ₽
    3,27%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"9udr0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkgs%2Beur%26lr%3D213%26ncrnd%3D24220&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkgs%2Beur%26lr%3D213%26ncrnd%3D24220","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс kgs eur","reqid":"1747085856459823-17665946569471913593-balancer-l7leveler-kubr-yp-klg-33-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9udrz000","logo":"9udrz001","advanced-search":"9udrz002","login":"9udrz004","usermenu":"9udrz005","market-cart":"9udrz007","more-button":"9udrz008","cbir":"9udrz009","clear":"9udrz00a","submit":"9udrz00b","$navigation":"9udrz00c","item":"9udrz00r","tab-search":"9udrz00e","tab-finance":"9udrz00g","tab-images":"9udrz00i","tab-video":"9udrz00k","tab-maps":"9udrz00m","tab-shopping":"9udrz00o","tab-translate":"9udrz00q","tab-all":"9udrz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9udrw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9udr1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9udrw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9udr2":{"state":{"fromName":"KGS","timeInfo":"Данные носят ознакомительный характер · 13.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EUR","isCrypto":false,"toOptions":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0103174","multiplierFormatted":"0,010317","rateText":"1 Киргизский сом = 0,0103174 Евро","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0100749","ts":"1744578000"},{"value":"0.0101356","ts":"1744664400"},{"value":"0.0100363","ts":"1744750800"},{"value":"0.0100873","ts":"1744837200"},{"value":"0.0100598","ts":"1744923600"},{"value":"0.0100621","ts":"1745010000"},{"value":"0.00999968","ts":"1745182800"},{"value":"0.0100783","ts":"1745269200"},{"value":"0.010159","ts":"1745355600"},{"value":"0.0100559","ts":"1745442000"},{"value":"0.0100635","ts":"1745528400"},{"value":"0.0100612","ts":"1745614800"},{"value":"0.010012","ts":"1745787600"},{"value":"0.0100429","ts":"1745874000"},{"value":"0.0100932","ts":"1745960400"},{"value":"0.0101275","ts":"1746046800"},{"value":"0.0101184","ts":"1746133200"},{"value":"0.0101195","ts":"1746219600"},{"value":"0.0101058","ts":"1746392400"},{"value":"0.0100566","ts":"1746478800"},{"value":"0.0101184","ts":"1746565200"},{"value":"0.0101836","ts":"1746651600"},{"value":"0.0101641","ts":"1746738000"},{"value":"0.0101676","ts":"1746824400"},{"value":"0.010314","ts":"1746997200"},{"value":"0.0103174","ts":"1747083600"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0104908","ts":"1715547600"},{"value":"0.0104629","ts":"1715634000"},{"value":"0.010402","ts":"1715720400"},{"value":"0.0104258","ts":"1715806800"},{"value":"0.01043","ts":"1715893200"},{"value":"0.0104436","ts":"1716152400"},{"value":"0.0104517","ts":"1716238800"},{"value":"0.0104975","ts":"1716325200"},{"value":"0.0105071","ts":"1716411600"},{"value":"0.0104821","ts":"1716498000"},{"value":"0.0104755","ts":"1716757200"},{"value":"0.0104787","ts":"1716843600"},{"value":"0.0105569","ts":"1716930000"},{"value":"0.0105239","ts":"1717016400"},{"value":"0.0105104","ts":"1717102800"},{"value":"0.0104572","ts":"1717362000"},{"value":"0.0104988","ts":"1717448400"},{"value":"0.0105366","ts":"1717534800"},{"value":"0.0105192","ts":"1717621200"},{"value":"0.0106018","ts":"1717707600"},{"value":"0.0106755","ts":"1717966800"},{"value":"0.0107031","ts":"1718053200"},{"value":"0.0106406","ts":"1718139600"},{"value":"0.0106895","ts":"1718226000"},{"value":"0.0106342","ts":"1718312400"},{"value":"0.0106027","ts":"1718571600"},{"value":"0.0106294","ts":"1718658000"},{"value":"0.010662","ts":"1718744400"},{"value":"0.0107459","ts":"1719176400"},{"value":"0.0107782","ts":"1719262800"},{"value":"0.0108277","ts":"1719349200"},{"value":"0.0108068","ts":"1719435600"},{"value":"0.010797","ts":"1719522000"},{"value":"0.010782","ts":"1719781200"},{"value":"0.0108048","ts":"1719867600"},{"value":"0.0107709","ts":"1719954000"},{"value":"0.0107525","ts":"1720040400"},{"value":"0.0107398","ts":"1720126800"},{"value":"0.0107715","ts":"1720386000"},{"value":"0.0107979","ts":"1720472400"},{"value":"0.0108002","ts":"1720558800"},{"value":"0.0107861","ts":"1720645200"},{"value":"0.0107491","ts":"1720731600"},{"value":"0.0107606","ts":"1720990800"},{"value":"0.0107649","ts":"1721077200"},{"value":"0.0107596","ts":"1721163600"},{"value":"0.0108221","ts":"1721250000"},{"value":"0.0108553","ts":"1721336400"},{"value":"0.010853","ts":"1721595600"},{"value":"0.0109204","ts":"1721682000"},{"value":"0.0109525","ts":"1721768400"},{"value":"0.0109519","ts":"1721854800"},{"value":"0.010959","ts":"1721941200"},{"value":"0.0109974","ts":"1722200400"},{"value":"0.0110039","ts":"1722286800"},{"value":"0.0109925","ts":"1722373200"},{"value":"0.0110275","ts":"1722459600"},{"value":"0.0109071","ts":"1722546000"},{"value":"0.0108063","ts":"1722805200"},{"value":"0.010814","ts":"1722891600"},{"value":"0.010804","ts":"1722978000"},{"value":"0.0107553","ts":"1723064400"},{"value":"0.0107272","ts":"1723150800"},{"value":"0.0107112","ts":"1723410000"},{"value":"0.0106173","ts":"1723496400"},{"value":"0.0105959","ts":"1723582800"},{"value":"0.0106354","ts":"1723669200"},{"value":"0.0105814","ts":"1723755600"},{"value":"0.0105251","ts":"1724014800"},{"value":"0.0104875","ts":"1724101200"},{"value":"0.010476","ts":"1724187600"},{"value":"0.0105256","ts":"1724274000"},{"value":"0.0104695","ts":"1724360400"},{"value":"0.0105148","ts":"1724619600"},{"value":"0.010502","ts":"1724706000"},{"value":"0.0105675","ts":"1724792400"},{"value":"0.0106123","ts":"1724878800"},{"value":"0.0106598","ts":"1724965200"},{"value":"0.0106587","ts":"1725224400"},{"value":"0.010703","ts":"1725310800"},{"value":"0.0106954","ts":"1725397200"},{"value":"0.0106855","ts":"1725483600"},{"value":"0.0107133","ts":"1725570000"},{"value":"0.0107624","ts":"1725829200"},{"value":"0.0107778","ts":"1725915600"},{"value":"0.010785","ts":"1726002000"},{"value":"0.0107036","ts":"1726088400"},{"value":"0.0106801","ts":"1726174800"},{"value":"0.0106092","ts":"1726434000"},{"value":"0.0106416","ts":"1726520400"},{"value":"0.0106616","ts":"1726606800"},{"value":"0.0106295","ts":"1726693200"},{"value":"0.0106339","ts":"1726779600"},{"value":"0.0106825","ts":"1727038800"},{"value":"0.0106204","ts":"1727125200"},{"value":"0.0106681","ts":"1727211600"},{"value":"0.010626","ts":"1727298000"},{"value":"0.0106386","ts":"1727384400"},{"value":"0.0106654","ts":"1727643600"},{"value":"0.0107257","ts":"1727730000"},{"value":"0.0107269","ts":"1727816400"},{"value":"0.0107317","ts":"1727902800"},{"value":"0.0107562","ts":"1727989200"},{"value":"0.0107603","ts":"1728248400"},{"value":"0.0107082","ts":"1728334800"},{"value":"0.0107295","ts":"1728421200"},{"value":"0.0107344","ts":"1728507600"},{"value":"0.0106966","ts":"1728594000"},{"value":"0.0106938","ts":"1728680400"},{"value":"0.010726","ts":"1728853200"},{"value":"0.0107435","ts":"1728939600"},{"value":"0.0107415","ts":"1729026000"},{"value":"0.0107869","ts":"1729112400"},{"value":"0.0107684","ts":"1729198800"},{"value":"0.0107697","ts":"1729285200"},{"value":"0.0107722","ts":"1729458000"},{"value":"0.0108179","ts":"1729544400"},{"value":"0.0108557","ts":"1729630800"},{"value":"0.0107944","ts":"1729717200"},{"value":"0.0107526","ts":"1729803600"},{"value":"0.0107959","ts":"1729890000"},{"value":"0.0107759","ts":"1730062800"},{"value":"0.0108133","ts":"1730149200"},{"value":"0.0107765","ts":"1730235600"},{"value":"0.0107125","ts":"1730322000"},{"value":"0.0107054","ts":"1730408400"},{"value":"0.0107582","ts":"1730494800"},{"value":"0.0106874","ts":"1730667600"},{"value":"0.0106502","ts":"1730754000"},{"value":"0.01085","ts":"1730840400"},{"value":"0.0107666","ts":"1730926800"},{"value":"0.0107703","ts":"1731013200"},{"value":"0.0108229","ts":"1731099600"},{"value":"0.0108896","ts":"1731272400"},{"value":"0.0109234","ts":"1731358800"},{"value":"0.0109124","ts":"1731445200"},{"value":"0.0109856","ts":"1731531600"},{"value":"0.0109312","ts":"1731618000"},{"value":"0.0109681","ts":"1731704400"},{"value":"0.0109598","ts":"1731877200"},{"value":"0.0109362","ts":"1731963600"},{"value":"0.010949","ts":"1732050000"},{"value":"0.0109818","ts":"1732136400"},{"value":"0.0111081","ts":"1732222800"},{"value":"0.0110947","ts":"1732309200"},{"value":"0.0109843","ts":"1732482000"},{"value":"0.0109485","ts":"1732568400"},{"value":"0.0109444","ts":"1732654800"},{"value":"0.0109259","ts":"1732741200"},{"value":"0.0109052","ts":"1732827600"},{"value":"0.0108906","ts":"1732914000"},{"value":"0.0109709","ts":"1733086800"},{"value":"0.0109643","ts":"1733173200"},{"value":"0.0109819","ts":"1733259600"},{"value":"0.0109335","ts":"1733346000"},{"value":"0.010888","ts":"1733432400"},{"value":"0.0109017","ts":"1733518800"},{"value":"0.0109025","ts":"1733691600"},{"value":"0.0109394","ts":"1733778000"},{"value":"0.0109688","ts":"1733864400"},{"value":"0.0109821","ts":"1733950800"},{"value":"0.0109361","ts":"1734037200"},{"value":"0.0109488","ts":"1734123600"},{"value":"0.010938","ts":"1734296400"},{"value":"0.0109574","ts":"1734382800"},{"value":"0.0110891","ts":"1734469200"},{"value":"0.011086","ts":"1734555600"},{"value":"0.0110212","ts":"1734642000"},{"value":"0.011021","ts":"1734728400"},{"value":"0.0110457","ts":"1734901200"},{"value":"0.0110625","ts":"1734987600"},{"value":"0.0110075","ts":"1735074000"},{"value":"0.011032","ts":"1735160400"},{"value":"0.0110246","ts":"1735246800"},{"value":"0.0110232","ts":"1735333200"},{"value":"0.011052","ts":"1735506000"},{"value":"0.0110596","ts":"1735592400"},{"value":"0.0110466","ts":"1735678800"},{"value":"0.0112001","ts":"1735765200"},{"value":"0.0111524","ts":"1735851600"},{"value":"0.0111498","ts":"1735938000"},{"value":"0.0110649","ts":"1736110800"},{"value":"0.0111117","ts":"1736197200"},{"value":"0.0111418","ts":"1736283600"},{"value":"0.011158","ts":"1736370000"},{"value":"0.0112203","ts":"1736456400"},{"value":"0.0112187","ts":"1736542800"},{"value":"0.0111945","ts":"1736715600"},{"value":"0.0111002","ts":"1736802000"},{"value":"0.0111059","ts":"1736888400"},{"value":"0.0111016","ts":"1736974800"},{"value":"0.0111287","ts":"1737061200"},{"value":"0.0111315","ts":"1737147600"},{"value":"0.0109778","ts":"1737320400"},{"value":"0.010974","ts":"1737406800"},{"value":"0.0109823","ts":"1737493200"},{"value":"0.0109768","ts":"1737579600"},{"value":"0.0108965","ts":"1737666000"},{"value":"0.010898","ts":"1737752400"},{"value":"0.0109029","ts":"1737925200"},{"value":"0.0109612","ts":"1738011600"},{"value":"0.0109835","ts":"1738098000"},{"value":"0.010988","ts":"1738184400"},{"value":"0.0110224","ts":"1738270800"},{"value":"0.0110358","ts":"1738357200"},{"value":"0.0111069","ts":"1738530000"},{"value":"0.0110109","ts":"1738616400"},{"value":"0.0109893","ts":"1738702800"},{"value":"0.0110074","ts":"1738789200"},{"value":"0.0110727","ts":"1738875600"},{"value":"0.0110724","ts":"1738962000"},{"value":"0.0110946","ts":"1739134800"},{"value":"0.011034","ts":"1739221200"},{"value":"0.0110039","ts":"1739307600"},{"value":"0.0109304","ts":"1739394000"},{"value":"0.0108991","ts":"1739480400"},{"value":"0.0108992","ts":"1739566800"},{"value":"0.0109075","ts":"1739739600"},{"value":"0.0109459","ts":"1739826000"},{"value":"0.010969","ts":"1739912400"},{"value":"0.0108882","ts":"1739998800"},{"value":"0.0109321","ts":"1740085200"},{"value":"0.0109326","ts":"1740171600"},{"value":"0.0109272","ts":"1740344400"},{"value":"0.0108735","ts":"1740430800"},{"value":"0.0109049","ts":"1740517200"},{"value":"0.0109895","ts":"1740603600"},{"value":"0.0110209","ts":"1740690000"},{"value":"0.0110222","ts":"1740776400"},{"value":"0.0109107","ts":"1740949200"},{"value":"0.0107792","ts":"1741035600"},{"value":"0.0105965","ts":"1741122000"},{"value":"0.0106022","ts":"1741208400"},{"value":"0.0105415","ts":"1741294800"},{"value":"0.010554","ts":"1741381200"},{"value":"0.0105527","ts":"1741554000"},{"value":"0.0104721","ts":"1741640400"},{"value":"0.0105033","ts":"1741726800"},{"value":"0.0105381","ts":"1741813200"},{"value":"0.0105117","ts":"1741899600"},{"value":"0.0105121","ts":"1741986000"},{"value":"0.0104764","ts":"1742158800"},{"value":"0.0105","ts":"1742245200"},{"value":"0.0107142","ts":"1742331600"},{"value":"0.0107257","ts":"1742418000"},{"value":"0.0107609","ts":"1742504400"},{"value":"0.0106783","ts":"1742763600"},{"value":"0.0107162","ts":"1742850000"},{"value":"0.0107562","ts":"1742936400"},{"value":"0.0107022","ts":"1743022800"},{"value":"0.0106905","ts":"1743109200"},{"value":"0.0106889","ts":"1743368400"},{"value":"0.0106921","ts":"1743454800"},{"value":"0.0106159","ts":"1743541200"},{"value":"0.0104346","ts":"1743627600"},{"value":"0.0105163","ts":"1743714000"},{"value":"0.0105596","ts":"1743973200"},{"value":"0.0104821","ts":"1744059600"},{"value":"0.010451","ts":"1744146000"},{"value":"0.0102099","ts":"1744232400"},{"value":"0.0100629","ts":"1744318800"},{"value":"0.0100749","ts":"1744578000"},{"value":"0.0101356","ts":"1744664400"},{"value":"0.0100363","ts":"1744750800"},{"value":"0.0100873","ts":"1744837200"},{"value":"0.0100598","ts":"1744923600"},{"value":"0.0100621","ts":"1745010000"},{"value":"0.00999968","ts":"1745182800"},{"value":"0.0100783","ts":"1745269200"},{"value":"0.010159","ts":"1745355600"},{"value":"0.0100559","ts":"1745442000"},{"value":"0.0100635","ts":"1745528400"},{"value":"0.0100612","ts":"1745614800"},{"value":"0.010012","ts":"1745787600"},{"value":"0.0100429","ts":"1745874000"},{"value":"0.0100932","ts":"1745960400"},{"value":"0.0101275","ts":"1746046800"},{"value":"0.0101184","ts":"1746133200"},{"value":"0.0101195","ts":"1746219600"},{"value":"0.0101058","ts":"1746392400"},{"value":"0.0100566","ts":"1746478800"},{"value":"0.0101184","ts":"1746565200"},{"value":"0.0101836","ts":"1746651600"},{"value":"0.0101641","ts":"1746738000"},{"value":"0.0101676","ts":"1746824400"},{"value":"0.010314","ts":"1746997200"},{"value":"0.0103174","ts":"1747083600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0186447","ts":"1114462800"},{"value":"0.0188808","ts":"1114981200"},{"value":"0.0190248","ts":"1115326800"},{"value":"0.0189298","ts":"1115672400"},{"value":"0.0193143","ts":"1116190800"},{"value":"0.0194232","ts":"1116536400"},{"value":"0.0193793","ts":"1116882000"},{"value":"0.0195763","ts":"1117400400"},{"value":"0.0199449","ts":"1117746000"},{"value":"0.0198367","ts":"1118091600"},{"value":"0.0201047","ts":"1118610000"},{"value":"0.019827","ts":"1118955600"},{"value":"0.020066","ts":"1119301200"},{"value":"0.0200488","ts":"1119819600"},{"value":"0.0204283","ts":"1120165200"},{"value":"0.0204918","ts":"1120510800"},{"value":"0.0202235","ts":"1121029200"},{"value":"0.0202919","ts":"1121374800"},{"value":"0.0202846","ts":"1121720400"},{"value":"0.0202386","ts":"1122238800"},{"value":"0.0201318","ts":"1122584400"},{"value":"0.0200146","ts":"1122930000"},{"value":"0.0197729","ts":"1123448400"},{"value":"0.0196428","ts":"1123794000"},{"value":"0.0197551","ts":"1124139600"},{"value":"0.0199799","ts":"1124658000"},{"value":"0.0198871","ts":"1125003600"},{"value":"0.0199848","ts":"1125349200"},{"value":"0.0194606","ts":"1125867600"},{"value":"0.0197307","ts":"1126213200"},{"value":"0.0199633","ts":"1126558800"},{"value":"0.0201631","ts":"1127077200"},{"value":"0.0203326","ts":"1127422800"},{"value":"0.0203767","ts":"1127768400"},{"value":"0.0205287","ts":"1128286800"},{"value":"0.0201983","ts":"1128632400"},{"value":"0.0204088","ts":"1128978000"},{"value":"0.0203574","ts":"1129496400"},{"value":"0.0204832","ts":"1129842000"},{"value":"0.0202105","ts":"1130187600"},{"value":"0.0204175","ts":"1130706000"},{"value":"0.0207141","ts":"1131051600"},{"value":"0.020827","ts":"1131397200"},{"value":"0.0209882","ts":"1131915600"},{"value":"0.0208492","ts":"1132261200"},{"value":"0.0206438","ts":"1132606800"},{"value":"0.0204909","ts":"1133125200"},{"value":"0.0207221","ts":"1133470800"},{"value":"0.0205885","ts":"1133816400"},{"value":"0.0202619","ts":"1134334800"},{"value":"0.0201473","ts":"1134680400"},{"value":"0.0203991","ts":"1135026000"},{"value":"0.0204354","ts":"1135544400"},{"value":"0.0204401","ts":"1135890000"},{"value":"0.0201617","ts":"1136235600"},{"value":"0.020031","ts":"1136754000"},{"value":"0.019954","ts":"1137099600"},{"value":"0.0199903","ts":"1137445200"},{"value":"0.0195939","ts":"1137963600"},{"value":"0.0199987","ts":"1138309200"},{"value":"0.0199442","ts":"1138654800"},{"value":"0.0201811","ts":"1139173200"},{"value":"0.0202995","ts":"1139518800"},{"value":"0.0202705","ts":"1139864400"},{"value":"0.0202343","ts":"1140382800"},{"value":"0.020313","ts":"1140728400"},{"value":"0.020231","ts":"1141074000"},{"value":"0.0201477","ts":"1141592400"},{"value":"0.0202906","ts":"1141938000"},{"value":"0.0201136","ts":"1142283600"},{"value":"0.0198696","ts":"1142802000"},{"value":"0.0200833","ts":"1143147600"},{"value":"0.0201389","ts":"1143493200"},{"value":"0.0200049","ts":"1144011600"},{"value":"0.0201081","ts":"1144357200"},{"value":"0.0199951","ts":"1144702800"},{"value":"0.0199462","ts":"1145221200"},{"value":"0.0198032","ts":"1145566800"},{"value":"0.0196614","ts":"1145912400"},{"value":"0.0194228","ts":"1146430800"},{"value":"0.0192573","ts":"1146776400"},{"value":"0.0192107","ts":"1147122000"},{"value":"0.0191745","ts":"1147640400"},{"value":"0.0192785","ts":"1147986000"},{"value":"0.0192618","ts":"1148331600"},{"value":"0.0193368","ts":"1148850000"},{"value":"0.0191064","ts":"1149195600"},{"value":"0.0192559","ts":"1149541200"},{"value":"0.0196489","ts":"1150059600"},{"value":"0.0196472","ts":"1150405200"},{"value":"0.0197441","ts":"1150750800"},{"value":"0.0197636","ts":"1151269200"},{"value":"0.0194716","ts":"1151614800"},{"value":"0.0194591","ts":"1151960400"},{"value":"0.0196742","ts":"1152478800"},{"value":"0.0198244","ts":"1152824400"},{"value":"0.0200602","ts":"1153170000"},{"value":"0.0198495","ts":"1153688400"},{"value":"0.0196488","ts":"1154034000"},{"value":"0.0195634","ts":"1154379600"},{"value":"0.0195705","ts":"1154898000"},{"value":"0.0198912","ts":"1155243600"},{"value":"0.0197975","ts":"1155589200"},{"value":"0.019623","ts":"1156107600"},{"value":"0.0198638","ts":"1156453200"},{"value":"0.0197818","ts":"1156798800"},{"value":"0.0197383","ts":"1157317200"},{"value":"0.0200457","ts":"1157662800"},{"value":"0.0200305","ts":"1158008400"},{"value":"0.0200102","ts":"1158526800"},{"value":"0.0198852","ts":"1158872400"},{"value":"0.0200815","ts":"1159218000"},{"value":"0.0200039","ts":"1159736400"},{"value":"0.0202635","ts":"1160082000"},{"value":"0.0203631","ts":"1160427600"},{"value":"0.0204118","ts":"1160946000"},{"value":"0.0202716","ts":"1161291600"},{"value":"0.0204678","ts":"1161637200"},{"value":"0.0200928","ts":"1162155600"},{"value":"0.0201619","ts":"1162501200"},{"value":"0.0200773","ts":"1162846800"},{"value":"0.0200436","ts":"1163365200"},{"value":"0.0200514","ts":"1163710800"},{"value":"0.0200231","ts":"1164056400"},{"value":"0.0195833","ts":"1164574800"},{"value":"0.0193248","ts":"1164920400"},{"value":"0.0193953","ts":"1165266000"},{"value":"0.0195194","ts":"1165784400"},{"value":"0.0198031","ts":"1166130000"},{"value":"0.0197063","ts":"1166475600"},{"value":"0.0199659","ts":"1166994000"},{"value":"0.0199736","ts":"1167339600"},{"value":"0.019855","ts":"1167685200"},{"value":"0.0202505","ts":"1168203600"},{"value":"0.0202379","ts":"1168549200"},{"value":"0.020057","ts":"1168894800"},{"value":"0.0199922","ts":"1169413200"},{"value":"0.0200414","ts":"1169758800"},{"value":"0.0199663","ts":"1170104400"},{"value":"0.0200207","ts":"1170622800"},{"value":"0.0199068","ts":"1170968400"},{"value":"0.0198345","ts":"1171314000"},{"value":"0.0197071","ts":"1171832400"},{"value":"0.0197478","ts":"1172178000"},{"value":"0.0196948","ts":"1172523600"},{"value":"0.019953","ts":"1173042000"},{"value":"0.02","ts":"1173387600"},{"value":"0.0198662","ts":"1173733200"},{"value":"0.0197583","ts":"1174251600"},{"value":"0.0197793","ts":"1174597200"},{"value":"0.0196768","ts":"1174942800"},{"value":"0.0196532","ts":"1175461200"},{"value":"0.0196426","ts":"1175806800"},{"value":"0.0195611","ts":"1176152400"},{"value":"0.0194192","ts":"1176670800"},{"value":"0.0193377","ts":"1177016400"},{"value":"0.0192641","ts":"1177362000"},{"value":"0.0192615","ts":"1177880400"},{"value":"0.0193912","ts":"1178226000"},{"value":"0.0194597","ts":"1178571600"},{"value":"0.0194597","ts":"1179090000"},{"value":"0.0195072","ts":"1179435600"},{"value":"0.0195915","ts":"1179781200"},{"value":"0.0195348","ts":"1180299600"},{"value":"0.0195427","ts":"1180645200"},{"value":"0.0194297","ts":"1180990800"},{"value":"0.019726","ts":"1181509200"},{"value":"0.0196838","ts":"1181854800"},{"value":"0.0196258","ts":"1182200400"},{"value":"0.019581","ts":"1182718800"},{"value":"0.0194598","ts":"1183064400"},{"value":"0.0193623","ts":"1183410000"},{"value":"0.0193333","ts":"1183928400"},{"value":"0.0191173","ts":"1184274000"},{"value":"0.019112","ts":"1184619600"},{"value":"0.0191458","ts":"1185138000"},{"value":"0.0193971","ts":"1185483600"},{"value":"0.0193389","ts":"1185829200"},{"value":"0.0191905","ts":"1186347600"},{"value":"0.0193201","ts":"1186693200"},{"value":"0.0195476","ts":"1187038800"},{"value":"0.0196323","ts":"1187557200"},{"value":"0.019336","ts":"1187902800"},{"value":"0.0194497","ts":"1188248400"},{"value":"0.0194181","ts":"1188766800"},{"value":"0.0192041","ts":"1189112400"},{"value":"0.0191444","ts":"1189458000"},{"value":"0.01914","ts":"1189976400"},{"value":"0.0189886","ts":"1190322000"},{"value":"0.0191572","ts":"1190667600"},{"value":"0.0191211","ts":"1191186000"},{"value":"0.0204332","ts":"1191531600"},{"value":"0.0204708","ts":"1191877200"},{"value":"0.0200942","ts":"1192395600"},{"value":"0.0200287","ts":"1192741200"},{"value":"0.0200888","ts":"1193086800"},{"value":"0.0198653","ts":"1193605200"},{"value":"0.0197507","ts":"1193950800"},{"value":"0.0196877","ts":"1194296400"},{"value":"0.0197106","ts":"1194814800"},{"value":"0.0196628","ts":"1195160400"},{"value":"0.0194352","ts":"1195506000"},{"value":"0.0194249","ts":"1196024400"},{"value":"0.0197858","ts":"1196370000"},{"value":"0.0196091","ts":"1196715600"},{"value":"0.0196757","ts":"1197234000"},{"value":"0.0200782","ts":"1197579600"},{"value":"0.0197806","ts":"1197925200"},{"value":"0.0197863","ts":"1198443600"},{"value":"0.019359","ts":"1198789200"},{"value":"0.0195242","ts":"1199134800"},{"value":"0.0193932","ts":"1199653200"},{"value":"0.0192792","ts":"1199998800"},{"value":"0.0187872","ts":"1200344400"},{"value":"0.0192573","ts":"1200862800"},{"value":"0.0189569","ts":"1201208400"},{"value":"0.0188234","ts":"1201554000"},{"value":"0.018684","ts":"1202072400"},{"value":"0.0190941","ts":"1202418000"},{"value":"0.0189999","ts":"1202763600"},{"value":"0.0189764","ts":"1203282000"},{"value":"0.0187566","ts":"1203627600"},{"value":"0.0183594","ts":"1203973200"},{"value":"0.0180682","ts":"1204491600"},{"value":"0.0179033","ts":"1204837200"},{"value":"0.017917","ts":"1205182800"},{"value":"0.0174431","ts":"1205701200"},{"value":"0.0177778","ts":"1206046800"},{"value":"0.0175556","ts":"1206392400"},{"value":"0.0173964","ts":"1206910800"},{"value":"0.0174321","ts":"1207256400"},{"value":"0.017476","ts":"1207602000"},{"value":"0.0173141","ts":"1208120400"},{"value":"0.0173471","ts":"1208466000"},{"value":"0.017155","ts":"1208811600"},{"value":"0.0175199","ts":"1209330000"},{"value":"0.0177857","ts":"1209675600"},{"value":"0.017665","ts":"1210021200"},{"value":"0.0176458","ts":"1210539600"},{"value":"0.0176253","ts":"1210885200"},{"value":"0.0175319","ts":"1211230800"},{"value":"0.0173964","ts":"1211749200"},{"value":"0.0176285","ts":"1212094800"},{"value":"0.0177491","ts":"1212440400"},{"value":"0.0175216","ts":"1212958800"},{"value":"0.0178381","ts":"1213304400"},{"value":"0.01769","ts":"1213650000"},{"value":"0.0176805","ts":"1214168400"},{"value":"0.0173785","ts":"1214514000"},{"value":"0.017384","ts":"1214859600"},{"value":"0.0174609","ts":"1215378000"},{"value":"0.0172383","ts":"1215723600"},{"value":"0.0172602","ts":"1216069200"},{"value":"0.017252","ts":"1216587600"},{"value":"0.0174911","ts":"1216933200"},{"value":"0.0176257","ts":"1217278800"},{"value":"0.0176395","ts":"1217797200"},{"value":"0.01831","ts":"1218142800"},{"value":"0.0184171","ts":"1218488400"},{"value":"0.0195489","ts":"1219006800"},{"value":"0.0194841","ts":"1219352400"},{"value":"0.0197055","ts":"1219698000"},{"value":"0.019732","ts":"1220216400"},{"value":"0.0202018","ts":"1220562000"},{"value":"0.0203891","ts":"1220907600"},{"value":"0.0202248","ts":"1221426000"},{"value":"0.0199251","ts":"1221771600"},{"value":"0.0196772","ts":"1222117200"},{"value":"0.0199942","ts":"1222635600"},{"value":"0.020931","ts":"1222981200"},{"value":"0.0212105","ts":"1223326800"},{"value":"0.021199","ts":"1223845200"},{"value":"0.0214959","ts":"1224190800"},{"value":"0.0220752","ts":"1224536400"},{"value":"0.0206178","ts":"1225054800"},{"value":"0.0202136","ts":"1225400400"},{"value":"0.0196949","ts":"1225746000"},{"value":"0.0202006","ts":"1226264400"},{"value":"0.0203795","ts":"1226610000"},{"value":"0.0203103","ts":"1226955600"},{"value":"0.0197048","ts":"1227474000"},{"value":"0.0200356","ts":"1227819600"},{"value":"0.0200127","ts":"1228165200"},{"value":"0.0196118","ts":"1228683600"},{"value":"0.0189725","ts":"1229029200"},{"value":"0.0180058","ts":"1229374800"},{"value":"0.0181961","ts":"1229893200"},{"value":"0.0180414","ts":"1230238800"},{"value":"0.0179697","ts":"1230584400"},{"value":"0.0185841","ts":"1231102800"},{"value":"0.0188217","ts":"1231448400"},{"value":"0.0191606","ts":"1231794000"},{"value":"0.019287","ts":"1232312400"},{"value":"0.0191086","ts":"1232658000"},{"value":"0.018843","ts":"1233003600"},{"value":"0.0193197","ts":"1233522000"},{"value":"0.0186538","ts":"1233867600"},{"value":"0.0187045","ts":"1234213200"},{"value":"0.0191272","ts":"1234731600"},{"value":"0.0189671","ts":"1235077200"},{"value":"0.0189769","ts":"1235422800"},{"value":"0.0193569","ts":"1235941200"},{"value":"0.0189032","ts":"1236286800"},{"value":"0.0188602","ts":"1236632400"},{"value":"0.018304","ts":"1237150800"},{"value":"0.0172942","ts":"1237496400"},{"value":"0.0174516","ts":"1237842000"},{"value":"0.0177945","ts":"1238360400"},{"value":"0.017421","ts":"1238706000"},{"value":"0.0177005","ts":"1239051600"},{"value":"0.0175713","ts":"1239570000"},{"value":"0.0180106","ts":"1239915600"},{"value":"0.0181398","ts":"1240261200"},{"value":"0.0180481","ts":"1240779600"},{"value":"0.0177052","ts":"1241125200"},{"value":"0.0176418","ts":"1241470800"},{"value":"0.0173012","ts":"1241989200"},{"value":"0.0174046","ts":"1242334800"},{"value":"0.0172355","ts":"1242680400"},{"value":"0.0167634","ts":"1243198800"},{"value":"0.0165966","ts":"1243544400"},{"value":"0.0164157","ts":"1243890000"},{"value":"0.0169043","ts":"1244408400"},{"value":"0.0167469","ts":"1244754000"},{"value":"0.0169794","ts":"1245099600"},{"value":"0.0169442","ts":"1245618000"},{"value":"0.016714","ts":"1245963600"},{"value":"0.0167375","ts":"1246309200"},{"value":"0.016808","ts":"1246827600"},{"value":"0.0165178","ts":"1247173200"},{"value":"0.0164764","ts":"1247518800"},{"value":"0.0161424","ts":"1248037200"},{"value":"0.0161723","ts":"1248382800"},{"value":"0.0162091","ts":"1248728400"},{"value":"0.015906","ts":"1249246800"},{"value":"0.0161411","ts":"1249592400"},{"value":"0.0161892","ts":"1249938000"},{"value":"0.0162647","ts":"1250456400"},{"value":"0.0159899","ts":"1250802000"},{"value":"0.0160151","ts":"1251147600"},{"value":"0.0158321","ts":"1251666000"},{"value":"0.0158281","ts":"1252011600"},{"value":"0.0156199","ts":"1252357200"},{"value":"0.0155034","ts":"1252875600"},{"value":"0.0154676","ts":"1253221200"},{"value":"0.0154537","ts":"1253566800"},{"value":"0.0157015","ts":"1254085200"},{"value":"0.0156869","ts":"1254430800"},{"value":"0.0155291","ts":"1254776400"},{"value":"0.0154897","ts":"1255294800"},{"value":"0.0153151","ts":"1255640400"},{"value":"0.0153532","ts":"1255986000"},{"value":"0.0153936","ts":"1256504400"},{"value":"0.0155826","ts":"1256850000"},{"value":"0.0155137","ts":"1257195600"},{"value":"0.0151936","ts":"1257714000"},{"value":"0.0152862","ts":"1258059600"},{"value":"0.0153364","ts":"1258405200"},{"value":"0.0152406","ts":"1258923600"},{"value":"0.0152383","ts":"1259269200"},{"value":"0.0150825","ts":"1259614800"},{"value":"0.0153486","ts":"1260133200"},{"value":"0.0155273","ts":"1260478800"},{"value":"0.0156181","ts":"1260824400"},{"value":"0.0159001","ts":"1261342800"},{"value":"0.0157238","ts":"1261688400"},{"value":"0.0157714","ts":"1262034000"},{"value":"0.0157331","ts":"1262552400"},{"value":"0.0157331","ts":"1262898000"},{"value":"0.0156133","ts":"1263243600"},{"value":"0.0157227","ts":"1263762000"},{"value":"0.0160009","ts":"1264107600"},{"value":"0.0160636","ts":"1264453200"},{"value":"0.0162105","ts":"1264971600"},{"value":"0.016458","ts":"1265317200"},{"value":"0.0162858","ts":"1265662800"},{"value":"0.0164135","ts":"1266181200"},{"value":"0.0164096","ts":"1266526800"},{"value":"0.0165639","ts":"1266872400"},{"value":"0.0165036","ts":"1267390800"},{"value":"0.0163877","ts":"1267736400"},{"value":"0.0164397","ts":"1268082000"},{"value":"0.0163186","ts":"1268600400"},{"value":"0.0164418","ts":"1268946000"},{"value":"0.0164766","ts":"1269291600"},{"value":"0.0164299","ts":"1269810000"},{"value":"0.0163564","ts":"1270155600"},{"value":"0.0164913","ts":"1270501200"},{"value":"0.0162135","ts":"1271019600"},{"value":"0.0163524","ts":"1271365200"},{"value":"0.0164482","ts":"1271710800"},{"value":"0.016441","ts":"1272229200"},{"value":"0.0164902","ts":"1272574800"},{"value":"0.0168768","ts":"1272920400"},{"value":"0.0171369","ts":"1273438800"},{"value":"0.0176896","ts":"1273784400"},{"value":"0.0178942","ts":"1274130000"},{"value":"0.0176064","ts":"1274648400"},{"value":"0.0177406","ts":"1274994000"},{"value":"0.0177812","ts":"1275339600"},{"value":"0.0182102","ts":"1275858000"},{"value":"0.0178896","ts":"1276203600"},{"value":"0.0175992","ts":"1276549200"},{"value":"0.0176579","ts":"1277067600"},{"value":"0.0174573","ts":"1277413200"},{"value":"0.0176958","ts":"1277758800"},{"value":"0.0171275","ts":"1278277200"},{"value":"0.0169226","ts":"1278622800"},{"value":"0.016772","ts":"1278968400"},{"value":"0.0164358","ts":"1279486800"},{"value":"0.0164921","ts":"1279832400"},{"value":"0.0164113","ts":"1280178000"},{"value":"0.0162614","ts":"1280696400"},{"value":"0.0161337","ts":"1281042000"},{"value":"0.0162332","ts":"1281387600"},{"value":"0.0168198","ts":"1281906000"},{"value":"0.016932","ts":"1282251600"},{"value":"0.017021","ts":"1282597200"},{"value":"0.0169038","ts":"1283115600"},{"value":"0.0165505","ts":"1283461200"},{"value":"0.0168242","ts":"1283806800"},{"value":"0.0165441","ts":"1284325200"},{"value":"0.0163963","ts":"1284670800"},{"value":"0.0161117","ts":"1285016400"},{"value":"0.0158748","ts":"1285534800"},{"value":"0.0155909","ts":"1285880400"},{"value":"0.0155405","ts":"1286226000"},{"value":"0.015532","ts":"1286744400"},{"value":"0.015398","ts":"1287090000"},{"value":"0.0156206","ts":"1287435600"},{"value":"0.0153041","ts":"1287954000"},{"value":"0.0153356","ts":"1288299600"},{"value":"0.0152202","ts":"1288645200"},{"value":"0.0153521","ts":"1289163600"},{"value":"0.0156004","ts":"1289509200"},{"value":"0.0158368","ts":"1289854800"},{"value":"0.0156832","ts":"1290373200"},{"value":"0.0161176","ts":"1290718800"},{"value":"0.0164371","ts":"1291064400"},{"value":"0.0160103","ts":"1291582800"},{"value":"0.0160685","ts":"1291928400"},{"value":"0.0158731","ts":"1292274000"},{"value":"0.0162054","ts":"1292792400"},{"value":"0.0162129","ts":"1293138000"},{"value":"0.0162197","ts":"1293483600"},{"value":"0.0158812","ts":"1294002000"},{"value":"0.0164215","ts":"1294347600"},{"value":"0.0162961","ts":"1294693200"},{"value":"0.0158722","ts":"1295211600"},{"value":"0.0154645","ts":"1295557200"},{"value":"0.015416","ts":"1295902800"},{"value":"0.0154461","ts":"1296421200"},{"value":"0.015518","ts":"1296766800"},{"value":"0.0154798","ts":"1297112400"},{"value":"0.0156348","ts":"1297630800"},{"value":"0.0153762","ts":"1297976400"},{"value":"0.0154259","ts":"1298322000"},{"value":"0.0152642","ts":"1298840400"},{"value":"0.0150677","ts":"1299186000"},{"value":"0.015152","ts":"1299531600"},{"value":"0.0150504","ts":"1300050000"},{"value":"0.0148539","ts":"1300395600"},{"value":"0.0148386","ts":"1300741200"},{"value":"0.0150206","ts":"1301259600"},{"value":"0.0148102","ts":"1301605200"},{"value":"0.0148655","ts":"1301950800"},{"value":"0.0146814","ts":"1302469200"},{"value":"0.0147647","ts":"1302814800"},{"value":"0.0149042","ts":"1303160400"},{"value":"0.0146123","ts":"1303678800"},{"value":"0.014441","ts":"1304024400"},{"value":"0.0144649","ts":"1304370000"},{"value":"0.014939","ts":"1304888400"},{"value":"0.0152301","ts":"1305234000"},{"value":"0.0151638","ts":"1305579600"},{"value":"0.0154482","ts":"1306098000"},{"value":"0.0152785","ts":"1306443600"},{"value":"0.0153007","ts":"1306789200"},{"value":"0.0151971","ts":"1307307600"},{"value":"0.0154066","ts":"1307653200"},{"value":"0.0153017","ts":"1307998800"},{"value":"0.0154367","ts":"1308517200"},{"value":"0.0155753","ts":"1308862800"},{"value":"0.0153982","ts":"1309208400"},{"value":"0.0151808","ts":"1309726800"},{"value":"0.0154518","ts":"1310072400"},{"value":"0.0157943","ts":"1310418000"},{"value":"0.0157273","ts":"1310936400"},{"value":"0.0155648","ts":"1311282000"},{"value":"0.015413","ts":"1311627600"},{"value":"0.0154501","ts":"1311973200"},{"value":"0.0157281","ts":"1312146000"},{"value":"0.0158011","ts":"1312318800"},{"value":"0.0157741","ts":"1312491600"},{"value":"0.0157861","ts":"1312664400"},{"value":"0.0156869","ts":"1312837200"},{"value":"0.0156541","ts":"1313010000"},{"value":"0.0155446","ts":"1313355600"},{"value":"0.0155045","ts":"1313701200"},{"value":"0.0154054","ts":"1314046800"},{"value":"0.0154261","ts":"1314392400"},{"value":"0.0153504","ts":"1314565200"},{"value":"0.0153522","ts":"1314738000"},{"value":"0.0156797","ts":"1314910800"},{"value":"0.0156716","ts":"1315083600"},{"value":"0.0159032","ts":"1315256400"},{"value":"0.015833","ts":"1315429200"},{"value":"0.0162102","ts":"1315774800"},{"value":"0.0160343","ts":"1316120400"},{"value":"0.0161419","ts":"1316466000"},{"value":"0.0163928","ts":"1316984400"},{"value":"0.0165459","ts":"1317330000"},{"value":"0.0165876","ts":"1317675600"},{"value":"0.0161936","ts":"1318194000"},{"value":"0.0159721","ts":"1318539600"},{"value":"0.0161965","ts":"1318885200"},{"value":"0.0158255","ts":"1319403600"},{"value":"0.0155008","ts":"1319749200"},{"value":"0.0160154","ts":"1320094800"},{"value":"0.015869","ts":"1320613200"},{"value":"0.0157994","ts":"1320958800"},{"value":"0.015926","ts":"1321304400"},{"value":"0.0158904","ts":"1321822800"},{"value":"0.0161741","ts":"1322168400"},{"value":"0.0160258","ts":"1322514000"},{"value":"0.0159336","ts":"1323032400"},{"value":"0.0160458","ts":"1323378000"},{"value":"0.0164619","ts":"1323723600"},{"value":"0.0165384","ts":"1324242000"},{"value":"0.0164403","ts":"1324587600"},{"value":"0.0164864","ts":"1324933200"},{"value":"0.0166356","ts":"1325451600"},{"value":"0.0169131","ts":"1325797200"},{"value":"0.0167622","ts":"1326142800"},{"value":"0.0168675","ts":"1326661200"},{"value":"0.0165116","ts":"1327006800"},{"value":"0.0164605","ts":"1327352400"},{"value":"0.0162734","ts":"1327870800"},{"value":"0.016237","ts":"1328216400"},{"value":"0.0160905","ts":"1328562000"},{"value":"0.0162432","ts":"1329080400"},{"value":"0.0162891","ts":"1329426000"},{"value":"0.0161329","ts":"1329771600"},{"value":"0.0159954","ts":"1330290000"},{"value":"0.0162138","ts":"1330635600"},{"value":"0.0163231","ts":"1330981200"},{"value":"0.0163309","ts":"1331499600"},{"value":"0.016255","ts":"1331845200"},{"value":"0.0161351","ts":"1332190800"},{"value":"0.016097","ts":"1332709200"},{"value":"0.0159986","ts":"1333054800"},{"value":"0.0162173","ts":"1333400400"},{"value":"0.0163108","ts":"1333918800"},{"value":"0.0163299","ts":"1334264400"},{"value":"0.0163428","ts":"1334610000"},{"value":"0.016251","ts":"1335128400"},{"value":"0.0160936","ts":"1335474000"},{"value":"0.0161197","ts":"1335819600"},{"value":"0.0163083","ts":"1336338000"},{"value":"0.0164916","ts":"1336683600"},{"value":"0.0166899","ts":"1337029200"},{"value":"0.0165437","ts":"1337547600"},{"value":"0.0168896","ts":"1337893200"},{"value":"0.016961","ts":"1338238800"},{"value":"0.0170149","ts":"1338757200"},{"value":"0.0168722","ts":"1339102800"},{"value":"0.0168897","ts":"1339448400"},{"value":"0.0168771","ts":"1339966800"},{"value":"0.016848","ts":"1340312400"},{"value":"0.016975","ts":"1340658000"},{"value":"0.0168168","ts":"1341176400"},{"value":"0.0171552","ts":"1341522000"},{"value":"0.0172548","ts":"1341867600"},{"value":"0.0172789","ts":"1342386000"},{"value":"0.0174533","ts":"1342731600"},{"value":"0.0175797","ts":"1343077200"},{"value":"0.0173044","ts":"1343595600"},{"value":"0.0171166","ts":"1343941200"},{"value":"0.0170729","ts":"1344286800"},{"value":"0.0172235","ts":"1344805200"},{"value":"0.0172939","ts":"1345150800"},{"value":"0.0171259","ts":"1345496400"},{"value":"0.0171557","ts":"1346014800"},{"value":"0.0172526","ts":"1346360400"},{"value":"0.0171515","ts":"1346706000"},{"value":"0.0165174","ts":"1347224400"},{"value":"0.0162811","ts":"1347570000"},{"value":"0.0162612","ts":"1347915600"},{"value":"0.0164625","ts":"1348434000"},{"value":"0.0165593","ts":"1348779600"},{"value":"0.0164333","ts":"1349125200"},{"value":"0.0163784","ts":"1349643600"},{"value":"0.0163873","ts":"1349989200"},{"value":"0.0162263","ts":"1350334800"},{"value":"0.0162943","ts":"1350853200"},{"value":"0.0164018","ts":"1351198800"},{"value":"0.0163726","ts":"1351544400"},{"value":"0.0165718","ts":"1352062800"},{"value":"0.0166381","ts":"1352408400"},{"value":"0.0166488","ts":"1352754000"},{"value":"0.0164997","ts":"1353272400"},{"value":"0.0162991","ts":"1353618000"},{"value":"0.016346","ts":"1353963600"},{"value":"0.0162036","ts":"1354482000"},{"value":"0.0162981","ts":"1354827600"},{"value":"0.0162052","ts":"1355173200"},{"value":"0.0160384","ts":"1355691600"},{"value":"0.0159938","ts":"1356037200"},{"value":"0.0159896","ts":"1356382800"},{"value":"0.0159869","ts":"1356901200"},{"value":"0.0161458","ts":"1357246800"},{"value":"0.0161269","ts":"1357592400"},{"value":"0.0157688","ts":"1358110800"},{"value":"0.0158339","ts":"1358456400"},{"value":"0.0157752","ts":"1358802000"},{"value":"0.0155618","ts":"1359320400"},{"value":"0.015328","ts":"1359666000"},{"value":"0.0153843","ts":"1360011600"},{"value":"0.0155505","ts":"1360530000"},{"value":"0.0156369","ts":"1360875600"},{"value":"0.0156466","ts":"1361221200"},{"value":"0.0160675","ts":"1361739600"},{"value":"0.0161548","ts":"1362085200"},{"value":"0.0161031","ts":"1362430800"},{"value":"0.0160245","ts":"1362949200"},{"value":"0.0160991","ts":"1363294800"},{"value":"0.0163496","ts":"1363640400"},{"value":"0.0163629","ts":"1364158800"},{"value":"0.0165019","ts":"1364504400"},{"value":"0.0167403","ts":"1364850000"},{"value":"0.0159881","ts":"1365368400"},{"value":"0.0158332","ts":"1365714000"},{"value":"0.0158416","ts":"1366059600"},{"value":"0.0157929","ts":"1366578000"},{"value":"0.0160185","ts":"1366923600"},{"value":"0.0157644","ts":"1367269200"},{"value":"0.0158888","ts":"1367787600"},{"value":"0.0161112","ts":"1368133200"},{"value":"0.016203","ts":"1368478800"},{"value":"0.0161976","ts":"1368997200"},{"value":"0.0161351","ts":"1369342800"},{"value":"0.0162533","ts":"1369688400"},{"value":"0.0159639","ts":"1370206800"},{"value":"0.0156767","ts":"1370552400"},{"value":"0.015424","ts":"1370898000"},{"value":"0.0155601","ts":"1371416400"},{"value":"0.0159755","ts":"1371762000"},{"value":"0.0157518","ts":"1372107600"},{"value":"0.01574","ts":"1372626000"},{"value":"0.0159767","ts":"1372971600"},{"value":"0.0161414","ts":"1373317200"},{"value":"0.0156573","ts":"1373835600"},{"value":"0.015636","ts":"1374181200"},{"value":"0.0156554","ts":"1374526800"},{"value":"0.0155667","ts":"1375045200"},{"value":"0.0154972","ts":"1375390800"},{"value":"0.0153502","ts":"1375736400"},{"value":"0.0153519","ts":"1376254800"},{"value":"0.0155022","ts":"1376600400"},{"value":"0.0154891","ts":"1376946000"},{"value":"0.0156598","ts":"1377464400"},{"value":"0.0156416","ts":"1377810000"},{"value":"0.0155836","ts":"1378155600"},{"value":"0.0154087","ts":"1378674000"},{"value":"0.0155545","ts":"1379019600"},{"value":"0.0154159","ts":"1379365200"},{"value":"0.0153545","ts":"1379883600"},{"value":"0.0153054","ts":"1380229200"},{"value":"0.0154364","ts":"1380574800"},{"value":"0.0154473","ts":"1381093200"},{"value":"0.015466","ts":"1381438800"},{"value":"0.0153","ts":"1381784400"},{"value":"0.0153978","ts":"1382302800"},{"value":"0.0156116","ts":"1382648400"},{"value":"0.0152236","ts":"1382994000"},{"value":"0.0153779","ts":"1383512400"},{"value":"0.0154939","ts":"1383858000"},{"value":"0.0158129","ts":"1384203600"},{"value":"0.0154897","ts":"1384722000"},{"value":"0.0155456","ts":"1385067600"},{"value":"0.0151706","ts":"1385413200"},{"value":"0.0155646","ts":"1385931600"},{"value":"0.0149216","ts":"1386277200"},{"value":"0.0148231","ts":"1386622800"},{"value":"0.0148603","ts":"1387141200"},{"value":"0.0149995","ts":"1387486800"},{"value":"0.0149557","ts":"1387832400"},{"value":"0.0147943","ts":"1388350800"},{"value":"0.0150736","ts":"1388696400"},{"value":"0.0150449","ts":"1389042000"},{"value":"0.0149045","ts":"1389560400"},{"value":"0.0149043","ts":"1389906000"},{"value":"0.0147867","ts":"1390251600"},{"value":"0.0145638","ts":"1390770000"},{"value":"0.0148168","ts":"1391115600"},{"value":"0.0146855","ts":"1391461200"},{"value":"0.0144772","ts":"1391979600"},{"value":"0.0142482","ts":"1392325200"},{"value":"0.0141642","ts":"1392670800"},{"value":"0.0141234","ts":"1393189200"},{"value":"0.0139564","ts":"1393534800"},{"value":"0.0140162","ts":"1393880400"},{"value":"0.0133574","ts":"1394398800"},{"value":"0.0133204","ts":"1394744400"},{"value":"0.0133019","ts":"1395090000"},{"value":"0.0133945","ts":"1395608400"},{"value":"0.0133434","ts":"1395954000"},{"value":"0.0133054","ts":"1396299600"},{"value":"0.0133667","ts":"1396818000"},{"value":"0.0132299","ts":"1397163600"},{"value":"0.0132997","ts":"1397509200"},{"value":"0.0134527","ts":"1398027600"},{"value":"0.0132817","ts":"1398373200"},{"value":"0.0134069","ts":"1398718800"},{"value":"0.0133959","ts":"1399237200"},{"value":"0.0138685","ts":"1399582800"},{"value":"0.0140192","ts":"1399928400"},{"value":"0.0141425","ts":"1400446800"},{"value":"0.0140216","ts":"1400792400"},{"value":"0.0140162","ts":"1401138000"},{"value":"0.014021","ts":"1401656400"},{"value":"0.0139686","ts":"1402002000"},{"value":"0.0141263","ts":"1402347600"},{"value":"0.0142151","ts":"1402866000"},{"value":"0.0140862","ts":"1403211600"},{"value":"0.0141143","ts":"1403557200"},{"value":"0.0140936","ts":"1404075600"},{"value":"0.0141036","ts":"1404421200"},{"value":"0.014091","ts":"1404766800"},{"value":"0.0141943","ts":"1405285200"},{"value":"0.0142945","ts":"1405630800"},{"value":"0.0143378","ts":"1405976400"},{"value":"0.0143556","ts":"1406494800"},{"value":"0.0144232","ts":"1406840400"},{"value":"0.0144828","ts":"1407186000"},{"value":"0.0144457","ts":"1407704400"},{"value":"0.0143289","ts":"1408050000"},{"value":"0.0144153","ts":"1408395600"},{"value":"0.0144106","ts":"1408914000"},{"value":"0.0143816","ts":"1409259600"},{"value":"0.0143255","ts":"1409605200"},{"value":"0.0144108","ts":"1410123600"},{"value":"0.0143098","ts":"1410469200"},{"value":"0.0143118","ts":"1410814800"},{"value":"0.0143579","ts":"1411333200"},{"value":"0.0144661","ts":"1411678800"},{"value":"0.0145194","ts":"1412024400"},{"value":"0.0145529","ts":"1412542800"},{"value":"0.0144734","ts":"1412888400"},{"value":"0.0144125","ts":"1413234000"},{"value":"0.0140081","ts":"1413752400"},{"value":"0.0139329","ts":"1414098000"},{"value":"0.0136812","ts":"1414443600"},{"value":"0.0138977","ts":"1414962000"},{"value":"0.0139419","ts":"1415307600"},{"value":"0.0138685","ts":"1415653200"},{"value":"0.0139444","ts":"1416171600"},{"value":"0.0140203","ts":"1416517200"},{"value":"0.0139246","ts":"1416862800"},{"value":"0.0139219","ts":"1417381200"},{"value":"0.0141302","ts":"1417726800"},{"value":"0.0140295","ts":"1418072400"},{"value":"0.0139341","ts":"1418590800"},{"value":"0.0137892","ts":"1418936400"},{"value":"0.0139478","ts":"1419282000"},{"value":"0.0139711","ts":"1419800400"},{"value":"0.0141471","ts":"1420146000"},{"value":"0.0142812","ts":"1420491600"},{"value":"0.0141203","ts":"1421010000"},{"value":"0.0143333","ts":"1421355600"},{"value":"0.0144551","ts":"1421701200"},{"value":"0.0147501","ts":"1422219600"},{"value":"0.0146551","ts":"1422565200"},{"value":"0.0143493","ts":"1422910800"},{"value":"0.0144062","ts":"1423429200"},{"value":"0.0144457","ts":"1423774800"},{"value":"0.0143875","ts":"1424120400"},{"value":"0.0144065","ts":"1424638800"},{"value":"0.0145354","ts":"1424984400"},{"value":"0.0145527","ts":"1425330000"},{"value":"0.0149651","ts":"1425848400"},{"value":"0.0153479","ts":"1426194000"},{"value":"0.0150912","ts":"1426539600"},{"value":"0.014477","ts":"1427058000"},{"value":"0.0143405","ts":"1427403600"},{"value":"0.0145598","ts":"1427749200"},{"value":"0.0143311","ts":"1428267600"},{"value":"0.0147229","ts":"1428613200"},{"value":"0.0146771","ts":"1428958800"},{"value":"0.0147326","ts":"1429477200"},{"value":"0.0150237","ts":"1429822800"},{"value":"0.0149401","ts":"1430168400"},{"value":"0.0149037","ts":"1430686800"},{"value":"0.0152695","ts":"1431032400"},{"value":"0.0152688","ts":"1431378000"},{"value":"0.0151077","ts":"1431896400"},{"value":"0.0155348","ts":"1432242000"},{"value":"0.0158771","ts":"1432587600"},{"value":"0.015764","ts":"1433106000"},{"value":"0.0152396","ts":"1433451600"},{"value":"0.0149232","ts":"1433797200"},{"value":"0.014807","ts":"1434315600"},{"value":"0.0145381","ts":"1434661200"},{"value":"0.0147104","ts":"1435006800"},{"value":"0.0145152","ts":"1435525200"},{"value":"0.0144564","ts":"1435870800"},{"value":"0.0145798","ts":"1436216400"},{"value":"0.0145396","ts":"1436734800"},{"value":"0.0146223","ts":"1437080400"},{"value":"0.0144886","ts":"1437426000"},{"value":"0.0143455","ts":"1437944400"},{"value":"0.0144955","ts":"1438290000"},{"value":"0.0146414","ts":"1438635600"},{"value":"0.014464","ts":"1439154000"},{"value":"0.0143512","ts":"1439499600"},{"value":"0.014467","ts":"1439845200"},{"value":"0.0137296","ts":"1440363600"},{"value":"0.0135539","ts":"1440709200"},{"value":"0.0133918","ts":"1441054800"},{"value":"0.0136431","ts":"1441573200"},{"value":"0.0132368","ts":"1441918800"},{"value":"0.0133258","ts":"1442264400"},{"value":"0.0126586","ts":"1442782800"},{"value":"0.0128996","ts":"1443128400"},{"value":"0.0128569","ts":"1443474000"},{"value":"0.012958","ts":"1443992400"},{"value":"0.012706","ts":"1444338000"},{"value":"0.0126828","ts":"1444683600"},{"value":"0.0127616","ts":"1445202000"},{"value":"0.0131742","ts":"1445547600"},{"value":"0.0131221","ts":"1445893200"},{"value":"0.0131227","ts":"1446411600"},{"value":"0.0133986","ts":"1446757200"},{"value":"0.0134269","ts":"1447102800"},{"value":"0.0134822","ts":"1447621200"},{"value":"0.0129332","ts":"1447966800"},{"value":"0.0129432","ts":"1448312400"},{"value":"0.0129636","ts":"1448830800"},{"value":"0.0125526","ts":"1449176400"},{"value":"0.012553","ts":"1449522000"},{"value":"0.0118156","ts":"1450040400"},{"value":"0.0119662","ts":"1450386000"},{"value":"0.0118746","ts":"1450731600"},{"value":"0.0118647","ts":"1451250000"},{"value":"0.0119849","ts":"1451595600"},{"value":"0.0121256","ts":"1451941200"},{"value":"0.0121238","ts":"1452459600"},{"value":"0.0120504","ts":"1452805200"},{"value":"0.0120595","ts":"1453150800"},{"value":"0.0121401","ts":"1453669200"},{"value":"0.0121369","ts":"1454014800"},{"value":"0.0120943","ts":"1454360400"},{"value":"0.0118289","ts":"1454878800"},{"value":"0.0117606","ts":"1455224400"},{"value":"0.011884","ts":"1455570000"},{"value":"0.0120427","ts":"1456088400"},{"value":"0.0121736","ts":"1456434000"},{"value":"0.0122627","ts":"1456779600"},{"value":"0.0121096","ts":"1457298000"},{"value":"0.012319","ts":"1457643600"},{"value":"0.0123739","ts":"1457989200"},{"value":"0.0123448","ts":"1458507600"},{"value":"0.0124229","ts":"1458853200"},{"value":"0.0122704","ts":"1459198800"},{"value":"0.0125182","ts":"1459717200"},{"value":"0.0125077","ts":"1460062800"},{"value":"0.0125278","ts":"1460408400"},{"value":"0.0126181","ts":"1460926800"},{"value":"0.01298","ts":"1461272400"},{"value":"0.0129533","ts":"1461618000"},{"value":"0.0127444","ts":"1462136400"},{"value":"0.0129036","ts":"1462482000"},{"value":"0.0129514","ts":"1462827600"},{"value":"0.0128416","ts":"1463346000"},{"value":"0.013028","ts":"1463691600"},{"value":"0.0131528","ts":"1464037200"},{"value":"0.0131027","ts":"1464555600"},{"value":"0.0128393","ts":"1464901200"},{"value":"0.0128507","ts":"1465246800"},{"value":"0.0129701","ts":"1465765200"},{"value":"0.0130936","ts":"1466110800"},{"value":"0.0131141","ts":"1466456400"},{"value":"0.013454","ts":"1466974800"},{"value":"0.0132811","ts":"1467320400"},{"value":"0.0133664","ts":"1467666000"},{"value":"0.0134669","ts":"1468184400"},{"value":"0.0134446","ts":"1468530000"},{"value":"0.0134678","ts":"1468875600"},{"value":"0.013548","ts":"1469394000"},{"value":"0.0133185","ts":"1469739600"},{"value":"0.0132604","ts":"1470085200"},{"value":"0.0131318","ts":"1470603600"},{"value":"0.0129856","ts":"1470949200"},{"value":"0.0128998","ts":"1471294800"},{"value":"0.0129488","ts":"1471813200"},{"value":"0.0129868","ts":"1472158800"},{"value":"0.0130129","ts":"1472504400"},{"value":"0.0129935","ts":"1473022800"},{"value":"0.012861","ts":"1473368400"},{"value":"0.0129478","ts":"1473714000"},{"value":"0.0130262","ts":"1474232400"},{"value":"0.0129345","ts":"1474578000"},{"value":"0.0130882","ts":"1474923600"},{"value":"0.0131331","ts":"1475442000"},{"value":"0.0130703","ts":"1475787600"},{"value":"0.013229","ts":"1476133200"},{"value":"0.0133007","ts":"1476651600"},{"value":"0.0134944","ts":"1476997200"},{"value":"0.0134289","ts":"1477342800"},{"value":"0.0132837","ts":"1477861200"},{"value":"0.0130394","ts":"1478206800"},{"value":"0.0132023","ts":"1478552400"},{"value":"0.0135083","ts":"1479070800"},{"value":"0.0136311","ts":"1479416400"},{"value":"0.0136337","ts":"1479762000"},{"value":"0.0136142","ts":"1480280400"},{"value":"0.0135444","ts":"1480626000"},{"value":"0.0135408","ts":"1480971600"},{"value":"0.0135857","ts":"1481490000"},{"value":"0.0138286","ts":"1481835600"},{"value":"0.0138573","ts":"1482181200"},{"value":"0.0137479","ts":"1482699600"},{"value":"0.0136704","ts":"1483045200"},{"value":"0.0138174","ts":"1483390800"},{"value":"0.0136366","ts":"1483909200"},{"value":"0.0134898","ts":"1484254800"},{"value":"0.0134438","ts":"1484600400"},{"value":"0.0133391","ts":"1485118800"},{"value":"0.0134334","ts":"1485464400"},{"value":"0.0133669","ts":"1485810000"},{"value":"0.0134093","ts":"1486328400"},{"value":"0.0135024","ts":"1486674000"},{"value":"0.0135849","ts":"1487019600"},{"value":"0.0136048","ts":"1487538000"},{"value":"0.0136693","ts":"1487883600"},{"value":"0.0136574","ts":"1488229200"},{"value":"0.0136259","ts":"1488747600"},{"value":"0.0135189","ts":"1489093200"},{"value":"0.0135905","ts":"1489438800"},{"value":"0.0134063","ts":"1489957200"},{"value":"0.0133629","ts":"1490302800"},{"value":"0.0134224","ts":"1490648400"},{"value":"0.0136339","ts":"1491166800"},{"value":"0.0137673","ts":"1491512400"},{"value":"0.0137814","ts":"1491858000"},{"value":"0.0138101","ts":"1492376400"},{"value":"0.0138658","ts":"1492722000"},{"value":"0.0136004","ts":"1493067600"},{"value":"0.0136144","ts":"1493586000"},{"value":"0.0134333","ts":"1493931600"},{"value":"0.0135935","ts":"1494277200"},{"value":"0.0134455","ts":"1494795600"},{"value":"0.0131666","ts":"1495141200"},{"value":"0.0131694","ts":"1495486800"},{"value":"0.0131697","ts":"1496005200"},{"value":"0.0130013","ts":"1496350800"},{"value":"0.0130015","ts":"1496696400"},{"value":"0.0130321","ts":"1497214800"},{"value":"0.0130322","ts":"1497560400"},{"value":"0.0130957","ts":"1497906000"},{"value":"0.0129778","ts":"1498424400"},{"value":"0.0126511","ts":"1498770000"},{"value":"0.0127186","ts":"1499115600"},{"value":"0.0126598","ts":"1499634000"},{"value":"0.0125957","ts":"1499979600"},{"value":"0.0125042","ts":"1500325200"},{"value":"0.0124124","ts":"1500843600"},{"value":"0.0123051","ts":"1501189200"},{"value":"0.0122545","ts":"1501534800"},{"value":"0.0122692","ts":"1502053200"},{"value":"0.0122396","ts":"1502398800"},{"value":"0.0123332","ts":"1502744400"},{"value":"0.0122649","ts":"1503262800"},{"value":"0.0121551","ts":"1503608400"},{"value":"0.0121058","ts":"1503954000"},{"value":"0.0121861","ts":"1504472400"},{"value":"0.012056","ts":"1504818000"},{"value":"0.0121309","ts":"1505163600"},{"value":"0.0121563","ts":"1505682000"},{"value":"0.0121731","ts":"1506027600"},{"value":"0.012317","ts":"1506373200"},{"value":"0.0124007","ts":"1506891600"},{"value":"0.0124052","ts":"1507237200"},{"value":"0.0123758","ts":"1507582800"},{"value":"0.0123589","ts":"1508101200"},{"value":"0.0123887","ts":"1508446800"},{"value":"0.0124026","ts":"1508792400"},{"value":"0.0124802","ts":"1509310800"},{"value":"0.0124309","ts":"1509656400"},{"value":"0.0124563","ts":"1510002000"},{"value":"0.0122917","ts":"1510520400"},{"value":"0.0121618","ts":"1510866000"},{"value":"0.0122227","ts":"1511211600"},{"value":"0.0120588","ts":"1511730000"},{"value":"0.0120473","ts":"1512075600"},{"value":"0.0121113","ts":"1512421200"},{"value":"0.0121838","ts":"1512939600"},{"value":"0.0121998","ts":"1513285200"},{"value":"0.012109","ts":"1513630800"},{"value":"0.0121237","ts":"1514149200"},{"value":"0.0120799","ts":"1514494800"},{"value":"0.0120206","ts":"1514840400"},{"value":"0.0121257","ts":"1515358800"},{"value":"0.0118157","ts":"1515704400"},{"value":"0.0117505","ts":"1516050000"},{"value":"0.0118463","ts":"1516568400"},{"value":"0.0117963","ts":"1516914000"},{"value":"0.0117809","ts":"1517259600"},{"value":"0.0117952","ts":"1517778000"},{"value":"0.0119189","ts":"1518123600"},{"value":"0.0118657","ts":"1518469200"},{"value":"0.011819","ts":"1518987600"},{"value":"0.0119474","ts":"1519333200"},{"value":"0.0120079","ts":"1519678800"},{"value":"0.0119302","ts":"1520197200"},{"value":"0.0119583","ts":"1520542800"},{"value":"0.0118265","ts":"1520888400"},{"value":"0.0118789","ts":"1521406800"},{"value":"0.0118657","ts":"1521752400"},{"value":"0.0118195","ts":"1522098000"},{"value":"0.0118744","ts":"1522616400"},{"value":"0.0118861","ts":"1522962000"},{"value":"0.0118161","ts":"1523307600"},{"value":"0.0117328","ts":"1523826000"},{"value":"0.0118716","ts":"1524171600"},{"value":"0.0119343","ts":"1524517200"},{"value":"0.0120107","ts":"1525035600"},{"value":"0.012135","ts":"1525381200"},{"value":"0.0122589","ts":"1525726800"},{"value":"0.0122516","ts":"1526245200"},{"value":"0.0124137","ts":"1526590800"},{"value":"0.0124108","ts":"1526936400"},{"value":"0.0126088","ts":"1527454800"},{"value":"0.0125206","ts":"1527800400"},{"value":"0.0124766","ts":"1528146000"},{"value":"0.0124079","ts":"1528664400"},{"value":"0.012612","ts":"1529010000"},{"value":"0.012634","ts":"1529355600"},{"value":"0.0125385","ts":"1529874000"},{"value":"0.0125576","ts":"1530219600"},{"value":"0.0125847","ts":"1530565200"},{"value":"0.0124656","ts":"1531083600"},{"value":"0.01253","ts":"1531429200"},{"value":"0.0125775","ts":"1531774800"},{"value":"0.0125396","ts":"1532293200"},{"value":"0.0125884","ts":"1532638800"},{"value":"0.0125425","ts":"1532984400"},{"value":"0.0126869","ts":"1533502800"},{"value":"0.0127927","ts":"1533848400"},{"value":"0.0127569","ts":"1534194000"},{"value":"0.0125631","ts":"1534712400"},{"value":"0.0124081","ts":"1535058000"},{"value":"0.0124545","ts":"1535403600"},{"value":"0.0124591","ts":"1535922000"},{"value":"0.0124556","ts":"1536267600"},{"value":"0.0123527","ts":"1536613200"},{"value":"0.0123329","ts":"1537131600"},{"value":"0.0123423","ts":"1537477200"},{"value":"0.0122867","ts":"1537822800"},{"value":"0.0125552","ts":"1538341200"},{"value":"0.0125405","ts":"1538686800"},{"value":"0.0125494","ts":"1539032400"},{"value":"0.0124668","ts":"1539550800"},{"value":"0.0125198","ts":"1539896400"},{"value":"0.0125968","ts":"1540242000"},{"value":"0.0126354","ts":"1540760400"},{"value":"0.0126001","ts":"1541106000"},{"value":"0.0125579","ts":"1541451600"},{"value":"0.0127946","ts":"1541970000"},{"value":"0.0125369","ts":"1542315600"},{"value":"0.0125898","ts":"1542661200"},{"value":"0.0126313","ts":"1543179600"},{"value":"0.0126532","ts":"1543525200"},{"value":"0.0126185","ts":"1543870800"},{"value":"0.0126042","ts":"1544389200"},{"value":"0.0126571","ts":"1544734800"},{"value":"0.0125999","ts":"1545080400"},{"value":"0.0125583","ts":"1545598800"},{"value":"0.0125097","ts":"1545944400"},{"value":"0.0124853","ts":"1546290000"},{"value":"0.0124739","ts":"1546808400"},{"value":"0.012481","ts":"1547154000"},{"value":"0.0125412","ts":"1547499600"},{"value":"0.0125945","ts":"1548018000"},{"value":"0.012548","ts":"1548363600"},{"value":"0.0125202","ts":"1548709200"},{"value":"0.0125125","ts":"1549227600"},{"value":"0.0126418","ts":"1549573200"},{"value":"0.0126476","ts":"1549918800"},{"value":"0.0126633","ts":"1550437200"},{"value":"0.0126293","ts":"1550782800"},{"value":"0.0125763","ts":"1551128400"},{"value":"0.0126427","ts":"1551646800"},{"value":"0.0127192","ts":"1551992400"},{"value":"0.0126818","ts":"1552338000"},{"value":"0.0126096","ts":"1552856400"},{"value":"0.0126427","ts":"1553202000"},{"value":"0.0126958","ts":"1553547600"},{"value":"0.0127388","ts":"1554066000"},{"value":"0.0127343","ts":"1554411600"},{"value":"0.0127115","ts":"1554757200"},{"value":"0.0126376","ts":"1555275600"},{"value":"0.0127349","ts":"1555621200"},{"value":"0.012761","ts":"1555966800"},{"value":"0.0127631","ts":"1556485200"},{"value":"0.0127502","ts":"1556830800"},{"value":"0.0127649","ts":"1557176400"},{"value":"0.0127274","ts":"1557694800"},{"value":"0.0128106","ts":"1558040400"},{"value":"0.0127971","ts":"1558386000"},{"value":"0.0127552","ts":"1558904400"},{"value":"0.0127897","ts":"1559250000"},{"value":"0.0126961","ts":"1559595600"},{"value":"0.0126397","ts":"1560114000"},{"value":"0.0127574","ts":"1560459600"},{"value":"0.0127907","ts":"1560805200"},{"value":"0.012598","ts":"1561323600"},{"value":"0.0126273","ts":"1561669200"},{"value":"0.0127666","ts":"1562014800"},{"value":"0.0127645","ts":"1562533200"},{"value":"0.0127567","ts":"1562878800"},{"value":"0.0127802","ts":"1563224400"},{"value":"0.0127963","ts":"1563742800"},{"value":"0.0128776","ts":"1564088400"},{"value":"0.0128447","ts":"1564434000"},{"value":"0.0127742","ts":"1564952400"},{"value":"0.0127986","ts":"1565298000"},{"value":"0.012833","ts":"1565643600"},{"value":"0.012914","ts":"1566162000"},{"value":"0.0128285","ts":"1566507600"},{"value":"0.012891","ts":"1566853200"},{"value":"0.0130883","ts":"1567371600"},{"value":"0.0129501","ts":"1567717200"},{"value":"0.0129357","ts":"1568062800"},{"value":"0.0129903","ts":"1568581200"},{"value":"0.0129677","ts":"1568926800"},{"value":"0.0129662","ts":"1569272400"},{"value":"0.0131389","ts":"1569790800"},{"value":"0.0130445","ts":"1570136400"},{"value":"0.0130399","ts":"1570482000"},{"value":"0.0129592","ts":"1571000400"},{"value":"0.0127943","ts":"1571346000"},{"value":"0.0128512","ts":"1571691600"},{"value":"0.012871","ts":"1572210000"},{"value":"0.0127982","ts":"1572555600"},{"value":"0.0129036","ts":"1572901200"},{"value":"0.0129485","ts":"1573419600"},{"value":"0.0129229","ts":"1573765200"},{"value":"0.0128929","ts":"1574110800"},{"value":"0.0129719","ts":"1574629200"},{"value":"0.012968","ts":"1574974800"},{"value":"0.0128871","ts":"1575320400"},{"value":"0.01291","ts":"1575838800"},{"value":"0.0128432","ts":"1576184400"},{"value":"0.0128134","ts":"1576530000"},{"value":"0.0128906","ts":"1577048400"},{"value":"0.0128356","ts":"1577394000"},{"value":"0.0128281","ts":"1577739600"},{"value":"0.0128454","ts":"1578258000"},{"value":"0.0129334","ts":"1578603600"},{"value":"0.0128767","ts":"1578949200"},{"value":"0.0129019","ts":"1579467600"},{"value":"0.0129845","ts":"1579813200"},{"value":"0.0129864","ts":"1580158800"},{"value":"0.012942","ts":"1580677200"},{"value":"0.013078","ts":"1581022800"},{"value":"0.0131124","ts":"1581368400"},{"value":"0.0132112","ts":"1581886800"},{"value":"0.0131983","ts":"1582232400"},{"value":"0.0131572","ts":"1582578000"},{"value":"0.0128561","ts":"1583096400"},{"value":"0.0126861","ts":"1583442000"},{"value":"0.0126901","ts":"1583787600"},{"value":"0.0122678","ts":"1584306000"},{"value":"0.0128293","ts":"1584651600"},{"value":"0.0127198","ts":"1584997200"},{"value":"0.0111994","ts":"1585515600"},{"value":"0.0109","ts":"1585861200"},{"value":"0.0108164","ts":"1586206800"},{"value":"0.0117067","ts":"1586725200"},{"value":"0.0114443","ts":"1587070800"},{"value":"0.01155","ts":"1587416400"},{"value":"0.0114857","ts":"1587934800"},{"value":"0.0115418","ts":"1588280400"},{"value":"0.0116964","ts":"1588626000"},{"value":"0.0118603","ts":"1589144400"},{"value":"0.0120716","ts":"1589490000"},{"value":"0.0120217","ts":"1589835600"},{"value":"0.0122266","ts":"1590354000"},{"value":"0.0122126","ts":"1590699600"},{"value":"0.0121732","ts":"1591045200"},{"value":"0.0119318","ts":"1591563600"},{"value":"0.0118785","ts":"1591909200"},{"value":"0.0118854","ts":"1592254800"},{"value":"0.0118399","ts":"1592773200"},{"value":"0.0119144","ts":"1593118800"},{"value":"0.0117136","ts":"1593464400"},{"value":"0.0114519","ts":"1593982800"},{"value":"0.0113728","ts":"1594328400"},{"value":"0.0113173","ts":"1594674000"},{"value":"0.0112652","ts":"1595192400"},{"value":"0.0111891","ts":"1595538000"},{"value":"0.0111378","ts":"1595883600"},{"value":"0.0110615","ts":"1596402000"},{"value":"0.0110084","ts":"1596747600"},{"value":"0.0109748","ts":"1597093200"},{"value":"0.0108252","ts":"1597611600"},{"value":"0.010873","ts":"1597957200"},{"value":"0.0108392","ts":"1598302800"},{"value":"0.0106756","ts":"1598821200"},{"value":"0.0107263","ts":"1599166800"},{"value":"0.010784","ts":"1599512400"},{"value":"0.0106612","ts":"1600030800"},{"value":"0.0106839","ts":"1600376400"},{"value":"0.0107741","ts":"1600722000"},{"value":"0.0107799","ts":"1601240400"},{"value":"0.0107362","ts":"1601586000"},{"value":"0.0107025","ts":"1601931600"},{"value":"0.0106309","ts":"1602450000"},{"value":"0.0107186","ts":"1602795600"},{"value":"0.0104144","ts":"1603141200"},{"value":"0.0105002","ts":"1603659600"},{"value":"0.0104927","ts":"1604005200"},{"value":"0.010484","ts":"1604350800"},{"value":"0.010167","ts":"1604869200"},{"value":"0.0100583","ts":"1605214800"},{"value":"0.00993868","ts":"1605560400"},{"value":"0.0099591","ts":"1606078800"},{"value":"0.00985632","ts":"1606424400"},{"value":"0.00976889","ts":"1606770000"},{"value":"0.00973744","ts":"1607288400"},{"value":"0.00977383","ts":"1607634000"},{"value":"0.00991296","ts":"1607979600"},{"value":"0.0101328","ts":"1608498000"},{"value":"0.00979282","ts":"1608843600"},{"value":"0.0098544","ts":"1609189200"},{"value":"0.0098068","ts":"1609707600"},{"value":"0.00984986","ts":"1610053200"},{"value":"0.00984668","ts":"1610398800"},{"value":"0.00978407","ts":"1610917200"},{"value":"0.0096948","ts":"1611262800"},{"value":"0.00974286","ts":"1611608400"},{"value":"0.00977739","ts":"1612126800"},{"value":"0.00979009","ts":"1612472400"},{"value":"0.00974289","ts":"1612818000"},{"value":"0.00975911","ts":"1613336400"},{"value":"0.00974774","ts":"1613682000"},{"value":"0.00973964","ts":"1614027600"},{"value":"0.00978728","ts":"1614546000"},{"value":"0.00989387","ts":"1614891600"},{"value":"0.00991386","ts":"1615237200"},{"value":"0.00988325","ts":"1615755600"},{"value":"0.00990566","ts":"1616101200"},{"value":"0.00994929","ts":"1616446800"},{"value":"0.010058","ts":"1616965200"},{"value":"0.0100225","ts":"1617310800"},{"value":"0.00992824","ts":"1617656400"},{"value":"0.00993373","ts":"1618174800"},{"value":"0.00983726","ts":"1618520400"},{"value":"0.00979717","ts":"1618866000"},{"value":"0.00975943","ts":"1619384400"},{"value":"0.00980924","ts":"1619730000"},{"value":"0.00981467","ts":"1620075600"},{"value":"0.00973071","ts":"1620594000"},{"value":"0.00973159","ts":"1620939600"},{"value":"0.0097104","ts":"1621285200"},{"value":"0.00978873","ts":"1621803600"},{"value":"0.00980561","ts":"1622149200"},{"value":"0.00970347","ts":"1622494800"},{"value":"0.00969268","ts":"1623013200"},{"value":"0.00976503","ts":"1623358800"},{"value":"0.00975129","ts":"1623704400"},{"value":"0.00992793","ts":"1624222800"},{"value":"0.00989482","ts":"1624568400"},{"value":"0.0099263","ts":"1624914000"},{"value":"0.00994098","ts":"1625432400"},{"value":"0.00993867","ts":"1625778000"},{"value":"0.0100194","ts":"1626123600"},{"value":"0.00999399","ts":"1626642000"},{"value":"0.0100793","ts":"1626987600"},{"value":"0.0100075","ts":"1627333200"},{"value":"0.00994271","ts":"1627851600"},{"value":"0.0100282","ts":"1628197200"},{"value":"0.0101078","ts":"1628542800"},{"value":"0.010045","ts":"1629061200"},{"value":"0.0100988","ts":"1629406800"},{"value":"0.0100499","ts":"1629752400"},{"value":"0.0100059","ts":"1630270800"},{"value":"0.0099292","ts":"1630616400"},{"value":"0.0099646","ts":"1630962000"},{"value":"0.00998349","ts":"1631480400"},{"value":"0.0100899","ts":"1631826000"},{"value":"0.0100554","ts":"1632171600"},{"value":"0.0100814","ts":"1632690000"},{"value":"0.0101677","ts":"1633035600"},{"value":"0.0101663","ts":"1633381200"},{"value":"0.0102075","ts":"1633899600"},{"value":"0.0101639","ts":"1634245200"},{"value":"0.0101352","ts":"1634590800"},{"value":"0.0101576","ts":"1635109200"},{"value":"0.0101969","ts":"1635454800"},{"value":"0.0101828","ts":"1635800400"},{"value":"0.0101746","ts":"1636318800"},{"value":"0.0102981","ts":"1636664400"},{"value":"0.0104163","ts":"1637010000"},{"value":"0.0104944","ts":"1637528400"},{"value":"0.0104533","ts":"1637874000"},{"value":"0.0104011","ts":"1638219600"},{"value":"0.0104476","ts":"1638738000"},{"value":"0.0104242","ts":"1639083600"},{"value":"0.010472","ts":"1639429200"},{"value":"0.0104554","ts":"1639947600"},{"value":"0.0104533","ts":"1640293200"},{"value":"0.0104233","ts":"1640638800"},{"value":"0.0104375","ts":"1641157200"},{"value":"0.0103774","ts":"1641502800"},{"value":"0.0103752","ts":"1641848400"},{"value":"0.0103361","ts":"1642366800"},{"value":"0.0103955","ts":"1642712400"},{"value":"0.0104335","ts":"1643058000"},{"value":"0.0104944","ts":"1643576400"},{"value":"0.0102995","ts":"1643922000"},{"value":"0.0103669","ts":"1644267600"},{"value":"0.0104288","ts":"1644786000"},{"value":"0.0104127","ts":"1645131600"},{"value":"0.0104104","ts":"1645477200"},{"value":"0.0104824","ts":"1645995600"},{"value":"0.0108296","ts":"1646341200"},{"value":"0.00938845","ts":"1646686800"},{"value":"0.00873713","ts":"1647118800"},{"value":"0.00870665","ts":"1647205200"},{"value":"0.00875233","ts":"1647464400"},{"value":"0.00866519","ts":"1647550800"},{"value":"0.00879487","ts":"1647810000"},{"value":"0.00881042","ts":"1647896400"},{"value":"0.00951802","ts":"1648155600"},{"value":"0.00956107","ts":"1648414800"},{"value":"0.0103537","ts":"1648501200"},{"value":"0.0102832","ts":"1648760400"},{"value":"0.0110941","ts":"1648933200"},{"value":"0.0112463","ts":"1649106000"},{"value":"0.0100747","ts":"1649278800"},{"value":"0.010666","ts":"1649624400"},{"value":"0.0113607","ts":"1649970000"},{"value":"0.011585","ts":"1650315600"},{"value":"0.0114611","ts":"1650747600"},{"value":"0.0115414","ts":"1650834000"},{"value":"0.0112893","ts":"1651093200"},{"value":"0.0114707","ts":"1651179600"},{"value":"0.0115646","ts":"1651438800"},{"value":"0.0115866","ts":"1651525200"},{"value":"0.0115866","ts":"1651784400"},{"value":"0.01155","ts":"1652043600"},{"value":"0.0115326","ts":"1652130000"},{"value":"0.0116921","ts":"1652389200"},{"value":"0.0115636","ts":"1652562000"},{"value":"0.0114142","ts":"1652734800"},{"value":"0.011846","ts":"1652907600"},{"value":"0.01169","ts":"1653253200"},{"value":"0.0116488","ts":"1653598800"},{"value":"0.011531","ts":"1653944400"},{"value":"0.0117157","ts":"1654376400"},{"value":"0.0117597","ts":"1654462800"},{"value":"0.0117583","ts":"1654722000"},{"value":"0.011957","ts":"1654808400"},{"value":"0.0119583","ts":"1655067600"},{"value":"0.0120728","ts":"1655154000"},{"value":"0.0120728","ts":"1655413200"},{"value":"0.0119646","ts":"1655672400"},{"value":"0.011964","ts":"1655758800"},{"value":"0.0119125","ts":"1656018000"},{"value":"0.011913","ts":"1656190800"},{"value":"0.0119558","ts":"1656363600"},{"value":"0.011956","ts":"1656536400"},{"value":"0.0120654","ts":"1656882000"},{"value":"0.0118773","ts":"1657227600"},{"value":"0.0120511","ts":"1657573200"},{"value":"0.0122997","ts":"1658005200"},{"value":"0.012175","ts":"1658091600"},{"value":"0.012372","ts":"1658350800"},{"value":"0.0122867","ts":"1658437200"},{"value":"0.0121733","ts":"1658696400"},{"value":"0.012289","ts":"1658782800"},{"value":"0.0118823","ts":"1659042000"},{"value":"0.0117128","ts":"1659301200"},{"value":"0.0117177","ts":"1659387600"},{"value":"0.0118091","ts":"1659646800"},{"value":"0.0118295","ts":"1659819600"},{"value":"0.0117958","ts":"1659992400"},{"value":"0.0119014","ts":"1660165200"},{"value":"0.0119442","ts":"1660510800"},{"value":"0.0123018","ts":"1660856400"},{"value":"0.0124849","ts":"1661202000"},{"value":"0.01243","ts":"1661634000"},{"value":"0.0123953","ts":"1661720400"},{"value":"0.0123802","ts":"1661979600"},{"value":"0.0124346","ts":"1662066000"},{"value":"0.012417","ts":"1662325200"},{"value":"0.0124776","ts":"1662411600"},{"value":"0.0122987","ts":"1662670800"},{"value":"0.0120368","ts":"1662930000"},{"value":"0.0120655","ts":"1663016400"},{"value":"0.0121901","ts":"1663275600"},{"value":"0.0123144","ts":"1663448400"},{"value":"0.0123712","ts":"1663621200"},{"value":"0.0122974","ts":"1663794000"},{"value":"0.0127709","ts":"1664139600"},{"value":"0.0127231","ts":"1664485200"},{"value":"0.0124755","ts":"1664830800"},{"value":"0.0123137","ts":"1665262800"},{"value":"0.012674","ts":"1665349200"},{"value":"0.0124921","ts":"1665608400"},{"value":"0.0124667","ts":"1665694800"},{"value":"0.0123061","ts":"1665954000"},{"value":"0.0121386","ts":"1666040400"},{"value":"0.0123179","ts":"1666299600"},{"value":"0.0122948","ts":"1666558800"},{"value":"0.0122508","ts":"1666645200"},{"value":"0.0121383","ts":"1666904400"},{"value":"0.0120519","ts":"1667077200"},{"value":"0.0121648","ts":"1667250000"},{"value":"0.0120948","ts":"1667422800"},{"value":"0.0118777","ts":"1667768400"},{"value":"0.0114542","ts":"1668114000"},{"value":"0.0114493","ts":"1668459600"},{"value":"0.0114408","ts":"1668891600"},{"value":"0.0115592","ts":"1668978000"},{"value":"0.0115607","ts":"1669237200"},{"value":"0.011386","ts":"1669323600"},{"value":"0.0113858","ts":"1669582800"},{"value":"0.0114716","ts":"1669669200"},{"value":"0.0114695","ts":"1669928400"},{"value":"0.0112836","ts":"1670187600"},{"value":"0.0112217","ts":"1670274000"},{"value":"0.0111658","ts":"1670533200"},{"value":"0.0111613","ts":"1670792400"},{"value":"0.0110665","ts":"1670878800"},{"value":"0.0110665","ts":"1671138000"},{"value":"0.0111012","ts":"1671397200"},{"value":"0.0110079","ts":"1671483600"},{"value":"0.0109904","ts":"1671742800"},{"value":"0.0109891","ts":"1672002000"},{"value":"0.010967","ts":"1672088400"},{"value":"0.010967","ts":"1672347600"},{"value":"0.0109506","ts":"1672606800"},{"value":"0.0109506","ts":"1672693200"},{"value":"0.0109623","ts":"1672952400"},{"value":"0.0109623","ts":"1673211600"},{"value":"0.010866","ts":"1673298000"},{"value":"0.010866","ts":"1673557200"},{"value":"0.0107878","ts":"1673816400"},{"value":"0.0107878","ts":"1673902800"},{"value":"0.010754","ts":"1674162000"},{"value":"0.0106967","ts":"1674421200"},{"value":"0.010667","ts":"1674507600"},{"value":"0.0106657","ts":"1674766800"},{"value":"0.0107023","ts":"1675026000"},{"value":"0.0107023","ts":"1675112400"},{"value":"0.0107429","ts":"1675371600"},{"value":"0.0107304","ts":"1675630800"},{"value":"0.0108157","ts":"1675717200"},{"value":"0.0107514","ts":"1675976400"},{"value":"0.0107554","ts":"1676235600"},{"value":"0.0107302","ts":"1676322000"},{"value":"0.0107492","ts":"1676581200"},{"value":"0.0106938","ts":"1676840400"},{"value":"0.0107418","ts":"1676926800"},{"value":"0.0107418","ts":"1677186000"},{"value":"0.010783","ts":"1677445200"},{"value":"0.010783","ts":"1677531600"},{"value":"0.010755","ts":"1677790800"},{"value":"0.010755","ts":"1678050000"},{"value":"0.0108419","ts":"1678136400"},{"value":"0.0108419","ts":"1678395600"},{"value":"0.0106617","ts":"1678654800"},{"value":"0.0106618","ts":"1678741200"},{"value":"0.0107293","ts":"1679000400"},{"value":"0.0107292","ts":"1679259600"},{"value":"0.0106223","ts":"1679346000"},{"value":"0.0106223","ts":"1679605200"},{"value":"0.0105948","ts":"1679864400"},{"value":"0.0105948","ts":"1679950800"},{"value":"0.0105474","ts":"1680210000"},{"value":"0.0105474","ts":"1680469200"},{"value":"0.0104438","ts":"1680555600"},{"value":"0.0104438","ts":"1680814800"},{"value":"0.0105342","ts":"1681074000"},{"value":"0.0105342","ts":"1681160400"},{"value":"0.0103981","ts":"1681419600"},{"value":"0.0103864","ts":"1681678800"},{"value":"0.0104139","ts":"1681765200"},{"value":"0.0104136","ts":"1682024400"},{"value":"0.0103439","ts":"1682283600"},{"value":"0.0103439","ts":"1682370000"},{"value":"0.0103719","ts":"1682629200"},{"value":"0.0103719","ts":"1682888400"},{"value":"0.0103879","ts":"1682974800"},{"value":"0.0104134","ts":"1683234000"},{"value":"0.0104071","ts":"1683493200"},{"value":"0.0104071","ts":"1683579600"},{"value":"0.0105565","ts":"1683838800"},{"value":"0.0105507","ts":"1684098000"},{"value":"0.0105382","ts":"1684184400"},{"value":"0.0105183","ts":"1684443600"},{"value":"0.0105675","ts":"1684702800"},{"value":"0.0105675","ts":"1684789200"},{"value":"0.0106523","ts":"1685048400"},{"value":"0.0106438","ts":"1685307600"},{"value":"0.010636","ts":"1685394000"},{"value":"0.010636","ts":"1685653200"},{"value":"0.0106553","ts":"1685912400"},{"value":"0.0106783","ts":"1685998800"},{"value":"0.0106445","ts":"1686258000"},{"value":"0.0106215","ts":"1686517200"},{"value":"0.0105778","ts":"1686603600"},{"value":"0.0105778","ts":"1686862800"},{"value":"0.0104534","ts":"1687122000"},{"value":"0.0104832","ts":"1687208400"},{"value":"0.0105102","ts":"1687467600"},{"value":"0.0105123","ts":"1687726800"},{"value":"0.0104482","ts":"1687813200"},{"value":"0.0104628","ts":"1688072400"},{"value":"0.0105078","ts":"1688331600"},{"value":"0.0104804","ts":"1688418000"},{"value":"0.0104266","ts":"1688677200"},{"value":"0.01039","ts":"1688936400"},{"value":"0.0103531","ts":"1689022800"},{"value":"0.0103375","ts":"1689282000"},{"value":"0.010127","ts":"1689541200"},{"value":"0.010127","ts":"1689627600"},{"value":"0.010229","ts":"1689886800"},{"value":"0.0102301","ts":"1690146000"},{"value":"0.0102948","ts":"1690232400"},{"value":"0.0103208","ts":"1690491600"},{"value":"0.0103759","ts":"1690750800"},{"value":"0.0103589","ts":"1690837200"},{"value":"0.0103461","ts":"1691096400"},{"value":"0.0103357","ts":"1691355600"},{"value":"0.0103869","ts":"1691442000"},{"value":"0.0103692","ts":"1691701200"},{"value":"0.0104176","ts":"1691960400"},{"value":"0.0103881","ts":"1692046800"},{"value":"0.0104201","ts":"1692306000"},{"value":"0.0104201","ts":"1692565200"},{"value":"0.0104451","ts":"1692651600"},{"value":"0.0104511","ts":"1692910800"},{"value":"0.0104769","ts":"1693170000"},{"value":"0.0104736","ts":"1693256400"},{"value":"0.0105153","ts":"1693515600"},{"value":"0.0105145","ts":"1693774800"},{"value":"0.0105676","ts":"1693861200"},{"value":"0.0105529","ts":"1694120400"},{"value":"0.0105258","ts":"1694379600"},{"value":"0.0105244","ts":"1694466000"},{"value":"0.0106126","ts":"1694725200"},{"value":"0.0105743","ts":"1694984400"},{"value":"0.0105555","ts":"1695070800"},{"value":"0.0105555","ts":"1695330000"},{"value":"0.0106415","ts":"1695589200"},{"value":"0.0106415","ts":"1695675600"},{"value":"0.0106611","ts":"1695934800"},{"value":"0.0106611","ts":"1696194000"},{"value":"0.010763","ts":"1696280400"},{"value":"0.0107376","ts":"1696539600"},{"value":"0.0106391","ts":"1696798800"},{"value":"0.0106391","ts":"1696885200"},{"value":"0.0106969","ts":"1697144400"},{"value":"0.0106655","ts":"1697403600"},{"value":"0.0106017","ts":"1697490000"},{"value":"0.0105853","ts":"1697749200"},{"value":"0.0104965","ts":"1698008400"},{"value":"0.0104965","ts":"1698094800"},{"value":"0.0105934","ts":"1698354000"},{"value":"0.0105934","ts":"1698613200"},{"value":"0.0105805","ts":"1698699600"},{"value":"0.0105805","ts":"1698958800"},{"value":"0.0104404","ts":"1699218000"},{"value":"0.0104404","ts":"1699304400"},{"value":"0.0104829","ts":"1699563600"},{"value":"0.0104829","ts":"1699822800"},{"value":"0.0102866","ts":"1699909200"},{"value":"0.010309","ts":"1700168400"},{"value":"0.0102511","ts":"1700427600"},{"value":"0.0102645","ts":"1700514000"},{"value":"0.0102632","ts":"1700773200"},{"value":"0.0102817","ts":"1701032400"},{"value":"0.0102397","ts":"1701118800"},{"value":"0.0102012","ts":"1701378000"},{"value":"0.0103552","ts":"1701637200"},{"value":"0.0103402","ts":"1701723600"},{"value":"0.010407","ts":"1701982800"},{"value":"0.0104064","ts":"1702242000"},{"value":"0.0103768","ts":"1702328400"},{"value":"0.0104103","ts":"1702587600"},{"value":"0.0102879","ts":"1702846800"},{"value":"0.0102899","ts":"1702933200"},{"value":"0.0101992","ts":"1703192400"},{"value":"0.0101823","ts":"1703451600"},{"value":"0.0101546","ts":"1703538000"},{"value":"0.0101636","ts":"1703797200"},{"value":"0.0101639","ts":"1704056400"},{"value":"0.0101639","ts":"1704142800"},{"value":"0.0102562","ts":"1704402000"},{"value":"0.0102578","ts":"1704661200"},{"value":"0.0102749","ts":"1704747600"},{"value":"0.0102463","ts":"1705006800"},{"value":"0.0102222","ts":"1705266000"},{"value":"0.0102226","ts":"1705352400"},{"value":"0.010279","ts":"1705611600"},{"value":"0.01028","ts":"1705870800"},{"value":"0.0103246","ts":"1705957200"},{"value":"0.0103231","ts":"1706216400"},{"value":"0.0103481","ts":"1706475600"},{"value":"0.0103481","ts":"1706562000"},{"value":"0.0103742","ts":"1706821200"},{"value":"0.0103614","ts":"1707080400"},{"value":"0.0104017","ts":"1707166800"},{"value":"0.0104017","ts":"1707426000"},{"value":"0.0103672","ts":"1707512400"},{"value":"0.0103672","ts":"1707771600"},{"value":"0.0104229","ts":"1707858000"},{"value":"0.0104229","ts":"1708117200"},{"value":"0.0103739","ts":"1708290000"},{"value":"0.0103739","ts":"1708462800"},{"value":"0.0103321","ts":"1708635600"},{"value":"0.0103321","ts":"1708894800"},{"value":"0.0103115","ts":"1708981200"},{"value":"0.010315","ts":"1709240400"},{"value":"0.0103195","ts":"1709326800"},{"value":"0.010316","ts":"1709586000"},{"value":"0.0102614","ts":"1709672400"},{"value":"0.0102614","ts":"1709931600"},{"value":"0.0102326","ts":"1710104400"},{"value":"0.0102261","ts":"1710277200"},{"value":"0.0102624","ts":"1710450000"},{"value":"0.0102597","ts":"1710709200"},{"value":"0.0102822","ts":"1710795600"},{"value":"0.0102822","ts":"1711054800"},{"value":"0.0103374","ts":"1711141200"},{"value":"0.0103374","ts":"1711400400"},{"value":"0.0103186","ts":"1711486800"},{"value":"0.0103231","ts":"1711746000"},{"value":"0.0104057","ts":"1711918800"},{"value":"0.0104198","ts":"1712091600"},{"value":"0.010329","ts":"1712264400"},{"value":"0.0103501","ts":"1712523600"},{"value":"0.0103296","ts":"1712610000"},{"value":"0.0103352","ts":"1712869200"},{"value":"0.0105616","ts":"1713128400"},{"value":"0.0105633","ts":"1713214800"},{"value":"0.0105312","ts":"1713474000"},{"value":"0.0105549","ts":"1713733200"},{"value":"0.0105163","ts":"1713819600"},{"value":"0.0105194","ts":"1713906000"},{"value":"0.0104903","ts":"1713992400"},{"value":"0.0105313","ts":"1714078800"},{"value":"0.0105198","ts":"1714338000"},{"value":"0.010572","ts":"1714424400"},{"value":"0.0105247","ts":"1714510800"},{"value":"0.0105134","ts":"1714597200"},{"value":"0.0104784","ts":"1714683600"},{"value":"0.0104708","ts":"1714942800"},{"value":"0.0104985","ts":"1715029200"},{"value":"0.0105262","ts":"1715115600"},{"value":"0.0104934","ts":"1715202000"},{"value":"0.0105073","ts":"1715288400"},{"value":"0.0104908","ts":"1715547600"},{"value":"0.0104629","ts":"1715634000"},{"value":"0.010402","ts":"1715720400"},{"value":"0.0104258","ts":"1715806800"},{"value":"0.01043","ts":"1715893200"},{"value":"0.0104436","ts":"1716152400"},{"value":"0.0104517","ts":"1716238800"},{"value":"0.0104975","ts":"1716325200"},{"value":"0.0105071","ts":"1716411600"},{"value":"0.0104821","ts":"1716498000"},{"value":"0.0104755","ts":"1716757200"},{"value":"0.0104787","ts":"1716843600"},{"value":"0.0105569","ts":"1716930000"},{"value":"0.0105239","ts":"1717016400"},{"value":"0.0105104","ts":"1717102800"},{"value":"0.0104572","ts":"1717362000"},{"value":"0.0104988","ts":"1717448400"},{"value":"0.0105366","ts":"1717534800"},{"value":"0.0105192","ts":"1717621200"},{"value":"0.0106018","ts":"1717707600"},{"value":"0.0106755","ts":"1717966800"},{"value":"0.0107031","ts":"1718053200"},{"value":"0.0106406","ts":"1718139600"},{"value":"0.0106895","ts":"1718226000"},{"value":"0.0106342","ts":"1718312400"},{"value":"0.0106027","ts":"1718571600"},{"value":"0.0106294","ts":"1718658000"},{"value":"0.010662","ts":"1718744400"},{"value":"0.0107459","ts":"1719176400"},{"value":"0.0107782","ts":"1719262800"},{"value":"0.0108277","ts":"1719349200"},{"value":"0.0108068","ts":"1719435600"},{"value":"0.010797","ts":"1719522000"},{"value":"0.010782","ts":"1719781200"},{"value":"0.0108048","ts":"1719867600"},{"value":"0.0107709","ts":"1719954000"},{"value":"0.0107525","ts":"1720040400"},{"value":"0.0107398","ts":"1720126800"},{"value":"0.0107715","ts":"1720386000"},{"value":"0.0107979","ts":"1720472400"},{"value":"0.0108002","ts":"1720558800"},{"value":"0.0107861","ts":"1720645200"},{"value":"0.0107491","ts":"1720731600"},{"value":"0.0107606","ts":"1720990800"},{"value":"0.0107649","ts":"1721077200"},{"value":"0.0107596","ts":"1721163600"},{"value":"0.0108221","ts":"1721250000"},{"value":"0.0108553","ts":"1721336400"},{"value":"0.010853","ts":"1721595600"},{"value":"0.0109204","ts":"1721682000"},{"value":"0.0109525","ts":"1721768400"},{"value":"0.0109519","ts":"1721854800"},{"value":"0.010959","ts":"1721941200"},{"value":"0.0109974","ts":"1722200400"},{"value":"0.0110039","ts":"1722286800"},{"value":"0.0109925","ts":"1722373200"},{"value":"0.0110275","ts":"1722459600"},{"value":"0.0109071","ts":"1722546000"},{"value":"0.0108063","ts":"1722805200"},{"value":"0.010814","ts":"1722891600"},{"value":"0.010804","ts":"1722978000"},{"value":"0.0107553","ts":"1723064400"},{"value":"0.0107272","ts":"1723150800"},{"value":"0.0107112","ts":"1723410000"},{"value":"0.0106173","ts":"1723496400"},{"value":"0.0105959","ts":"1723582800"},{"value":"0.0106354","ts":"1723669200"},{"value":"0.0105814","ts":"1723755600"},{"value":"0.0105251","ts":"1724014800"},{"value":"0.0104875","ts":"1724101200"},{"value":"0.010476","ts":"1724187600"},{"value":"0.0105256","ts":"1724274000"},{"value":"0.0104695","ts":"1724360400"},{"value":"0.0105148","ts":"1724619600"},{"value":"0.010502","ts":"1724706000"},{"value":"0.0105675","ts":"1724792400"},{"value":"0.0106123","ts":"1724878800"},{"value":"0.0106598","ts":"1724965200"},{"value":"0.0106587","ts":"1725224400"},{"value":"0.010703","ts":"1725310800"},{"value":"0.0106954","ts":"1725397200"},{"value":"0.0106855","ts":"1725483600"},{"value":"0.0107133","ts":"1725570000"},{"value":"0.0107624","ts":"1725829200"},{"value":"0.0107778","ts":"1725915600"},{"value":"0.010785","ts":"1726002000"},{"value":"0.0107036","ts":"1726088400"},{"value":"0.0106801","ts":"1726174800"},{"value":"0.0106092","ts":"1726434000"},{"value":"0.0106416","ts":"1726520400"},{"value":"0.0106616","ts":"1726606800"},{"value":"0.0106295","ts":"1726693200"},{"value":"0.0106339","ts":"1726779600"},{"value":"0.0106825","ts":"1727038800"},{"value":"0.0106204","ts":"1727125200"},{"value":"0.0106681","ts":"1727211600"},{"value":"0.010626","ts":"1727298000"},{"value":"0.0106386","ts":"1727384400"},{"value":"0.0106654","ts":"1727643600"},{"value":"0.0107257","ts":"1727730000"},{"value":"0.0107269","ts":"1727816400"},{"value":"0.0107317","ts":"1727902800"},{"value":"0.0107562","ts":"1727989200"},{"value":"0.0107603","ts":"1728248400"},{"value":"0.0107082","ts":"1728334800"},{"value":"0.0107295","ts":"1728421200"},{"value":"0.0107344","ts":"1728507600"},{"value":"0.0106966","ts":"1728594000"},{"value":"0.0106938","ts":"1728680400"},{"value":"0.010726","ts":"1728853200"},{"value":"0.0107435","ts":"1728939600"},{"value":"0.0107415","ts":"1729026000"},{"value":"0.0107869","ts":"1729112400"},{"value":"0.0107684","ts":"1729198800"},{"value":"0.0107697","ts":"1729285200"},{"value":"0.0107722","ts":"1729458000"},{"value":"0.0108179","ts":"1729544400"},{"value":"0.0108557","ts":"1729630800"},{"value":"0.0107944","ts":"1729717200"},{"value":"0.0107526","ts":"1729803600"},{"value":"0.0107959","ts":"1729890000"},{"value":"0.0107759","ts":"1730062800"},{"value":"0.0108133","ts":"1730149200"},{"value":"0.0107765","ts":"1730235600"},{"value":"0.0107125","ts":"1730322000"},{"value":"0.0107054","ts":"1730408400"},{"value":"0.0107582","ts":"1730494800"},{"value":"0.0106874","ts":"1730667600"},{"value":"0.0106502","ts":"1730754000"},{"value":"0.01085","ts":"1730840400"},{"value":"0.0107666","ts":"1730926800"},{"value":"0.0107703","ts":"1731013200"},{"value":"0.0108229","ts":"1731099600"},{"value":"0.0108896","ts":"1731272400"},{"value":"0.0109234","ts":"1731358800"},{"value":"0.0109124","ts":"1731445200"},{"value":"0.0109856","ts":"1731531600"},{"value":"0.0109312","ts":"1731618000"},{"value":"0.0109681","ts":"1731704400"},{"value":"0.0109598","ts":"1731877200"},{"value":"0.0109362","ts":"1731963600"},{"value":"0.010949","ts":"1732050000"},{"value":"0.0109818","ts":"1732136400"},{"value":"0.0111081","ts":"1732222800"},{"value":"0.0110947","ts":"1732309200"},{"value":"0.0109843","ts":"1732482000"},{"value":"0.0109485","ts":"1732568400"},{"value":"0.0109444","ts":"1732654800"},{"value":"0.0109259","ts":"1732741200"},{"value":"0.0109052","ts":"1732827600"},{"value":"0.0108906","ts":"1732914000"},{"value":"0.0109709","ts":"1733086800"},{"value":"0.0109643","ts":"1733173200"},{"value":"0.0109819","ts":"1733259600"},{"value":"0.0109335","ts":"1733346000"},{"value":"0.010888","ts":"1733432400"},{"value":"0.0109017","ts":"1733518800"},{"value":"0.0109025","ts":"1733691600"},{"value":"0.0109394","ts":"1733778000"},{"value":"0.0109688","ts":"1733864400"},{"value":"0.0109821","ts":"1733950800"},{"value":"0.0109361","ts":"1734037200"},{"value":"0.0109488","ts":"1734123600"},{"value":"0.010938","ts":"1734296400"},{"value":"0.0109574","ts":"1734382800"},{"value":"0.0110891","ts":"1734469200"},{"value":"0.011086","ts":"1734555600"},{"value":"0.0110212","ts":"1734642000"},{"value":"0.011021","ts":"1734728400"},{"value":"0.0110457","ts":"1734901200"},{"value":"0.0110625","ts":"1734987600"},{"value":"0.0110075","ts":"1735074000"},{"value":"0.011032","ts":"1735160400"},{"value":"0.0110246","ts":"1735246800"},{"value":"0.0110232","ts":"1735333200"},{"value":"0.011052","ts":"1735506000"},{"value":"0.0110596","ts":"1735592400"},{"value":"0.0110466","ts":"1735678800"},{"value":"0.0112001","ts":"1735765200"},{"value":"0.0111524","ts":"1735851600"},{"value":"0.0111498","ts":"1735938000"},{"value":"0.0110649","ts":"1736110800"},{"value":"0.0111117","ts":"1736197200"},{"value":"0.0111418","ts":"1736283600"},{"value":"0.011158","ts":"1736370000"},{"value":"0.0112203","ts":"1736456400"},{"value":"0.0112187","ts":"1736542800"},{"value":"0.0111945","ts":"1736715600"},{"value":"0.0111002","ts":"1736802000"},{"value":"0.0111059","ts":"1736888400"},{"value":"0.0111016","ts":"1736974800"},{"value":"0.0111287","ts":"1737061200"},{"value":"0.0111315","ts":"1737147600"},{"value":"0.0109778","ts":"1737320400"},{"value":"0.010974","ts":"1737406800"},{"value":"0.0109823","ts":"1737493200"},{"value":"0.0109768","ts":"1737579600"},{"value":"0.0108965","ts":"1737666000"},{"value":"0.010898","ts":"1737752400"},{"value":"0.0109029","ts":"1737925200"},{"value":"0.0109612","ts":"1738011600"},{"value":"0.0109835","ts":"1738098000"},{"value":"0.010988","ts":"1738184400"},{"value":"0.0110224","ts":"1738270800"},{"value":"0.0110358","ts":"1738357200"},{"value":"0.0111069","ts":"1738530000"},{"value":"0.0110109","ts":"1738616400"},{"value":"0.0109893","ts":"1738702800"},{"value":"0.0110074","ts":"1738789200"},{"value":"0.0110727","ts":"1738875600"},{"value":"0.0110724","ts":"1738962000"},{"value":"0.0110946","ts":"1739134800"},{"value":"0.011034","ts":"1739221200"},{"value":"0.0110039","ts":"1739307600"},{"value":"0.0109304","ts":"1739394000"},{"value":"0.0108991","ts":"1739480400"},{"value":"0.0108992","ts":"1739566800"},{"value":"0.0109075","ts":"1739739600"},{"value":"0.0109459","ts":"1739826000"},{"value":"0.010969","ts":"1739912400"},{"value":"0.0108882","ts":"1739998800"},{"value":"0.0109321","ts":"1740085200"},{"value":"0.0109326","ts":"1740171600"},{"value":"0.0109272","ts":"1740344400"},{"value":"0.0108735","ts":"1740430800"},{"value":"0.0109049","ts":"1740517200"},{"value":"0.0109895","ts":"1740603600"},{"value":"0.0110209","ts":"1740690000"},{"value":"0.0110222","ts":"1740776400"},{"value":"0.0109107","ts":"1740949200"},{"value":"0.0107792","ts":"1741035600"},{"value":"0.0105965","ts":"1741122000"},{"value":"0.0106022","ts":"1741208400"},{"value":"0.0105415","ts":"1741294800"},{"value":"0.010554","ts":"1741381200"},{"value":"0.0105527","ts":"1741554000"},{"value":"0.0104721","ts":"1741640400"},{"value":"0.0105033","ts":"1741726800"},{"value":"0.0105381","ts":"1741813200"},{"value":"0.0105117","ts":"1741899600"},{"value":"0.0105121","ts":"1741986000"},{"value":"0.0104764","ts":"1742158800"},{"value":"0.0105","ts":"1742245200"},{"value":"0.0107142","ts":"1742331600"},{"value":"0.0107257","ts":"1742418000"},{"value":"0.0107609","ts":"1742504400"},{"value":"0.0106783","ts":"1742763600"},{"value":"0.0107162","ts":"1742850000"},{"value":"0.0107562","ts":"1742936400"},{"value":"0.0107022","ts":"1743022800"},{"value":"0.0106905","ts":"1743109200"},{"value":"0.0106889","ts":"1743368400"},{"value":"0.0106921","ts":"1743454800"},{"value":"0.0106159","ts":"1743541200"},{"value":"0.0104346","ts":"1743627600"},{"value":"0.0105163","ts":"1743714000"},{"value":"0.0105596","ts":"1743973200"},{"value":"0.0104821","ts":"1744059600"},{"value":"0.010451","ts":"1744146000"},{"value":"0.0102099","ts":"1744232400"},{"value":"0.0100629","ts":"1744318800"},{"value":"0.0100749","ts":"1744578000"},{"value":"0.0101356","ts":"1744664400"},{"value":"0.0100363","ts":"1744750800"},{"value":"0.0100873","ts":"1744837200"},{"value":"0.0100598","ts":"1744923600"},{"value":"0.0100621","ts":"1745010000"},{"value":"0.00999968","ts":"1745182800"},{"value":"0.0100783","ts":"1745269200"},{"value":"0.010159","ts":"1745355600"},{"value":"0.0100559","ts":"1745442000"},{"value":"0.0100635","ts":"1745528400"},{"value":"0.0100612","ts":"1745614800"},{"value":"0.010012","ts":"1745787600"},{"value":"0.0100429","ts":"1745874000"},{"value":"0.0100932","ts":"1745960400"},{"value":"0.0101275","ts":"1746046800"},{"value":"0.0101184","ts":"1746133200"},{"value":"0.0101195","ts":"1746219600"},{"value":"0.0101058","ts":"1746392400"},{"value":"0.0100566","ts":"1746478800"},{"value":"0.0101184","ts":"1746565200"},{"value":"0.0101836","ts":"1746651600"},{"value":"0.0101641","ts":"1746738000"},{"value":"0.0101676","ts":"1746824400"},{"value":"0.010314","ts":"1746997200"},{"value":"0.0103174","ts":"1747083600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+kgs+eur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8527359481747085852","uid":null,"queryText":"курс kgs eur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000003 €","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000001 €","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000242 €","hideAbsoluteDelta":false,"relativeDelta":"2,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000173 €","hideAbsoluteDelta":false,"relativeDelta":"−1,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,008327 €","hideAbsoluteDelta":false,"relativeDelta":"−44,66%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,89 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.37,100.68,109.58,99.42,103.43,101.61,101.68,102.38,98.26,97.81,96.78,91.43,86.63,89.24,86.62,84.4,83.83,84.28,84,80.76,82.55,80.89],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,64.01,67.18,69.57,77.13,60.31,96.51,90.99,92.66,98.22,96.78,80.89],"monthValue":[82.77,82.3,82.59,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.96,80.86,80.89],"yearValue":[91.63,89.26,89.05,87.99,87.88,84.95,91.69,89.82,92.92,96.95,96.67,97.96,109.58,102.91,102.29,97.13,94.05,88.26,81.5,84.55,81.14,80.89],"quarterValue":[95.8,90.31,90.43,88.21,85.93,89.25,89.57,86.57,85.57,82.85,83.87,84.21,85.5,84.38,85.46,84,82.59,80.76,82.36,82.55,81.91,80.89]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0271 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 257,19%","direction":"positive"}}},{"name":"Евро","price":"90,11 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.29,106.08,116.14,106.3,109.01,105.25,106.1,105.81,103.19,102.13,100.5,95.8,90.94,93.9,93.97,92.46,90.54,92.99,96.22,93.67,93.18,90.11],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,39.74,45.82,73.78,63.81,74.39,91.56,114.78,74.18,102.75,96.3,100.2,104.85,98.01,90.11],"monthValue":[94.16,93.68,93.34,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,91.92,92.14,90.11],"yearValue":[98.85,96.89,95.39,93.69,96.1,93.04,101.95,99.72,103.22,106.42,104.81,104.25,116.14,108.7,105.09,102.75,98.01,91.57,87.57,91.2,92.22,90.11],"quarterValue":[99.2,94.89,94.08,92.52,90.18,92.85,96.6,93.66,93.61,90.83,91.53,92,92.43,93.16,93.78,96.22,93.34,93.67,94.57,93.18,92.91,90.11]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,31%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.88,14.67,13.6,14.01,13.83,13.43,13.91,13.51,13.26,13.24,12.49,11.8,12.19,11.92,11.6,11.5,11.6,11.45,11.06,11.28,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.04,11.75,11.6,7.98,10.29,12.59,12.45,12.16,11.91,12.92,13.55,13.92,11.85,11.18],"monthValue":[11.23,11.16,11.28,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.22,11.18,11.18],"yearValue":[12.62,12.28,12.13,11.9,12.02,11.83,12.21,12.54,13.11,13.69,13.5,13.5,14.67,13.86,13.69,13.38,12.77,12.08,11.22,11.53,11.09,11.18],"quarterValue":[13.03,12.37,12.36,12.06,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.34,11.28,11.3,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,003 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0485 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,97%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,58 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.86,59.22,64.46,58.48,60.84,59.77,59.81,60.22,57.8,57.54,56.93,53.79,50.96,52.5,50.95,49.64,49.31,49.57,49.41,47.51,48.56,47.58],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.62,45.29,43.24,32.4,41.35,53.17,52.71,52.02,51.35,53.78,57.62,60.48,50.92,47.58],"monthValue":[48.69,48.41,48.58,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.63,47.57,47.58],"yearValue":[53.9,52.51,52.38,51.76,51.69,49.97,53.93,52.84,54.66,57.03,56.86,57.62,64.46,60.54,60.17,57.14,55.32,51.92,47.94,49.74,47.73,47.58],"quarterValue":[56.35,53.12,53.19,51.89,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.45,48.56,48.18,47.58]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,016 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253749,0.258518,0.278846,0.247742,0.262507,0.256874,0.256456,0.257162,0.246293,0.246158,0.244146,0.230669,0.220129,0.22659,0.220173,0.215152,0.213968,0.215422,0.214806,0.206806,0.211952,0.208014],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1111,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1389,0.1751,0.245457,0.22514,0.231219,0.220191,0.236821,0.253749,0.257162,0.220173,0.208014],"monthValue":[0.211724,0.210659,0.21108,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014],"yearValue":[0.236387,0.230346,0.22905,0.22669,0.226489,0.21906,0.236086,0.232046,0.23959,0.250474,0.249621,0.252783,0.278846,0.261319,0.257758,0.24383,0.237161,0.224372,0.208146,0.216158,0.207565,0.208014],"quarterValue":[0.241596,0.227762,0.228512,0.223931,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.211428,0.211952,0.210326,0.208014]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0023 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0284 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,58%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"4967","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9udrw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9udr3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3860,3851.5,3967.5,4040,4013,4010,4050,3986.5,3993.5,4028,4014,4024,4001,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4135,4153.5],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4153.5],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"dayValue":[4085,4130,4120.5,4157.5,4161.5,4153,4145.5,4146,4125,4135,4136,4134,4123,4113,4145,4140,4134.5,4148,4150.5,4150,4140.5,4153.5],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4153.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"93,50 ₽","relativeDelta":"2,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"293,50 ₽","relativeDelta":"7,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−69,50 ₽","relativeDelta":"−1,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,00 ₽","relativeDelta":"0,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5,00 ₽","relativeDelta":"0,12%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 153,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3860,3851.5,3967.5,4040,4013,4010,4050,3986.5,3993.5,4028,4014,4024,4001,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4135,4153.5],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4153.5],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"dayValue":[4085,4130,4120.5,4157.5,4161.5,4153,4145.5,4146,4125,4135,4136,4134,4123,4113,4145,4140,4134.5,4148,4150.5,4150,4140.5,4153.5],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4153.5]}},{"value":{"weekValue":[135.09,133.33,135.55,138.42,137.71,137.34,139.21,139.34,139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.57],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.57],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.57],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.57],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.57],"dayValue":[147.1,148.2,148.35,148.5,149.05,148.42,147.93,147.51,146.32,146.92,147.27,146.4,146.46,144.97,146.4,146.04,146.18,146.47,146.99,146.44,146.45,146.57],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.57]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,48 ₽","relativeDelta":"8,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,63 ₽","relativeDelta":"7,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,33 ₽","relativeDelta":"−7,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−128,79 ₽","relativeDelta":"−46,77%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"146,57 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.09,133.33,135.55,138.42,137.71,137.34,139.21,139.34,139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.57],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.57],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.57],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.57],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.57],"dayValue":[147.1,148.2,148.35,148.5,149.05,148.42,147.93,147.51,146.32,146.92,147.27,146.4,146.46,144.97,146.4,146.04,146.18,146.47,146.99,146.44,146.45,146.57],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.57]}},{"value":{"weekValue":[2946.2,2931.8,2991.4,3038.8,3042,3037.6,3077.2,3055.6,3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3158.4],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3158.4],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3158.4],"dayValue":[3145,3155,3146.4,3143,3149.2,3152.4,3149.8,3147.6,3137.2,3147.4,3149.6,3145,3137,3133.6,3150,3148.6,3147.2,3157.8,3153,3153.6,3154,3158.4],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3158.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"51,60 ₽","relativeDelta":"1,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"212,20 ₽","relativeDelta":"7,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"−21,60 ₽","relativeDelta":"−0,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"70,90 ₽","relativeDelta":"2,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 958,40 ₽","relativeDelta":"163,2%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 158,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[2946.2,2931.8,2991.4,3038.8,3042,3037.6,3077.2,3055.6,3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3158.4],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3158.4],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3158.4],"dayValue":[3145,3155,3146.4,3143,3149.2,3152.4,3149.8,3147.6,3137.2,3147.4,3149.6,3145,3137,3133.6,3150,3148.6,3147.2,3157.8,3153,3153.6,3154,3158.4],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3158.4]}},{"value":{"weekValue":[87.22,87.01,88.02,89.16,88.54,88.28,89.77,89.99,89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.74],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.74],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.74],"dayValue":[91.8,91.83,92.13,92.25,92.42,92.15,91.7,91.82,91.76,91.86,92.18,92.16,91.65,91.42,91.92,91.9,91.94,92.08,91.68,91.74,91.55,91.74],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,52 ₽","relativeDelta":"5,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,01 ₽","relativeDelta":"−7,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,72 ₽","relativeDelta":"−63,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,26 ₽","relativeDelta":"−19,53%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,74 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.22,87.01,88.02,89.16,88.54,88.28,89.77,89.99,89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.74],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.74],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.74],"dayValue":[91.8,91.83,92.13,92.25,92.42,92.15,91.7,91.82,91.76,91.86,92.18,92.16,91.65,91.42,91.92,91.9,91.94,92.08,91.68,91.74,91.55,91.74],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.74]}},{"value":{"weekValue":[294.64,293.24,297.8,302.78,302.02,301.42,303.04,302.9,302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.8],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.8],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.8],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.8],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.8],"dayValue":[307.53,308.21,308.95,308.64,309.95,311.24,309.83,309.83,308.93,309.36,310.6,310.32,310.09,308.71,310.06,310.46,310.22,310.37,310.16,310.18,310.12,310.8],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"1,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,16 ₽","relativeDelta":"5,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,85 ₽","relativeDelta":"3,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,05 ₽","relativeDelta":"−1,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,15 ₽","relativeDelta":"525,99%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[294.64,293.24,297.8,302.78,302.02,301.42,303.04,302.9,302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.8],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.8],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.8],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.8],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.8],"dayValue":[307.53,308.21,308.95,308.64,309.95,311.24,309.83,309.83,308.93,309.36,310.6,310.32,310.09,308.71,310.06,310.46,310.22,310.37,310.16,310.18,310.12,310.8],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3860,3851.5,3967.5,4040,4013,4010,4050,3986.5,3993.5,4028,4014,4024,4001,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4135,4153.5],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4153.5],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"dayValue":[4085,4130,4120.5,4157.5,4161.5,4153,4145.5,4146,4125,4135,4136,4134,4123,4113,4145,4140,4134.5,4148,4150.5,4150,4140.5,4153.5],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4153.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.3","Ts":"1746910800","AbsoluteDelta":"+93.5"},"HalfYearDelta":{"RelativeDelta":"+12.47","Ts":"1731445200","AbsoluteDelta":"+460.5"},"QuarterDelta":{"RelativeDelta":"-3.11","Ts":"1739221200","AbsoluteDelta":"-133.5"},"AllTimeDelta":{"RelativeDelta":"+0.1205","Ts":"1721768400","AbsoluteDelta":"+5"},"WeekDelta":{"RelativeDelta":"+7.6","Ts":"1746475200","AbsoluteDelta":"+293.5"},"MonthDelta":{"RelativeDelta":"-1.65","Ts":"1744405200","AbsoluteDelta":"-69.5"},"YearDelta":{"RelativeDelta":"+0.1205","Ts":"1721768400","AbsoluteDelta":"+5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4153.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.09,133.33,135.55,138.42,137.71,137.34,139.21,139.34,139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.57],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.57],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.57],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.57],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.57],"dayValue":[147.1,148.2,148.35,148.5,149.05,148.42,147.93,147.51,146.32,146.92,147.27,146.4,146.46,144.97,146.4,146.04,146.18,146.47,146.99,146.44,146.45,146.57],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.57]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.473","Ts":"1746910800","AbsoluteDelta":"+0.69"},"HalfYearDelta":{"RelativeDelta":"+10.54","Ts":"1731445200","AbsoluteDelta":"+13.97"},"QuarterDelta":{"RelativeDelta":"+2.52","Ts":"1739221200","AbsoluteDelta":"+3.6"},"AllTimeDelta":{"RelativeDelta":"-46.77","Ts":"1147896000","AbsoluteDelta":"-128.79"},"WeekDelta":{"RelativeDelta":"+8.5","Ts":"1746475200","AbsoluteDelta":"+11.48"},"MonthDelta":{"RelativeDelta":"+7.82","Ts":"1744405200","AbsoluteDelta":"+10.63"},"YearDelta":{"RelativeDelta":"-7.18","Ts":"1715547600","AbsoluteDelta":"-11.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+146.57","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[2946.2,2931.8,2991.4,3038.8,3042,3037.6,3077.2,3055.6,3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3158.4],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3158.4],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3158.4],"dayValue":[3145,3155,3146.4,3143,3149.2,3152.4,3149.8,3147.6,3137.2,3147.4,3149.6,3145,3137,3133.6,3150,3148.6,3147.2,3157.8,3153,3153.6,3154,3158.4],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3158.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.66","Ts":"1746910800","AbsoluteDelta":"+51.6"},"HalfYearDelta":{"RelativeDelta":"+25.13","Ts":"1731445200","AbsoluteDelta":"+634.4"},"QuarterDelta":{"RelativeDelta":"-0.5542","Ts":"1739221200","AbsoluteDelta":"-17.6"},"AllTimeDelta":{"RelativeDelta":"+163.2","Ts":"1572210000","AbsoluteDelta":"+1958.4"},"WeekDelta":{"RelativeDelta":"+7.2","Ts":"1746475200","AbsoluteDelta":"+212.2"},"MonthDelta":{"RelativeDelta":"-0.6792","Ts":"1744405200","AbsoluteDelta":"-21.6"},"YearDelta":{"RelativeDelta":"+2.3","Ts":"1715547600","AbsoluteDelta":"+70.9"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3158.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.22,87.01,88.02,89.16,88.54,88.28,89.77,89.99,89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.74],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.74],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.74],"dayValue":[91.8,91.83,92.13,92.25,92.42,92.15,91.7,91.82,91.76,91.86,92.18,92.16,91.65,91.42,91.92,91.9,91.94,92.08,91.68,91.74,91.55,91.74],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6804","Ts":"1746910800","AbsoluteDelta":"+0.62"},"HalfYearDelta":{"RelativeDelta":"-10.98","Ts":"1731445200","AbsoluteDelta":"-11.31"},"QuarterDelta":{"RelativeDelta":"-14.95","Ts":"1739221200","AbsoluteDelta":"-16.12"},"AllTimeDelta":{"RelativeDelta":"-19.53","Ts":"1230152400","AbsoluteDelta":"-22.26"},"WeekDelta":{"RelativeDelta":"+5.18","Ts":"1746475200","AbsoluteDelta":"+4.52"},"MonthDelta":{"RelativeDelta":"-7.1","Ts":"1744405200","AbsoluteDelta":"-7.01"},"YearDelta":{"RelativeDelta":"-63.66","Ts":"1715547600","AbsoluteDelta":"-160.72"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.74","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[294.64,293.24,297.8,302.78,302.02,301.42,303.04,302.9,302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.8],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.8],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.8],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.8],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.8],"dayValue":[307.53,308.21,308.95,308.64,309.95,311.24,309.83,309.83,308.93,309.36,310.6,310.32,310.09,308.71,310.06,310.46,310.22,310.37,310.16,310.18,310.12,310.8],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.74","Ts":"1746910800","AbsoluteDelta":"+5.32"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1731445200","AbsoluteDelta":"+56.1"},"QuarterDelta":{"RelativeDelta":"+5.69","Ts":"1739221200","AbsoluteDelta":"+16.74"},"AllTimeDelta":{"RelativeDelta":"+525.99","Ts":"1146513600","AbsoluteDelta":"+261.15"},"WeekDelta":{"RelativeDelta":"+5.48","Ts":"1746475200","AbsoluteDelta":"+16.16"},"MonthDelta":{"RelativeDelta":"+3.27","Ts":"1744405200","AbsoluteDelta":"+9.85"},"YearDelta":{"RelativeDelta":"-1.29","Ts":"1715547600","AbsoluteDelta":"-4.05"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс kgs eur","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9udrw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"9udr4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20kgs%20eur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9udrw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}