Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,011499
    Данные предоставлены Twelvedata
    1 Киргизский сом = 0,0114985 Доллара США
    Курс валюты опустился на −0,000037 $ Курс валюты опустился на −0,32%
    −0,000037 $
    −0,32%
    за месяц
    Обновлено 23.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 345,00 ₽
    Цена опустилась на −301,50 ₽
    −301,50 ₽
    6,49%
    GAZP
    Газпром
    145,39 ₽
    Цена опустилась на −19,07 ₽
    −19,07 ₽
    11,6%
    T
    Т-Технологии
    3 232,20 ₽
    Цена опустилась на −387,60 ₽
    −387,60 ₽
    10,71%
    MTLR
    Мечел
    97,66 ₽
    Цена опустилась на −27,64 ₽
    −27,64 ₽
    22,06%
    SBER
    СберБанк
    312,07 ₽
    Цена опустилась на −7,73 ₽
    −7,73 ₽
    2,42%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"d60t0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkgs%2Busd%26lr%3D213%26ncrnd%3D60330&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkgs%2Busd%26lr%3D213%26ncrnd%3D60330","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс kgs usd","reqid":"1745486695264956-2406256181066509414-balancer-l7leveler-kubr-yp-sas-114-BAL","lr":"213","counters":{"type":"b","data":{"$header":"d60tz000","logo":"d60tz001","advanced-search":"d60tz002","login":"d60tz004","usermenu":"d60tz005","market-cart":"d60tz007","more-button":"d60tz008","cbir":"d60tz009","clear":"d60tz00a","submit":"d60tz00b","$navigation":"d60tz00c","item":"d60tz00r","tab-search":"d60tz00e","tab-finance":"d60tz00g","tab-images":"d60tz00i","tab-video":"d60tz00k","tab-maps":"d60tz00m","tab-shopping":"d60tz00o","tab-translate":"d60tz00q","tab-all":"d60tz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d60tw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"d60t1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d60tw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"d60t2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"KGS","timeInfo":"Данные предоставлены Twelvedata · 23.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0114985","rateText":"1 Киргизский сом = 0,0114985 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0115353","close":"0.0115353","value":"0.0115353","low":"0","high":"0","ts":"1742763600"},{"open":"0.0115652","close":"0.0115652","value":"0.0115652","low":"0","high":"0","ts":"1742850000"},{"open":"0.0115665","close":"0.0115665","value":"0.0115665","low":"0","high":"0","ts":"1742936400"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1743022800"},{"open":"0.0115741","close":"0.0115741","value":"0.0115741","low":"0","high":"0","ts":"1743109200"},{"open":"0.01156","close":"0.01156","value":"0.01156","low":"0","high":"0","ts":"1743368400"},{"open":"0.0115389","close":"0.0115389","value":"0.0115389","low":"0","high":"0","ts":"1743454800"},{"open":"0.0115247","close":"0.0115247","value":"0.0115247","low":"0","high":"0","ts":"1743541200"},{"open":"0.0115325","close":"0.0115325","value":"0.0115325","low":"0","high":"0","ts":"1743627600"},{"open":"0.0115249","close":"0.0115249","value":"0.0115249","low":"0","high":"0","ts":"1743714000"},{"open":"0.0115164","close":"0.0115164","value":"0.0115164","low":"0","high":"0","ts":"1743973200"},{"open":"0.0114867","close":"0.0114867","value":"0.0114867","low":"0","high":"0","ts":"1744059600"},{"open":"0.0114428","close":"0.0114428","value":"0.0114428","low":"0","high":"0","ts":"1744146000"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1744232400"},{"open":"0.0114384","close":"0.0114384","value":"0.0114384","low":"0","high":"0","ts":"1744578000"},{"open":"0.0114385","close":"0.0114385","value":"0.0114385","low":"0","high":"0","ts":"1744664400"},{"open":"0.0114426","close":"0.0114426","value":"0.0114426","low":"0","high":"0","ts":"1744750800"},{"open":"0.0114668","close":"0.0114668","value":"0.0114668","low":"0","high":"0","ts":"1744837200"},{"open":"0.0115151","close":"0.0115151","value":"0.0115151","low":"0","high":"0","ts":"1745182800"},{"open":"0.0115141","close":"0.0115141","value":"0.0115141","low":"0","high":"0","ts":"1745269200"},{"open":"0.0114985","close":"0.0114985","value":"0.0114985","low":"0","high":"0","ts":"1745355600"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0112478","close":"0.0112548","value":"0.0112548","low":"0","high":"0","ts":"1713819600"},{"open":"0.0112548","close":"0.0112548","value":"0.0112548","low":"0","high":"0","ts":"1713906000"},{"open":"0.0112548","close":"0.0112561","value":"0.0112561","low":"0","high":"0","ts":"1713992400"},{"open":"0.0112561","close":"0.0112604","value":"0.0112604","low":"0","high":"0","ts":"1714078800"},{"open":"0.0112604","close":"0.0112788","value":"0.0112788","low":"0","high":"0","ts":"1714338000"},{"open":"0.0112788","close":"0.0112762","value":"0.0112762","low":"0","high":"0","ts":"1714424400"},{"open":"0.0112762","close":"0.0112762","value":"0.0112762","low":"0","high":"0","ts":"1714510800"},{"open":"0.0112762","close":"0.0112762","value":"0.0112762","low":"0","high":"0","ts":"1714597200"},{"open":"0.0112762","close":"0.0112762","value":"0.0112762","low":"0","high":"0","ts":"1714683600"},{"open":"0.0112762","close":"0.0112772","value":"0.0112772","low":"0","high":"0","ts":"1714942800"},{"open":"0.0112772","close":"0.0112911","value":"0.0112911","low":"0","high":"0","ts":"1715029200"},{"open":"0.0112911","close":"0.0113139","value":"0.0113139","low":"0","high":"0","ts":"1715115600"},{"open":"0.0113139","close":"0.0113139","value":"0.0113139","low":"0","high":"0","ts":"1715202000"},{"open":"0.0113139","close":"0.0113174","value":"0.0113174","low":"0","high":"0","ts":"1715288400"},{"open":"0.0113174","close":"0.01132","value":"0.01132","low":"0","high":"0","ts":"1715547600"},{"open":"0.01132","close":"0.0113206","value":"0.0113206","low":"0","high":"0","ts":"1715634000"},{"open":"0.0113206","close":"0.0113217","value":"0.0113217","low":"0","high":"0","ts":"1715720400"},{"open":"0.0113217","close":"0.0113299","value":"0.0113299","low":"0","high":"0","ts":"1715806800"},{"open":"0.0113299","close":"0.0113367","value":"0.0113367","low":"0","high":"0","ts":"1715893200"},{"open":"0.0113367","close":"0.0113384","value":"0.0113384","low":"0","high":"0","ts":"1716152400"},{"open":"0.0113384","close":"0.0113443","value":"0.0113443","low":"0","high":"0","ts":"1716238800"},{"open":"0.0113443","close":"0.0113609","value":"0.0113609","low":"0","high":"0","ts":"1716325200"},{"open":"0.0113609","close":"0.0113643","value":"0.0113643","low":"0","high":"0","ts":"1716411600"},{"open":"0.0113643","close":"0.0113694","value":"0.0113694","low":"0","high":"0","ts":"1716498000"},{"open":"0.0113694","close":"0.0113747","value":"0.0113747","low":"0","high":"0","ts":"1716757200"},{"open":"0.0113747","close":"0.0113766","value":"0.0113766","low":"0","high":"0","ts":"1716843600"},{"open":"0.0113766","close":"0.0114025","value":"0.0114025","low":"0","high":"0","ts":"1716930000"},{"open":"0.0114025","close":"0.0114025","value":"0.0114025","low":"0","high":"0","ts":"1717016400"},{"open":"0.0114025","close":"0.0114025","value":"0.0114025","low":"0","high":"0","ts":"1717102800"},{"open":"0.0114025","close":"0.0114025","value":"0.0114025","low":"0","high":"0","ts":"1717362000"},{"open":"0.0114025","close":"0.0114223","value":"0.0114223","low":"0","high":"0","ts":"1717448400"},{"open":"0.0114223","close":"0.0114524","value":"0.0114524","low":"0","high":"0","ts":"1717534800"},{"open":"0.0114524","close":"0.0114546","value":"0.0114546","low":"0","high":"0","ts":"1717621200"},{"open":"0.0114546","close":"0.0114546","value":"0.0114546","low":"0","high":"0","ts":"1717707600"},{"open":"0.0114546","close":"0.0114929","value":"0.0114929","low":"0","high":"0","ts":"1717966800"},{"open":"0.0114929","close":"0.0114955","value":"0.0114955","low":"0","high":"0","ts":"1718053200"},{"open":"0.0114955","close":"0.0115016","value":"0.0115016","low":"0","high":"0","ts":"1718139600"},{"open":"0.0115016","close":"0.0114787","value":"0.0114787","low":"0","high":"0","ts":"1718226000"},{"open":"0.0114787","close":"0.0113818","value":"0.0113818","low":"0","high":"0","ts":"1718312400"},{"open":"0.0113818","close":"0.0113818","value":"0.0113818","low":"0","high":"0","ts":"1718571600"},{"open":"0.0113818","close":"0.0114153","value":"0.0114153","low":"0","high":"0","ts":"1718658000"},{"open":"0.0114153","close":"0.0114548","value":"0.0114548","low":"0","high":"0","ts":"1718744400"},{"open":"0.0115262","close":"0.0115349","value":"0.0115349","low":"0","high":"0","ts":"1719176400"},{"open":"0.0115349","close":"0.0115491","value":"0.0115491","low":"0","high":"0","ts":"1719262800"},{"open":"0.0115491","close":"0.0115645","value":"0.0115645","low":"0","high":"0","ts":"1719349200"},{"open":"0.0115645","close":"0.0115674","value":"0.0115674","low":"0","high":"0","ts":"1719435600"},{"open":"0.0115674","close":"0.011568","value":"0.011568","low":"0","high":"0","ts":"1719522000"},{"open":"0.011568","close":"0.0115808","value":"0.0115808","low":"0","high":"0","ts":"1719781200"},{"open":"0.0115808","close":"0.0116104","value":"0.0116104","low":"0","high":"0","ts":"1719867600"},{"open":"0.0116104","close":"0.0116197","value":"0.0116197","low":"0","high":"0","ts":"1719954000"},{"open":"0.0116197","close":"0.0116249","value":"0.0116249","low":"0","high":"0","ts":"1720040400"},{"open":"0.0116249","close":"0.0116414","value":"0.0116414","low":"0","high":"0","ts":"1720126800"},{"open":"0.0116414","close":"0.0116595","value":"0.0116595","low":"0","high":"0","ts":"1720386000"},{"open":"0.0116595","close":"0.0116765","value":"0.0116765","low":"0","high":"0","ts":"1720472400"},{"open":"0.0116765","close":"0.0116974","value":"0.0116974","low":"0","high":"0","ts":"1720558800"},{"open":"0.0116974","close":"0.0117219","value":"0.0117219","low":"0","high":"0","ts":"1720645200"},{"open":"0.0117219","close":"0.0117233","value":"0.0117233","low":"0","high":"0","ts":"1720731600"},{"open":"0.0117233","close":"0.0117233","value":"0.0117233","low":"0","high":"0","ts":"1720990800"},{"open":"0.0117233","close":"0.0117326","value":"0.0117326","low":"0","high":"0","ts":"1721077200"},{"open":"0.0117326","close":"0.0117705","value":"0.0117705","low":"0","high":"0","ts":"1721163600"},{"open":"0.0117705","close":"0.0117921","value":"0.0117921","low":"0","high":"0","ts":"1721250000"},{"open":"0.0117921","close":"0.0118144","value":"0.0118144","low":"0","high":"0","ts":"1721336400"},{"open":"0.0118144","close":"0.0118203","value":"0.0118203","low":"0","high":"0","ts":"1721595600"},{"open":"0.0118203","close":"0.011853","value":"0.011853","low":"0","high":"0","ts":"1721682000"},{"open":"0.011853","close":"0.0118726","value":"0.0118726","low":"0","high":"0","ts":"1721768400"},{"open":"0.0118726","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1721854800"},{"open":"0.0118765","close":"0.011899","value":"0.011899","low":"0","high":"0","ts":"1721941200"},{"open":"0.011899","close":"0.0119005","value":"0.0119005","low":"0","high":"0","ts":"1722200400"},{"open":"0.0119005","close":"0.0119005","value":"0.0119005","low":"0","high":"0","ts":"1722286800"},{"open":"0.0119005","close":"0.0119005","value":"0.0119005","low":"0","high":"0","ts":"1722373200"},{"open":"0.0119005","close":"0.0119005","value":"0.0119005","low":"0","high":"0","ts":"1722459600"},{"open":"0.0119005","close":"0.0119005","value":"0.0119005","low":"0","high":"0","ts":"1722546000"},{"open":"0.0119005","close":"0.011834","value":"0.011834","low":"0","high":"0","ts":"1722805200"},{"open":"0.011834","close":"0.0118224","value":"0.0118224","low":"0","high":"0","ts":"1722891600"},{"open":"0.0118224","close":"0.0118012","value":"0.0118012","low":"0","high":"0","ts":"1722978000"},{"open":"0.0118012","close":"0.0117435","value":"0.0117435","low":"0","high":"0","ts":"1723064400"},{"open":"0.0117435","close":"0.0117096","value":"0.0117096","low":"0","high":"0","ts":"1723150800"},{"open":"0.0117096","close":"0.0117096","value":"0.0117096","low":"0","high":"0","ts":"1723410000"},{"open":"0.0117096","close":"0.0116723","value":"0.0116723","low":"0","high":"0","ts":"1723496400"},{"open":"0.0116723","close":"0.0116686","value":"0.0116686","low":"0","high":"0","ts":"1723582800"},{"open":"0.0116686","close":"0.0116686","value":"0.0116686","low":"0","high":"0","ts":"1723669200"},{"open":"0.0116686","close":"0.0116686","value":"0.0116686","low":"0","high":"0","ts":"1723755600"},{"open":"0.0116686","close":"0.0116686","value":"0.0116686","low":"0","high":"0","ts":"1724014800"},{"open":"0.0116686","close":"0.0116723","value":"0.0116723","low":"0","high":"0","ts":"1724101200"},{"open":"0.0116723","close":"0.011681","value":"0.011681","low":"0","high":"0","ts":"1724187600"},{"open":"0.011681","close":"0.0116963","value":"0.0116963","low":"0","high":"0","ts":"1724274000"},{"open":"0.0116963","close":"0.0117179","value":"0.0117179","low":"0","high":"0","ts":"1724360400"},{"open":"0.0117179","close":"0.0117357","value":"0.0117357","low":"0","high":"0","ts":"1724619600"},{"open":"0.0117357","close":"0.0117458","value":"0.0117458","low":"0","high":"0","ts":"1724706000"},{"open":"0.0117458","close":"0.0117509","value":"0.0117509","low":"0","high":"0","ts":"1724792400"},{"open":"0.0117509","close":"0.0117569","value":"0.0117569","low":"0","high":"0","ts":"1724878800"},{"open":"0.0117569","close":"0.0117765","value":"0.0117765","low":"0","high":"0","ts":"1724965200"},{"open":"0.0117765","close":"0.0118021","value":"0.0118021","low":"0","high":"0","ts":"1725224400"},{"open":"0.0118021","close":"0.0118193","value":"0.0118193","low":"0","high":"0","ts":"1725310800"},{"open":"0.0118193","close":"0.0118527","value":"0.0118527","low":"0","high":"0","ts":"1725397200"},{"open":"0.0118527","close":"0.0118723","value":"0.0118723","low":"0","high":"0","ts":"1725483600"},{"open":"0.0118723","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1725570000"},{"open":"0.0118765","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1725829200"},{"open":"0.0118765","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1725915600"},{"open":"0.0118765","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1726002000"},{"open":"0.0118765","close":"0.0118539","value":"0.0118539","low":"0","high":"0","ts":"1726088400"},{"open":"0.0118539","close":"0.0118273","value":"0.0118273","low":"0","high":"0","ts":"1726174800"},{"open":"0.0118273","close":"0.0118107","value":"0.0118107","low":"0","high":"0","ts":"1726434000"},{"open":"0.0118107","close":"0.0118266","value":"0.0118266","low":"0","high":"0","ts":"1726520400"},{"open":"0.0118266","close":"0.0118537","value":"0.0118537","low":"0","high":"0","ts":"1726606800"},{"open":"0.0118537","close":"0.0118659","value":"0.0118659","low":"0","high":"0","ts":"1726693200"},{"open":"0.0118659","close":"0.0118711","value":"0.0118711","low":"0","high":"0","ts":"1726779600"},{"open":"0.0118711","close":"0.0118694","value":"0.0118694","low":"0","high":"0","ts":"1727038800"},{"open":"0.0118694","close":"0.0118734","value":"0.0118734","low":"0","high":"0","ts":"1727125200"},{"open":"0.0118734","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1727211600"},{"open":"0.0118765","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1727298000"},{"open":"0.0118765","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1727384400"},{"open":"0.0118765","close":"0.011876","value":"0.011876","low":"0","high":"0","ts":"1727643600"},{"open":"0.011876","close":"0.0118707","value":"0.0118707","low":"0","high":"0","ts":"1727730000"},{"open":"0.0118707","close":"0.0118483","value":"0.0118483","low":"0","high":"0","ts":"1727816400"},{"open":"0.0118483","close":"0.0118399","value":"0.0118399","low":"0","high":"0","ts":"1727902800"},{"open":"0.0118399","close":"0.0118064","value":"0.0118064","low":"0","high":"0","ts":"1727989200"},{"open":"0.0118064","close":"0.0118064","value":"0.0118064","low":"0","high":"0","ts":"1728248400"},{"open":"0.0118064","close":"0.0117563","value":"0.0117563","low":"0","high":"0","ts":"1728334800"},{"open":"0.0117563","close":"0.0117371","value":"0.0117371","low":"0","high":"0","ts":"1728421200"},{"open":"0.0117371","close":"0.0117371","value":"0.0117371","low":"0","high":"0","ts":"1728507600"},{"open":"0.0117371","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1728594000"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1728680400"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1728853200"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1728939600"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1729026000"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1729112400"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1729198800"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1729285200"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1729458000"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1729544400"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1729630800"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1729717200"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1729803600"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1729890000"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1730062800"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1730149200"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1730235600"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1730322000"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1730408400"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1730494800"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1730667600"},{"open":"0.0116046","close":"0.0116046","value":"0.0116046","low":"0","high":"0","ts":"1730754000"},{"open":"0.0116046","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1730840400"},{"open":"0.0116009","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1730926800"},{"open":"0.0116009","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1731013200"},{"open":"0.0116009","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1731099600"},{"open":"0.0116009","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1731272400"},{"open":"0.0116009","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1731358800"},{"open":"0.0116009","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1731445200"},{"open":"0.0116009","close":"0.0115772","value":"0.0115772","low":"0","high":"0","ts":"1731531600"},{"open":"0.0115772","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1731618000"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1731704400"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1731877200"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1731963600"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1732050000"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1732136400"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1732222800"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1732309200"},{"open":"0.0115607","close":"0.0115221","value":"0.0115221","low":"0","high":"0","ts":"1732482000"},{"open":"0.0115221","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1732568400"},{"open":"0.0115207","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1732654800"},{"open":"0.0115207","close":"0.0115208","value":"0.0115208","low":"0","high":"0","ts":"1732741200"},{"open":"0.0115208","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1732827600"},{"open":"0.0115207","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1732914000"},{"open":"0.0115207","close":"0.0115208","value":"0.0115208","low":"0","high":"0","ts":"1733086800"},{"open":"0.0115208","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1733173200"},{"open":"0.0115207","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1733259600"},{"open":"0.0115207","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1733346000"},{"open":"0.0115207","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1733432400"},{"open":"0.0115207","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1733518800"},{"open":"0.0115207","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1733691600"},{"open":"0.0115207","close":"0.0115208","value":"0.0115208","low":"0","high":"0","ts":"1733778000"},{"open":"0.0115208","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1733864400"},{"open":"0.0115207","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1733950800"},{"open":"0.0115207","close":"0.0114998","value":"0.0114998","low":"0","high":"0","ts":"1734037200"},{"open":"0.0114998","close":"0.0114998","value":"0.0114998","low":"0","high":"0","ts":"1734123600"},{"open":"0.0114998","close":"0.0114946","value":"0.0114946","low":"0","high":"0","ts":"1734296400"},{"open":"0.0114946","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1734382800"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1734469200"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1734555600"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1734642000"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1734728400"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1734901200"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1734987600"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735074000"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735160400"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735246800"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735333200"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735506000"},{"open":"0.0114943","close":"0.0114947","value":"0.0114947","low":"0","high":"0","ts":"1735592400"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735678800"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735765200"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735851600"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735938000"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1736110800"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1736197200"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1736283600"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1736370000"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1736456400"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1736542800"},{"open":"0.0114943","close":"0.011437","value":"0.011437","low":"0","high":"0","ts":"1736715600"},{"open":"0.011437","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1736802000"},{"open":"0.0114351","close":"0.0114352","value":"0.0114352","low":"0","high":"0","ts":"1736888400"},{"open":"0.0114352","close":"0.0114352","value":"0.0114352","low":"0","high":"0","ts":"1736974800"},{"open":"0.0114352","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1737061200"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1737147600"},{"open":"0.0114351","close":"0.0114354","value":"0.0114354","low":"0","high":"0","ts":"1737320400"},{"open":"0.0114354","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1737406800"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1737493200"},{"open":"0.0114351","close":"0.0114353","value":"0.0114353","low":"0","high":"0","ts":"1737579600"},{"open":"0.0114353","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1737666000"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1737752400"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1737925200"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738011600"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738098000"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738184400"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738270800"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738357200"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738530000"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738616400"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738702800"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738789200"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738875600"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738962000"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1739134800"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1739221200"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1739307600"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1739394000"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1739480400"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1739566800"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1739739600"},{"open":"0.0114315","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1740344400"},{"open":"0.0114315","close":"0.0114352","value":"0.0114352","low":"0","high":"0","ts":"1740430800"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1740517200"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1740603600"},{"open":"0.0114352","close":"0.0114352","value":"0.0114352","low":"0","high":"0","ts":"1740690000"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1740949200"},{"open":"0.0114355","close":"0.0114355","value":"0.0114355","low":"0","high":"0","ts":"1741035600"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1741122000"},{"open":"0.0114361","close":"0.0114361","value":"0.0114361","low":"0","high":"0","ts":"1741208400"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1741294800"},{"open":"0.0114352","close":"0.0114352","value":"0.0114352","low":"0","high":"0","ts":"1741640400"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1741726800"},{"open":"0.0114422","close":"0.0114422","value":"0.0114422","low":"0","high":"0","ts":"1742158800"},{"open":"0.0114923","close":"0.0114923","value":"0.0114923","low":"0","high":"0","ts":"1742245200"},{"open":"0.011681","close":"0.011681","value":"0.011681","low":"0","high":"0","ts":"1742331600"},{"open":"0.0116408","close":"0.0116408","value":"0.0116408","low":"0","high":"0","ts":"1742418000"},{"open":"0.0115353","close":"0.0115353","value":"0.0115353","low":"0","high":"0","ts":"1742763600"},{"open":"0.0115652","close":"0.0115652","value":"0.0115652","low":"0","high":"0","ts":"1742850000"},{"open":"0.0115665","close":"0.0115665","value":"0.0115665","low":"0","high":"0","ts":"1742936400"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1743022800"},{"open":"0.0115741","close":"0.0115741","value":"0.0115741","low":"0","high":"0","ts":"1743109200"},{"open":"0.01156","close":"0.01156","value":"0.01156","low":"0","high":"0","ts":"1743368400"},{"open":"0.0115389","close":"0.0115389","value":"0.0115389","low":"0","high":"0","ts":"1743454800"},{"open":"0.0115247","close":"0.0115247","value":"0.0115247","low":"0","high":"0","ts":"1743541200"},{"open":"0.0115325","close":"0.0115325","value":"0.0115325","low":"0","high":"0","ts":"1743627600"},{"open":"0.0115249","close":"0.0115249","value":"0.0115249","low":"0","high":"0","ts":"1743714000"},{"open":"0.0115164","close":"0.0115164","value":"0.0115164","low":"0","high":"0","ts":"1743973200"},{"open":"0.0114867","close":"0.0114867","value":"0.0114867","low":"0","high":"0","ts":"1744059600"},{"open":"0.0114428","close":"0.0114428","value":"0.0114428","low":"0","high":"0","ts":"1744146000"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1744232400"},{"open":"0.0114384","close":"0.0114384","value":"0.0114384","low":"0","high":"0","ts":"1744578000"},{"open":"0.0114385","close":"0.0114385","value":"0.0114385","low":"0","high":"0","ts":"1744664400"},{"open":"0.0114426","close":"0.0114426","value":"0.0114426","low":"0","high":"0","ts":"1744750800"},{"open":"0.0114668","close":"0.0114668","value":"0.0114668","low":"0","high":"0","ts":"1744837200"},{"open":"0.0115151","close":"0.0115151","value":"0.0115151","low":"0","high":"0","ts":"1745182800"},{"open":"0.0115141","close":"0.0115141","value":"0.0115141","low":"0","high":"0","ts":"1745269200"},{"open":"0.0114985","close":"0.0114985","value":"0.0114985","low":"0","high":"0","ts":"1745355600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.024214","close":"0.024214","value":"0.024214","low":"0","high":"0","ts":"1114462800"},{"open":"0.0242902","close":"0.0242902","value":"0.0242902","low":"0","high":"0","ts":"1114981200"},{"open":"0.0243876","close":"0.0243876","value":"0.0243876","low":"0","high":"0","ts":"1115326800"},{"open":"0.0243878","close":"0.0243878","value":"0.0243878","low":"0","high":"0","ts":"1115672400"},{"open":"0.0244052","close":"0.0244052","value":"0.0244052","low":"0","high":"0","ts":"1116190800"},{"open":"0.0243857","close":"0.0243857","value":"0.0243857","low":"0","high":"0","ts":"1116536400"},{"open":"0.0243857","close":"0.0243857","value":"0.0243857","low":"0","high":"0","ts":"1116882000"},{"open":"0.0244154","close":"0.0244154","value":"0.0244154","low":"0","high":"0","ts":"1117400400"},{"open":"0.0243974","close":"0.0243974","value":"0.0243974","low":"0","high":"0","ts":"1117746000"},{"open":"0.0243754","close":"0.0243754","value":"0.0243754","low":"0","high":"0","ts":"1118091600"},{"open":"0.0243487","close":"0.0243487","value":"0.0243487","low":"0","high":"0","ts":"1118610000"},{"open":"0.0243635","close":"0.0243635","value":"0.0243635","low":"0","high":"0","ts":"1118955600"},{"open":"0.0244349","close":"0.0244349","value":"0.0244349","low":"0","high":"0","ts":"1119301200"},{"open":"0.0243902","close":"0.0243902","value":"0.0243902","low":"0","high":"0","ts":"1119819600"},{"open":"0.0244154","close":"0.0244154","value":"0.0244154","low":"0","high":"0","ts":"1120165200"},{"open":"0.0244154","close":"0.0244154","value":"0.0244154","low":"0","high":"0","ts":"1120510800"},{"open":"0.0244187","close":"0.0244187","value":"0.0244187","low":"0","high":"0","ts":"1121029200"},{"open":"0.0244187","close":"0.0244187","value":"0.0244187","low":"0","high":"0","ts":"1121374800"},{"open":"0.0244187","close":"0.0244187","value":"0.0244187","low":"0","high":"0","ts":"1121720400"},{"open":"0.0244103","close":"0.0244103","value":"0.0244103","low":"0","high":"0","ts":"1122238800"},{"open":"0.0244199","close":"0.0244199","value":"0.0244199","low":"0","high":"0","ts":"1122584400"},{"open":"0.0244141","close":"0.0244141","value":"0.0244141","low":"0","high":"0","ts":"1122930000"},{"open":"0.02442","close":"0.02442","value":"0.02442","low":"0","high":"0","ts":"1123448400"},{"open":"0.0244192","close":"0.0244192","value":"0.0244192","low":"0","high":"0","ts":"1123794000"},{"open":"0.0244192","close":"0.0244192","value":"0.0244192","low":"0","high":"0","ts":"1124139600"},{"open":"0.0244194","close":"0.0244194","value":"0.0244194","low":"0","high":"0","ts":"1124658000"},{"open":"0.0244194","close":"0.0244194","value":"0.0244194","low":"0","high":"0","ts":"1125003600"},{"open":"0.0244194","close":"0.0244194","value":"0.0244194","low":"0","high":"0","ts":"1125349200"},{"open":"0.0244051","close":"0.0244051","value":"0.0244051","low":"0","high":"0","ts":"1125867600"},{"open":"0.0244798","close":"0.0244798","value":"0.0244798","low":"0","high":"0","ts":"1126213200"},{"open":"0.0244798","close":"0.0244798","value":"0.0244798","low":"0","high":"0","ts":"1126558800"},{"open":"0.0244787","close":"0.0244787","value":"0.0244787","low":"0","high":"0","ts":"1127077200"},{"open":"0.0244794","close":"0.0244794","value":"0.0244794","low":"0","high":"0","ts":"1127422800"},{"open":"0.0244794","close":"0.0244794","value":"0.0244794","low":"0","high":"0","ts":"1127768400"},{"open":"0.0244797","close":"0.0244797","value":"0.0244797","low":"0","high":"0","ts":"1128286800"},{"open":"0.0244798","close":"0.0244798","value":"0.0244798","low":"0","high":"0","ts":"1128632400"},{"open":"0.0244798","close":"0.0244798","value":"0.0244798","low":"0","high":"0","ts":"1128978000"},{"open":"0.0244768","close":"0.0244768","value":"0.0244768","low":"0","high":"0","ts":"1129496400"},{"open":"0.024478","close":"0.024478","value":"0.024478","low":"0","high":"0","ts":"1129842000"},{"open":"0.0244768","close":"0.0244768","value":"0.0244768","low":"0","high":"0","ts":"1130187600"},{"open":"0.0244784","close":"0.0244784","value":"0.0244784","low":"0","high":"0","ts":"1130706000"},{"open":"0.0244877","close":"0.0244877","value":"0.0244877","low":"0","high":"0","ts":"1131051600"},{"open":"0.0245399","close":"0.0245399","value":"0.0245399","low":"0","high":"0","ts":"1131397200"},{"open":"0.024539","close":"0.024539","value":"0.024539","low":"0","high":"0","ts":"1131915600"},{"open":"0.0245371","close":"0.0245371","value":"0.0245371","low":"0","high":"0","ts":"1132261200"},{"open":"0.0243873","close":"0.0243873","value":"0.0243873","low":"0","high":"0","ts":"1132606800"},{"open":"0.0242783","close":"0.0242783","value":"0.0242783","low":"0","high":"0","ts":"1133125200"},{"open":"0.0242761","close":"0.0242761","value":"0.0242761","low":"0","high":"0","ts":"1133470800"},{"open":"0.0242761","close":"0.0242761","value":"0.0242761","low":"0","high":"0","ts":"1133816400"},{"open":"0.0242223","close":"0.0242223","value":"0.0242223","low":"0","high":"0","ts":"1134334800"},{"open":"0.0242097","close":"0.0242097","value":"0.0242097","low":"0","high":"0","ts":"1134680400"},{"open":"0.0242097","close":"0.0242097","value":"0.0242097","low":"0","high":"0","ts":"1135026000"},{"open":"0.0242126","close":"0.0242126","value":"0.0242126","low":"0","high":"0","ts":"1135544400"},{"open":"0.0242124","close":"0.0242124","value":"0.0242124","low":"0","high":"0","ts":"1135890000"},{"open":"0.0242124","close":"0.0242124","value":"0.0242124","low":"0","high":"0","ts":"1136235600"},{"open":"0.0242125","close":"0.0242125","value":"0.0242125","low":"0","high":"0","ts":"1136754000"},{"open":"0.0242043","close":"0.0242043","value":"0.0242043","low":"0","high":"0","ts":"1137099600"},{"open":"0.0242043","close":"0.0242043","value":"0.0242043","low":"0","high":"0","ts":"1137445200"},{"open":"0.0241215","close":"0.0241215","value":"0.0241215","low":"0","high":"0","ts":"1137963600"},{"open":"0.0241998","close":"0.0241998","value":"0.0241998","low":"0","high":"0","ts":"1138309200"},{"open":"0.0242424","close":"0.0242424","value":"0.0242424","low":"0","high":"0","ts":"1138654800"},{"open":"0.0241488","close":"0.0241488","value":"0.0241488","low":"0","high":"0","ts":"1139173200"},{"open":"0.0241546","close":"0.0241546","value":"0.0241546","low":"0","high":"0","ts":"1139518800"},{"open":"0.0241546","close":"0.0241546","value":"0.0241546","low":"0","high":"0","ts":"1139864400"},{"open":"0.0241546","close":"0.0241546","value":"0.0241546","low":"0","high":"0","ts":"1140382800"},{"open":"0.0241161","close":"0.0241161","value":"0.0241161","low":"0","high":"0","ts":"1140728400"},{"open":"0.0241161","close":"0.0241161","value":"0.0241161","low":"0","high":"0","ts":"1141074000"},{"open":"0.0242131","close":"0.0242131","value":"0.0242131","low":"0","high":"0","ts":"1141592400"},{"open":"0.0241757","close":"0.0241757","value":"0.0241757","low":"0","high":"0","ts":"1141938000"},{"open":"0.0241692","close":"0.0241692","value":"0.0241692","low":"0","high":"0","ts":"1142283600"},{"open":"0.0241781","close":"0.0241781","value":"0.0241781","low":"0","high":"0","ts":"1142802000"},{"open":"0.0241706","close":"0.0241706","value":"0.0241706","low":"0","high":"0","ts":"1143147600"},{"open":"0.0241706","close":"0.0241706","value":"0.0241706","low":"0","high":"0","ts":"1143493200"},{"open":"0.0242807","close":"0.0242807","value":"0.0242807","low":"0","high":"0","ts":"1144011600"},{"open":"0.0243116","close":"0.0243116","value":"0.0243116","low":"0","high":"0","ts":"1144357200"},{"open":"0.0242866","close":"0.0242866","value":"0.0242866","low":"0","high":"0","ts":"1144702800"},{"open":"0.0244499","close":"0.0244499","value":"0.0244499","low":"0","high":"0","ts":"1145221200"},{"open":"0.0244423","close":"0.0244423","value":"0.0244423","low":"0","high":"0","ts":"1145566800"},{"open":"0.0244423","close":"0.0244423","value":"0.0244423","low":"0","high":"0","ts":"1145912400"},{"open":"0.0244496","close":"0.0244496","value":"0.0244496","low":"0","high":"0","ts":"1146430800"},{"open":"0.0245097","close":"0.0245097","value":"0.0245097","low":"0","high":"0","ts":"1146776400"},{"open":"0.0245097","close":"0.0245097","value":"0.0245097","low":"0","high":"0","ts":"1147122000"},{"open":"0.0245387","close":"0.0245387","value":"0.0245387","low":"0","high":"0","ts":"1147640400"},{"open":"0.0246245","close":"0.0246245","value":"0.0246245","low":"0","high":"0","ts":"1147986000"},{"open":"0.0246883","close":"0.0246883","value":"0.0246883","low":"0","high":"0","ts":"1148331600"},{"open":"0.0246674","close":"0.0246674","value":"0.0246674","low":"0","high":"0","ts":"1148850000"},{"open":"0.0246853","close":"0.0246853","value":"0.0246853","low":"0","high":"0","ts":"1149195600"},{"open":"0.0246776","close":"0.0246776","value":"0.0246776","low":"0","high":"0","ts":"1149541200"},{"open":"0.0247219","close":"0.0247219","value":"0.0247219","low":"0","high":"0","ts":"1150059600"},{"open":"0.0248416","close":"0.0248416","value":"0.0248416","low":"0","high":"0","ts":"1150405200"},{"open":"0.0248416","close":"0.0248416","value":"0.0248416","low":"0","high":"0","ts":"1150750800"},{"open":"0.0248724","close":"0.0248724","value":"0.0248724","low":"0","high":"0","ts":"1151269200"},{"open":"0.0249061","close":"0.0249061","value":"0.0249061","low":"0","high":"0","ts":"1151614800"},{"open":"0.0249061","close":"0.0249061","value":"0.0249061","low":"0","high":"0","ts":"1151960400"},{"open":"0.0250627","close":"0.0250627","value":"0.0250627","low":"0","high":"0","ts":"1152478800"},{"open":"0.0250815","close":"0.0250815","value":"0.0250815","low":"0","high":"0","ts":"1152824400"},{"open":"0.0250878","close":"0.0250878","value":"0.0250878","low":"0","high":"0","ts":"1153170000"},{"open":"0.0250815","close":"0.0250815","value":"0.0250815","low":"0","high":"0","ts":"1153688400"},{"open":"0.0250815","close":"0.0250815","value":"0.0250815","low":"0","high":"0","ts":"1154034000"},{"open":"0.0250941","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1154379600"},{"open":"0.0251162","close":"0.0251162","value":"0.0251162","low":"0","high":"0","ts":"1154898000"},{"open":"0.0253004","close":"0.0253004","value":"0.0253004","low":"0","high":"0","ts":"1155243600"},{"open":"0.0253133","close":"0.0253133","value":"0.0253133","low":"0","high":"0","ts":"1155589200"},{"open":"0.0253004","close":"0.0253004","value":"0.0253004","low":"0","high":"0","ts":"1156107600"},{"open":"0.0253332","close":"0.0253332","value":"0.0253332","low":"0","high":"0","ts":"1156453200"},{"open":"0.0253743","close":"0.0253743","value":"0.0253743","low":"0","high":"0","ts":"1156798800"},{"open":"0.0254065","close":"0.0254065","value":"0.0254065","low":"0","high":"0","ts":"1157317200"},{"open":"0.0254065","close":"0.0254065","value":"0.0254065","low":"0","high":"0","ts":"1157662800"},{"open":"0.025413","close":"0.025413","value":"0.025413","low":"0","high":"0","ts":"1158008400"},{"open":"0.0254162","close":"0.0254162","value":"0.0254162","low":"0","high":"0","ts":"1158526800"},{"open":"0.0254156","close":"0.0254156","value":"0.0254156","low":"0","high":"0","ts":"1158872400"},{"open":"0.0254777","close":"0.0254777","value":"0.0254777","low":"0","high":"0","ts":"1159218000"},{"open":"0.025486","close":"0.025486","value":"0.025486","low":"0","high":"0","ts":"1159736400"},{"open":"0.0255337","close":"0.0255337","value":"0.0255337","low":"0","high":"0","ts":"1160082000"},{"open":"0.0255337","close":"0.0255337","value":"0.0255337","low":"0","high":"0","ts":"1160427600"},{"open":"0.0255754","close":"0.0255754","value":"0.0255754","low":"0","high":"0","ts":"1160946000"},{"open":"0.0255696","close":"0.0255696","value":"0.0255696","low":"0","high":"0","ts":"1161291600"},{"open":"0.0257036","close":"0.0257036","value":"0.0257036","low":"0","high":"0","ts":"1161637200"},{"open":"0.0255862","close":"0.0255862","value":"0.0255862","low":"0","high":"0","ts":"1162155600"},{"open":"0.0256415","close":"0.0256415","value":"0.0256415","low":"0","high":"0","ts":"1162501200"},{"open":"0.0256415","close":"0.0256415","value":"0.0256415","low":"0","high":"0","ts":"1162846800"},{"open":"0.0256641","close":"0.0256641","value":"0.0256641","low":"0","high":"0","ts":"1163365200"},{"open":"0.0257202","close":"0.0257202","value":"0.0257202","low":"0","high":"0","ts":"1163710800"},{"open":"0.0257202","close":"0.0257202","value":"0.0257202","low":"0","high":"0","ts":"1164056400"},{"open":"0.0257202","close":"0.0257202","value":"0.0257202","low":"0","high":"0","ts":"1164574800"},{"open":"0.0257699","close":"0.0257699","value":"0.0257699","low":"0","high":"0","ts":"1164920400"},{"open":"0.0258398","close":"0.0258398","value":"0.0258398","low":"0","high":"0","ts":"1165266000"},{"open":"0.0258398","close":"0.0258398","value":"0.0258398","low":"0","high":"0","ts":"1165784400"},{"open":"0.0259067","close":"0.0259067","value":"0.0259067","low":"0","high":"0","ts":"1166130000"},{"open":"0.0259943","close":"0.0259943","value":"0.0259943","low":"0","high":"0","ts":"1166475600"},{"open":"0.0262158","close":"0.0262158","value":"0.0262158","low":"0","high":"0","ts":"1166994000"},{"open":"0.0263678","close":"0.0263678","value":"0.0263678","low":"0","high":"0","ts":"1167339600"},{"open":"0.0263678","close":"0.0263678","value":"0.0263678","low":"0","high":"0","ts":"1167685200"},{"open":"0.0263678","close":"0.0263678","value":"0.0263678","low":"0","high":"0","ts":"1168203600"},{"open":"0.0261438","close":"0.0261438","value":"0.0261438","low":"0","high":"0","ts":"1168549200"},{"open":"0.0259067","close":"0.0259067","value":"0.0259067","low":"0","high":"0","ts":"1168894800"},{"open":"0.02589","close":"0.02589","value":"0.02589","low":"0","high":"0","ts":"1169413200"},{"open":"0.02589","close":"0.02589","value":"0.02589","low":"0","high":"0","ts":"1169758800"},{"open":"0.02589","close":"0.02589","value":"0.02589","low":"0","high":"0","ts":"1170104400"},{"open":"0.02589","close":"0.02589","value":"0.02589","low":"0","high":"0","ts":"1170622800"},{"open":"0.02589","close":"0.02589","value":"0.02589","low":"0","high":"0","ts":"1170968400"},{"open":"0.0258565","close":"0.0258565","value":"0.0258565","low":"0","high":"0","ts":"1171314000"},{"open":"0.0259235","close":"0.0259235","value":"0.0259235","low":"0","high":"0","ts":"1171832400"},{"open":"0.0260044","close":"0.0260044","value":"0.0260044","low":"0","high":"0","ts":"1172178000"},{"open":"0.0260824","close":"0.0260824","value":"0.0260824","low":"0","high":"0","ts":"1172523600"},{"open":"0.0261301","close":"0.0261301","value":"0.0261301","low":"0","high":"0","ts":"1173042000"},{"open":"0.0262261","close":"0.0262261","value":"0.0262261","low":"0","high":"0","ts":"1173387600"},{"open":"0.0262261","close":"0.0262261","value":"0.0262261","low":"0","high":"0","ts":"1173733200"},{"open":"0.0262743","close":"0.0262743","value":"0.0262743","low":"0","high":"0","ts":"1174251600"},{"open":"0.0262743","close":"0.0262743","value":"0.0262743","low":"0","high":"0","ts":"1174597200"},{"open":"0.0262743","close":"0.0262743","value":"0.0262743","low":"0","high":"0","ts":"1174942800"},{"open":"0.0262743","close":"0.0262743","value":"0.0262743","low":"0","high":"0","ts":"1175461200"},{"open":"0.0262812","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1175806800"},{"open":"0.0262812","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1176152400"},{"open":"0.0262812","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1176670800"},{"open":"0.0262812","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1177016400"},{"open":"0.0262812","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1177362000"},{"open":"0.0262812","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1177880400"},{"open":"0.0263539","close":"0.0263539","value":"0.0263539","low":"0","high":"0","ts":"1178226000"},{"open":"0.0263539","close":"0.0263539","value":"0.0263539","low":"0","high":"0","ts":"1178571600"},{"open":"0.0263539","close":"0.0263539","value":"0.0263539","low":"0","high":"0","ts":"1179090000"},{"open":"0.0263539","close":"0.0263539","value":"0.0263539","low":"0","high":"0","ts":"1179435600"},{"open":"0.0263539","close":"0.0263539","value":"0.0263539","low":"0","high":"0","ts":"1179781200"},{"open":"0.0262812","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1180299600"},{"open":"0.0262812","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1180645200"},{"open":"0.0262812","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1180990800"},{"open":"0.0263505","close":"0.0263505","value":"0.0263505","low":"0","high":"0","ts":"1181509200"},{"open":"0.0263505","close":"0.0263505","value":"0.0263505","low":"0","high":"0","ts":"1181854800"},{"open":"0.0263505","close":"0.0263505","value":"0.0263505","low":"0","high":"0","ts":"1182200400"},{"open":"0.0263505","close":"0.0263505","value":"0.0263505","low":"0","high":"0","ts":"1182718800"},{"open":"0.0263505","close":"0.0263505","value":"0.0263505","low":"0","high":"0","ts":"1183064400"},{"open":"0.0263505","close":"0.0263505","value":"0.0263505","low":"0","high":"0","ts":"1183410000"},{"open":"0.0263505","close":"0.0263505","value":"0.0263505","low":"0","high":"0","ts":"1183928400"},{"open":"0.0263505","close":"0.0263505","value":"0.0263505","low":"0","high":"0","ts":"1184274000"},{"open":"0.0263505","close":"0.0263505","value":"0.0263505","low":"0","high":"0","ts":"1184619600"},{"open":"0.0264445","close":"0.0264445","value":"0.0264445","low":"0","high":"0","ts":"1185138000"},{"open":"0.0264445","close":"0.0264445","value":"0.0264445","low":"0","high":"0","ts":"1185483600"},{"open":"0.0264445","close":"0.0264445","value":"0.0264445","low":"0","high":"0","ts":"1185829200"},{"open":"0.026455","close":"0.026455","value":"0.026455","low":"0","high":"0","ts":"1186347600"},{"open":"0.026455","close":"0.026455","value":"0.026455","low":"0","high":"0","ts":"1186693200"},{"open":"0.026455","close":"0.026455","value":"0.026455","low":"0","high":"0","ts":"1187038800"},{"open":"0.026455","close":"0.026455","value":"0.026455","low":"0","high":"0","ts":"1187557200"},{"open":"0.026455","close":"0.026455","value":"0.026455","low":"0","high":"0","ts":"1187902800"},{"open":"0.026455","close":"0.026455","value":"0.026455","low":"0","high":"0","ts":"1188248400"},{"open":"0.026448","close":"0.026448","value":"0.026448","low":"0","high":"0","ts":"1188766800"},{"open":"0.026441","close":"0.026441","value":"0.026441","low":"0","high":"0","ts":"1189112400"},{"open":"0.0264901","close":"0.0264901","value":"0.0264901","low":"0","high":"0","ts":"1189458000"},{"open":"0.0265428","close":"0.0265428","value":"0.0265428","low":"0","high":"0","ts":"1189976400"},{"open":"0.0267559","close":"0.0267559","value":"0.0267559","low":"0","high":"0","ts":"1190322000"},{"open":"0.0271003","close":"0.0271003","value":"0.0271003","low":"0","high":"0","ts":"1190667600"},{"open":"0.0272109","close":"0.0272109","value":"0.0272109","low":"0","high":"0","ts":"1191186000"},{"open":"0.0288809","close":"0.0288809","value":"0.0288809","low":"0","high":"0","ts":"1191531600"},{"open":"0.0288809","close":"0.0288809","value":"0.0288809","low":"0","high":"0","ts":"1191877200"},{"open":"0.028551","close":"0.028551","value":"0.028551","low":"0","high":"0","ts":"1192395600"},{"open":"0.0286533","close":"0.0286533","value":"0.0286533","low":"0","high":"0","ts":"1192741200"},{"open":"0.0286533","close":"0.0286533","value":"0.0286533","low":"0","high":"0","ts":"1193086800"},{"open":"0.0286533","close":"0.0286533","value":"0.0286533","low":"0","high":"0","ts":"1193605200"},{"open":"0.0286533","close":"0.0286533","value":"0.0286533","low":"0","high":"0","ts":"1193950800"},{"open":"0.0286533","close":"0.0286533","value":"0.0286533","low":"0","high":"0","ts":"1194296400"},{"open":"0.0286533","close":"0.0286533","value":"0.0286533","low":"0","high":"0","ts":"1194814800"},{"open":"0.0288184","close":"0.0288184","value":"0.0288184","low":"0","high":"0","ts":"1195160400"},{"open":"0.0288184","close":"0.0288184","value":"0.0288184","low":"0","high":"0","ts":"1195506000"},{"open":"0.0289017","close":"0.0289017","value":"0.0289017","low":"0","high":"0","ts":"1196024400"},{"open":"0.0289519","close":"0.0289519","value":"0.0289519","low":"0","high":"0","ts":"1196370000"},{"open":"0.0289519","close":"0.0289519","value":"0.0289519","low":"0","high":"0","ts":"1196715600"},{"open":"0.0289519","close":"0.0289519","value":"0.0289519","low":"0","high":"0","ts":"1197234000"},{"open":"0.0289519","close":"0.0289519","value":"0.0289519","low":"0","high":"0","ts":"1197579600"},{"open":"0.02849","close":"0.02849","value":"0.02849","low":"0","high":"0","ts":"1197925200"},{"open":"0.02849","close":"0.02849","value":"0.02849","low":"0","high":"0","ts":"1198443600"},{"open":"0.02849","close":"0.02849","value":"0.02849","low":"0","high":"0","ts":"1198789200"},{"open":"0.02849","close":"0.02849","value":"0.02849","low":"0","high":"0","ts":"1199134800"},{"open":"0.02849","close":"0.02849","value":"0.02849","low":"0","high":"0","ts":"1199653200"},{"open":"0.02849","close":"0.02849","value":"0.02849","low":"0","high":"0","ts":"1199998800"},{"open":"0.0278164","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1200344400"},{"open":"0.0278164","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1200862800"},{"open":"0.0278164","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1201208400"},{"open":"0.0278164","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1201554000"},{"open":"0.0277047","close":"0.0277047","value":"0.0277047","low":"0","high":"0","ts":"1202072400"},{"open":"0.0277047","close":"0.0277047","value":"0.0277047","low":"0","high":"0","ts":"1202418000"},{"open":"0.0277047","close":"0.0277047","value":"0.0277047","low":"0","high":"0","ts":"1202763600"},{"open":"0.0278164","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1203282000"},{"open":"0.0278164","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1203627600"},{"open":"0.0274801","close":"0.0274801","value":"0.0274801","low":"0","high":"0","ts":"1203973200"},{"open":"0.0274801","close":"0.0274801","value":"0.0274801","low":"0","high":"0","ts":"1204491600"},{"open":"0.0274801","close":"0.0274801","value":"0.0274801","low":"0","high":"0","ts":"1204837200"},{"open":"0.0274801","close":"0.0274801","value":"0.0274801","low":"0","high":"0","ts":"1205182800"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1205701200"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1206046800"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1206392400"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1206910800"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1207256400"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1207602000"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1208120400"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1208466000"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1208811600"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1209330000"},{"open":"0.0274386","close":"0.0274386","value":"0.0274386","low":"0","high":"0","ts":"1209675600"},{"open":"0.0274386","close":"0.0274386","value":"0.0274386","low":"0","high":"0","ts":"1210021200"},{"open":"0.0274386","close":"0.0274386","value":"0.0274386","low":"0","high":"0","ts":"1210539600"},{"open":"0.0274537","close":"0.0274537","value":"0.0274537","low":"0","high":"0","ts":"1210885200"},{"open":"0.0274537","close":"0.0274537","value":"0.0274537","low":"0","high":"0","ts":"1211230800"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1211749200"},{"open":"0.027416","close":"0.027416","value":"0.027416","low":"0","high":"0","ts":"1212094800"},{"open":"0.027416","close":"0.027416","value":"0.027416","low":"0","high":"0","ts":"1212440400"},{"open":"0.027416","close":"0.027416","value":"0.027416","low":"0","high":"0","ts":"1212958800"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1213304400"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1213650000"},{"open":"0.0274499","close":"0.0274499","value":"0.0274499","low":"0","high":"0","ts":"1214168400"},{"open":"0.0274499","close":"0.0274499","value":"0.0274499","low":"0","high":"0","ts":"1214514000"},{"open":"0.0274499","close":"0.0274499","value":"0.0274499","low":"0","high":"0","ts":"1214859600"},{"open":"0.0274499","close":"0.0274499","value":"0.0274499","low":"0","high":"0","ts":"1215378000"},{"open":"0.0274801","close":"0.0274801","value":"0.0274801","low":"0","high":"0","ts":"1215723600"},{"open":"0.0274801","close":"0.0274801","value":"0.0274801","low":"0","high":"0","ts":"1216069200"},{"open":"0.0274801","close":"0.0274801","value":"0.0274801","low":"0","high":"0","ts":"1216587600"},{"open":"0.0274801","close":"0.0274801","value":"0.0274801","low":"0","high":"0","ts":"1216933200"},{"open":"0.0274801","close":"0.0274801","value":"0.0274801","low":"0","high":"0","ts":"1217278800"},{"open":"0.0274801","close":"0.0274801","value":"0.0274801","low":"0","high":"0","ts":"1217797200"},{"open":"0.0274801","close":"0.0274801","value":"0.0274801","low":"0","high":"0","ts":"1218142800"},{"open":"0.0274801","close":"0.0274801","value":"0.0274801","low":"0","high":"0","ts":"1218488400"},{"open":"0.0287315","close":"0.0287315","value":"0.0287315","low":"0","high":"0","ts":"1219006800"},{"open":"0.0288226","close":"0.0288226","value":"0.0288226","low":"0","high":"0","ts":"1219352400"},{"open":"0.0288725","close":"0.0288725","value":"0.0288725","low":"0","high":"0","ts":"1219698000"},{"open":"0.0288226","close":"0.0288226","value":"0.0288226","low":"0","high":"0","ts":"1220216400"},{"open":"0.0288226","close":"0.0288226","value":"0.0288226","low":"0","high":"0","ts":"1220562000"},{"open":"0.0288226","close":"0.0288226","value":"0.0288226","low":"0","high":"0","ts":"1220907600"},{"open":"0.0288226","close":"0.0288226","value":"0.0288226","low":"0","high":"0","ts":"1221426000"},{"open":"0.0288226","close":"0.0288226","value":"0.0288226","low":"0","high":"0","ts":"1221771600"},{"open":"0.0288226","close":"0.0288226","value":"0.0288226","low":"0","high":"0","ts":"1222117200"},{"open":"0.0288226","close":"0.0288226","value":"0.0288226","low":"0","high":"0","ts":"1222635600"},{"open":"0.0288226","close":"0.0288226","value":"0.0288226","low":"0","high":"0","ts":"1222981200"},{"open":"0.0288226","close":"0.0288226","value":"0.0288226","low":"0","high":"0","ts":"1223326800"},{"open":"0.0288226","close":"0.0288226","value":"0.0288226","low":"0","high":"0","ts":"1223845200"},{"open":"0.0288226","close":"0.0288226","value":"0.0288226","low":"0","high":"0","ts":"1224190800"},{"open":"0.0288226","close":"0.0288226","value":"0.0288226","low":"0","high":"0","ts":"1224536400"},{"open":"0.02574","close":"0.02574","value":"0.02574","low":"0","high":"0","ts":"1225054800"},{"open":"0.02574","close":"0.02574","value":"0.02574","low":"0","high":"0","ts":"1225400400"},{"open":"0.025641","close":"0.025641","value":"0.025641","low":"0","high":"0","ts":"1225746000"},{"open":"0.0257169","close":"0.0257169","value":"0.0257169","low":"0","high":"0","ts":"1226264400"},{"open":"0.025641","close":"0.025641","value":"0.025641","low":"0","high":"0","ts":"1226610000"},{"open":"0.025641","close":"0.025641","value":"0.025641","low":"0","high":"0","ts":"1226955600"},{"open":"0.0254453","close":"0.0254453","value":"0.0254453","low":"0","high":"0","ts":"1227474000"},{"open":"0.0254453","close":"0.0254453","value":"0.0254453","low":"0","high":"0","ts":"1227819600"},{"open":"0.0254453","close":"0.0254453","value":"0.0254453","low":"0","high":"0","ts":"1228165200"},{"open":"0.0253711","close":"0.0253711","value":"0.0253711","low":"0","high":"0","ts":"1228683600"},{"open":"0.0253711","close":"0.0253711","value":"0.0253711","low":"0","high":"0","ts":"1229029200"},{"open":"0.0253711","close":"0.0253711","value":"0.0253711","low":"0","high":"0","ts":"1229374800"},{"open":"0.0253711","close":"0.0253711","value":"0.0253711","low":"0","high":"0","ts":"1229893200"},{"open":"0.0253711","close":"0.0253711","value":"0.0253711","low":"0","high":"0","ts":"1230238800"},{"open":"0.0252845","close":"0.0252845","value":"0.0252845","low":"0","high":"0","ts":"1230584400"},{"open":"0.0252845","close":"0.0252845","value":"0.0252845","low":"0","high":"0","ts":"1231102800"},{"open":"0.0252845","close":"0.0252845","value":"0.0252845","low":"0","high":"0","ts":"1231448400"},{"open":"0.0252845","close":"0.0252845","value":"0.0252845","low":"0","high":"0","ts":"1231794000"},{"open":"0.0252845","close":"0.0252845","value":"0.0252845","low":"0","high":"0","ts":"1232312400"},{"open":"0.0248293","close":"0.0248293","value":"0.0248293","low":"0","high":"0","ts":"1232658000"},{"open":"0.0248293","close":"0.0248293","value":"0.0248293","low":"0","high":"0","ts":"1233003600"},{"open":"0.0248293","close":"0.0248293","value":"0.0248293","low":"0","high":"0","ts":"1233522000"},{"open":"0.0241255","close":"0.0241255","value":"0.0241255","low":"0","high":"0","ts":"1233867600"},{"open":"0.0241255","close":"0.0241255","value":"0.0241255","low":"0","high":"0","ts":"1234213200"},{"open":"0.0244469","close":"0.0244469","value":"0.0244469","low":"0","high":"0","ts":"1234731600"},{"open":"0.0243605","close":"0.0243605","value":"0.0243605","low":"0","high":"0","ts":"1235077200"},{"open":"0.0243605","close":"0.0243605","value":"0.0243605","low":"0","high":"0","ts":"1235422800"},{"open":"0.0243605","close":"0.0243605","value":"0.0243605","low":"0","high":"0","ts":"1235941200"},{"open":"0.0238949","close":"0.0238949","value":"0.0238949","low":"0","high":"0","ts":"1236286800"},{"open":"0.0238949","close":"0.0238949","value":"0.0238949","low":"0","high":"0","ts":"1236632400"},{"open":"0.023753","close":"0.023753","value":"0.023753","low":"0","high":"0","ts":"1237150800"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1237496400"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1237842000"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1238360400"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1238706000"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1239051600"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1239570000"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1239915600"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1240261200"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1240779600"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1241125200"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1241470800"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1241989200"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1242334800"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1242680400"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1243198800"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1243544400"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1243890000"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1244408400"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1244754000"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1245099600"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1245618000"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1245963600"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1246309200"},{"open":"0.023488","close":"0.023488","value":"0.023488","low":"0","high":"0","ts":"1246827600"},{"open":"0.023015","close":"0.023015","value":"0.023015","low":"0","high":"0","ts":"1247173200"},{"open":"0.023015","close":"0.023015","value":"0.023015","low":"0","high":"0","ts":"1247518800"},{"open":"0.0229753","close":"0.0229753","value":"0.0229753","low":"0","high":"0","ts":"1248037200"},{"open":"0.0229753","close":"0.0229753","value":"0.0229753","low":"0","high":"0","ts":"1248382800"},{"open":"0.0229753","close":"0.0229753","value":"0.0229753","low":"0","high":"0","ts":"1248728400"},{"open":"0.0229358","close":"0.0229358","value":"0.0229358","low":"0","high":"0","ts":"1249246800"},{"open":"0.0229016","close":"0.0229016","value":"0.0229016","low":"0","high":"0","ts":"1249592400"},{"open":"0.0229016","close":"0.0229016","value":"0.0229016","low":"0","high":"0","ts":"1249938000"},{"open":"0.0229016","close":"0.0229016","value":"0.0229016","low":"0","high":"0","ts":"1250456400"},{"open":"0.0229016","close":"0.0229016","value":"0.0229016","low":"0","high":"0","ts":"1250802000"},{"open":"0.0229016","close":"0.0229016","value":"0.0229016","low":"0","high":"0","ts":"1251147600"},{"open":"0.0226886","close":"0.0226886","value":"0.0226886","low":"0","high":"0","ts":"1251666000"},{"open":"0.0226244","close":"0.0226244","value":"0.0226244","low":"0","high":"0","ts":"1252011600"},{"open":"0.0226244","close":"0.0226244","value":"0.0226244","low":"0","high":"0","ts":"1252357200"},{"open":"0.0226757","close":"0.0226757","value":"0.0226757","low":"0","high":"0","ts":"1252875600"},{"open":"0.0227531","close":"0.0227531","value":"0.0227531","low":"0","high":"0","ts":"1253221200"},{"open":"0.0228571","close":"0.0228571","value":"0.0228571","low":"0","high":"0","ts":"1253566800"},{"open":"0.0229621","close":"0.0229621","value":"0.0229621","low":"0","high":"0","ts":"1254085200"},{"open":"0.0228571","close":"0.0228571","value":"0.0228571","low":"0","high":"0","ts":"1254430800"},{"open":"0.0228571","close":"0.0228571","value":"0.0228571","low":"0","high":"0","ts":"1254776400"},{"open":"0.0228833","close":"0.0228833","value":"0.0228833","low":"0","high":"0","ts":"1255294800"},{"open":"0.0228311","close":"0.0228311","value":"0.0228311","low":"0","high":"0","ts":"1255640400"},{"open":"0.0229358","close":"0.0229358","value":"0.0229358","low":"0","high":"0","ts":"1255986000"},{"open":"0.0228833","close":"0.0228833","value":"0.0228833","low":"0","high":"0","ts":"1256504400"},{"open":"0.0229358","close":"0.0229358","value":"0.0229358","low":"0","high":"0","ts":"1256850000"},{"open":"0.0228311","close":"0.0228311","value":"0.0228311","low":"0","high":"0","ts":"1257195600"},{"open":"0.022779","close":"0.022779","value":"0.022779","low":"0","high":"0","ts":"1257714000"},{"open":"0.022805","close":"0.022805","value":"0.022805","low":"0","high":"0","ts":"1258059600"},{"open":"0.022805","close":"0.022805","value":"0.022805","low":"0","high":"0","ts":"1258405200"},{"open":"0.022805","close":"0.022805","value":"0.022805","low":"0","high":"0","ts":"1258923600"},{"open":"0.022805","close":"0.022805","value":"0.022805","low":"0","high":"0","ts":"1259269200"},{"open":"0.0227557","close":"0.0227557","value":"0.0227557","low":"0","high":"0","ts":"1259614800"},{"open":"0.0227454","close":"0.0227454","value":"0.0227454","low":"0","high":"0","ts":"1260133200"},{"open":"0.0227041","close":"0.0227041","value":"0.0227041","low":"0","high":"0","ts":"1260478800"},{"open":"0.0227041","close":"0.0227041","value":"0.0227041","low":"0","high":"0","ts":"1260824400"},{"open":"0.0227144","close":"0.0227144","value":"0.0227144","low":"0","high":"0","ts":"1261342800"},{"open":"0.0226372","close":"0.0226372","value":"0.0226372","low":"0","high":"0","ts":"1261688400"},{"open":"0.0226372","close":"0.0226372","value":"0.0226372","low":"0","high":"0","ts":"1262034000"},{"open":"0.02268","close":"0.02268","value":"0.02268","low":"0","high":"0","ts":"1262552400"},{"open":"0.02268","close":"0.02268","value":"0.02268","low":"0","high":"0","ts":"1262898000"},{"open":"0.0226312","close":"0.0226312","value":"0.0226312","low":"0","high":"0","ts":"1263243600"},{"open":"0.0226193","close":"0.0226193","value":"0.0226193","low":"0","high":"0","ts":"1263762000"},{"open":"0.0226129","close":"0.0226129","value":"0.0226129","low":"0","high":"0","ts":"1264107600"},{"open":"0.0226088","close":"0.0226088","value":"0.0226088","low":"0","high":"0","ts":"1264453200"},{"open":"0.0225836","close":"0.0225836","value":"0.0225836","low":"0","high":"0","ts":"1264971600"},{"open":"0.0224898","close":"0.0224898","value":"0.0224898","low":"0","high":"0","ts":"1265317200"},{"open":"0.022457","close":"0.022457","value":"0.022457","low":"0","high":"0","ts":"1265662800"},{"open":"0.0223221","close":"0.0223221","value":"0.0223221","low":"0","high":"0","ts":"1266181200"},{"open":"0.0223411","close":"0.0223411","value":"0.0223411","low":"0","high":"0","ts":"1266526800"},{"open":"0.0223746","close":"0.0223746","value":"0.0223746","low":"0","high":"0","ts":"1266872400"},{"open":"0.0223747","close":"0.0223747","value":"0.0223747","low":"0","high":"0","ts":"1267390800"},{"open":"0.0223235","close":"0.0223235","value":"0.0223235","low":"0","high":"0","ts":"1267736400"},{"open":"0.022364","close":"0.022364","value":"0.022364","low":"0","high":"0","ts":"1268082000"},{"open":"0.0223175","close":"0.0223175","value":"0.0223175","low":"0","high":"0","ts":"1268600400"},{"open":"0.0222517","close":"0.0222517","value":"0.0222517","low":"0","high":"0","ts":"1268946000"},{"open":"0.0222507","close":"0.0222507","value":"0.0222507","low":"0","high":"0","ts":"1269291600"},{"open":"0.0221457","close":"0.0221457","value":"0.0221457","low":"0","high":"0","ts":"1269810000"},{"open":"0.0220884","close":"0.0220884","value":"0.0220884","low":"0","high":"0","ts":"1270155600"},{"open":"0.0220944","close":"0.0220944","value":"0.0220944","low":"0","high":"0","ts":"1270501200"},{"open":"0.0220292","close":"0.0220292","value":"0.0220292","low":"0","high":"0","ts":"1271019600"},{"open":"0.0220739","close":"0.0220739","value":"0.0220739","low":"0","high":"0","ts":"1271365200"},{"open":"0.0221018","close":"0.0221018","value":"0.0221018","low":"0","high":"0","ts":"1271710800"},{"open":"0.0220211","close":"0.0220211","value":"0.0220211","low":"0","high":"0","ts":"1272229200"},{"open":"0.0219284","close":"0.0219284","value":"0.0219284","low":"0","high":"0","ts":"1272574800"},{"open":"0.0219094","close":"0.0219094","value":"0.0219094","low":"0","high":"0","ts":"1272920400"},{"open":"0.0219059","close":"0.0219059","value":"0.0219059","low":"0","high":"0","ts":"1273438800"},{"open":"0.0218687","close":"0.0218687","value":"0.0218687","low":"0","high":"0","ts":"1273784400"},{"open":"0.0218009","close":"0.0218009","value":"0.0218009","low":"0","high":"0","ts":"1274130000"},{"open":"0.021747","close":"0.021747","value":"0.021747","low":"0","high":"0","ts":"1274648400"},{"open":"0.0217677","close":"0.0217677","value":"0.0217677","low":"0","high":"0","ts":"1274994000"},{"open":"0.0217427","close":"0.0217427","value":"0.0217427","low":"0","high":"0","ts":"1275339600"},{"open":"0.0216969","close":"0.0216969","value":"0.0216969","low":"0","high":"0","ts":"1275858000"},{"open":"0.0216686","close":"0.0216686","value":"0.0216686","low":"0","high":"0","ts":"1276203600"},{"open":"0.0216873","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1276549200"},{"open":"0.0217328","close":"0.0217328","value":"0.0217328","low":"0","high":"0","ts":"1277067600"},{"open":"0.0216082","close":"0.0216082","value":"0.0216082","low":"0","high":"0","ts":"1277413200"},{"open":"0.0215566","close":"0.0215566","value":"0.0215566","low":"0","high":"0","ts":"1277758800"},{"open":"0.0214792","close":"0.0214792","value":"0.0214792","low":"0","high":"0","ts":"1278277200"},{"open":"0.0213858","close":"0.0213858","value":"0.0213858","low":"0","high":"0","ts":"1278622800"},{"open":"0.0213493","close":"0.0213493","value":"0.0213493","low":"0","high":"0","ts":"1278968400"},{"open":"0.0212679","close":"0.0212679","value":"0.0212679","low":"0","high":"0","ts":"1279486800"},{"open":"0.0212856","close":"0.0212856","value":"0.0212856","low":"0","high":"0","ts":"1279832400"},{"open":"0.0213273","close":"0.0213273","value":"0.0213273","low":"0","high":"0","ts":"1280178000"},{"open":"0.021436","close":"0.021436","value":"0.021436","low":"0","high":"0","ts":"1280696400"},{"open":"0.0214316","close":"0.0214316","value":"0.0214316","low":"0","high":"0","ts":"1281042000"},{"open":"0.0213904","close":"0.0213904","value":"0.0213904","low":"0","high":"0","ts":"1281387600"},{"open":"0.021575","close":"0.021575","value":"0.021575","low":"0","high":"0","ts":"1281906000"},{"open":"0.0215174","close":"0.0215174","value":"0.0215174","low":"0","high":"0","ts":"1282251600"},{"open":"0.0214884","close":"0.0214884","value":"0.0214884","low":"0","high":"0","ts":"1282597200"},{"open":"0.021408","close":"0.021408","value":"0.021408","low":"0","high":"0","ts":"1283115600"},{"open":"0.0213444","close":"0.0213444","value":"0.0213444","low":"0","high":"0","ts":"1283461200"},{"open":"0.0213396","close":"0.0213396","value":"0.0213396","low":"0","high":"0","ts":"1283806800"},{"open":"0.0213087","close":"0.0213087","value":"0.0213087","low":"0","high":"0","ts":"1284325200"},{"open":"0.0213939","close":"0.0213939","value":"0.0213939","low":"0","high":"0","ts":"1284670800"},{"open":"0.0213514","close":"0.0213514","value":"0.0213514","low":"0","high":"0","ts":"1285016400"},{"open":"0.0213601","close":"0.0213601","value":"0.0213601","low":"0","high":"0","ts":"1285534800"},{"open":"0.0215046","close":"0.0215046","value":"0.0215046","low":"0","high":"0","ts":"1285880400"},{"open":"0.0214975","close":"0.0214975","value":"0.0214975","low":"0","high":"0","ts":"1286226000"},{"open":"0.0215512","close":"0.0215512","value":"0.0215512","low":"0","high":"0","ts":"1286744400"},{"open":"0.0215267","close":"0.0215267","value":"0.0215267","low":"0","high":"0","ts":"1287090000"},{"open":"0.0214598","close":"0.0214598","value":"0.0214598","low":"0","high":"0","ts":"1287435600"},{"open":"0.0213744","close":"0.0213744","value":"0.0213744","low":"0","high":"0","ts":"1287954000"},{"open":"0.0213945","close":"0.0213945","value":"0.0213945","low":"0","high":"0","ts":"1288299600"},{"open":"0.0213677","close":"0.0213677","value":"0.0213677","low":"0","high":"0","ts":"1288645200"},{"open":"0.0213698","close":"0.0213698","value":"0.0213698","low":"0","high":"0","ts":"1289163600"},{"open":"0.0213617","close":"0.0213617","value":"0.0213617","low":"0","high":"0","ts":"1289509200"},{"open":"0.0213693","close":"0.0213693","value":"0.0213693","low":"0","high":"0","ts":"1289854800"},{"open":"0.0213697","close":"0.0213697","value":"0.0213697","low":"0","high":"0","ts":"1290373200"},{"open":"0.021345","close":"0.021345","value":"0.021345","low":"0","high":"0","ts":"1290718800"},{"open":"0.0213358","close":"0.0213358","value":"0.0213358","low":"0","high":"0","ts":"1291064400"},{"open":"0.0212988","close":"0.0212988","value":"0.0212988","low":"0","high":"0","ts":"1291582800"},{"open":"0.0212631","close":"0.0212631","value":"0.0212631","low":"0","high":"0","ts":"1291928400"},{"open":"0.0212434","close":"0.0212434","value":"0.0212434","low":"0","high":"0","ts":"1292274000"},{"open":"0.0212641","close":"0.0212641","value":"0.0212641","low":"0","high":"0","ts":"1292792400"},{"open":"0.0212712","close":"0.0212712","value":"0.0212712","low":"0","high":"0","ts":"1293138000"},{"open":"0.0212829","close":"0.0212829","value":"0.0212829","low":"0","high":"0","ts":"1293483600"},{"open":"0.0212089","close":"0.0212089","value":"0.0212089","low":"0","high":"0","ts":"1294002000"},{"open":"0.0211999","close":"0.0211999","value":"0.0211999","low":"0","high":"0","ts":"1294347600"},{"open":"0.0211417","close":"0.0211417","value":"0.0211417","low":"0","high":"0","ts":"1294693200"},{"open":"0.021087","close":"0.021087","value":"0.021087","low":"0","high":"0","ts":"1295211600"},{"open":"0.0210602","close":"0.0210602","value":"0.0210602","low":"0","high":"0","ts":"1295557200"},{"open":"0.0211063","close":"0.0211063","value":"0.0211063","low":"0","high":"0","ts":"1295902800"},{"open":"0.0211445","close":"0.0211445","value":"0.0211445","low":"0","high":"0","ts":"1296421200"},{"open":"0.021087","close":"0.021087","value":"0.021087","low":"0","high":"0","ts":"1296766800"},{"open":"0.0210982","close":"0.0210982","value":"0.0210982","low":"0","high":"0","ts":"1297112400"},{"open":"0.0210939","close":"0.0210939","value":"0.0210939","low":"0","high":"0","ts":"1297630800"},{"open":"0.021069","close":"0.021069","value":"0.021069","low":"0","high":"0","ts":"1297976400"},{"open":"0.0210622","close":"0.0210622","value":"0.0210622","low":"0","high":"0","ts":"1298322000"},{"open":"0.0210657","close":"0.0210657","value":"0.0210657","low":"0","high":"0","ts":"1298840400"},{"open":"0.0210737","close":"0.0210737","value":"0.0210737","low":"0","high":"0","ts":"1299186000"},{"open":"0.0210679","close":"0.0210679","value":"0.0210679","low":"0","high":"0","ts":"1299531600"},{"open":"0.0210583","close":"0.0210583","value":"0.0210583","low":"0","high":"0","ts":"1300050000"},{"open":"0.0210634","close":"0.0210634","value":"0.0210634","low":"0","high":"0","ts":"1300395600"},{"open":"0.0210686","close":"0.0210686","value":"0.0210686","low":"0","high":"0","ts":"1300741200"},{"open":"0.0211587","close":"0.0211587","value":"0.0211587","low":"0","high":"0","ts":"1301259600"},{"open":"0.0210791","close":"0.0210791","value":"0.0210791","low":"0","high":"0","ts":"1301605200"},{"open":"0.0211399","close":"0.0211399","value":"0.0211399","low":"0","high":"0","ts":"1301950800"},{"open":"0.0211945","close":"0.0211945","value":"0.0211945","low":"0","high":"0","ts":"1302469200"},{"open":"0.0213086","close":"0.0213086","value":"0.0213086","low":"0","high":"0","ts":"1302814800"},{"open":"0.0213681","close":"0.0213681","value":"0.0213681","low":"0","high":"0","ts":"1303160400"},{"open":"0.0213069","close":"0.0213069","value":"0.0213069","low":"0","high":"0","ts":"1303678800"},{"open":"0.0213782","close":"0.0213782","value":"0.0213782","low":"0","high":"0","ts":"1304024400"},{"open":"0.0214485","close":"0.0214485","value":"0.0214485","low":"0","high":"0","ts":"1304370000"},{"open":"0.0214578","close":"0.0214578","value":"0.0214578","low":"0","high":"0","ts":"1304888400"},{"open":"0.0215054","close":"0.0215054","value":"0.0215054","low":"0","high":"0","ts":"1305234000"},{"open":"0.0215886","close":"0.0215886","value":"0.0215886","low":"0","high":"0","ts":"1305579600"},{"open":"0.0217092","close":"0.0217092","value":"0.0217092","low":"0","high":"0","ts":"1306098000"},{"open":"0.0218827","close":"0.0218827","value":"0.0218827","low":"0","high":"0","ts":"1306443600"},{"open":"0.0220281","close":"0.0220281","value":"0.0220281","low":"0","high":"0","ts":"1306789200"},{"open":"0.0221532","close":"0.0221532","value":"0.0221532","low":"0","high":"0","ts":"1307307600"},{"open":"0.0221073","close":"0.0221073","value":"0.0221073","low":"0","high":"0","ts":"1307653200"},{"open":"0.0220994","close":"0.0220994","value":"0.0220994","low":"0","high":"0","ts":"1307998800"},{"open":"0.022084","close":"0.022084","value":"0.022084","low":"0","high":"0","ts":"1308517200"},{"open":"0.0221052","close":"0.0221052","value":"0.0221052","low":"0","high":"0","ts":"1308862800"},{"open":"0.0221239","close":"0.0221239","value":"0.0221239","low":"0","high":"0","ts":"1309208400"},{"open":"0.0220748","close":"0.0220748","value":"0.0220748","low":"0","high":"0","ts":"1309726800"},{"open":"0.022052","close":"0.022052","value":"0.022052","low":"0","high":"0","ts":"1310072400"},{"open":"0.0220745","close":"0.0220745","value":"0.0220745","low":"0","high":"0","ts":"1310418000"},{"open":"0.0221854","close":"0.0221854","value":"0.0221854","low":"0","high":"0","ts":"1310936400"},{"open":"0.0223439","close":"0.0223439","value":"0.0223439","low":"0","high":"0","ts":"1311282000"},{"open":"0.0223701","close":"0.0223701","value":"0.0223701","low":"0","high":"0","ts":"1311627600"},{"open":"0.0224239","close":"0.0224239","value":"0.0224239","low":"0","high":"0","ts":"1311973200"},{"open":"0.022528","close":"0.022528","value":"0.022528","low":"0","high":"0","ts":"1312318800"},{"open":"0.0225451","close":"0.0225451","value":"0.0225451","low":"0","high":"0","ts":"1312664400"},{"open":"0.022498","close":"0.022498","value":"0.022498","low":"0","high":"0","ts":"1313010000"},{"open":"0.0224568","close":"0.0224568","value":"0.0224568","low":"0","high":"0","ts":"1313355600"},{"open":"0.0223215","close":"0.0223215","value":"0.0223215","low":"0","high":"0","ts":"1313701200"},{"open":"0.0222428","close":"0.0222428","value":"0.0222428","low":"0","high":"0","ts":"1314046800"},{"open":"0.0222728","close":"0.0222728","value":"0.0222728","low":"0","high":"0","ts":"1314392400"},{"open":"0.0222754","close":"0.0222754","value":"0.0222754","low":"0","high":"0","ts":"1314738000"},{"open":"0.022264","close":"0.022264","value":"0.022264","low":"0","high":"0","ts":"1315083600"},{"open":"0.0221658","close":"0.0221658","value":"0.0221658","low":"0","high":"0","ts":"1315429200"},{"open":"0.0221663","close":"0.0221663","value":"0.0221663","low":"0","high":"0","ts":"1315774800"},{"open":"0.0221255","close":"0.0221255","value":"0.0221255","low":"0","high":"0","ts":"1316120400"},{"open":"0.0221243","close":"0.0221243","value":"0.0221243","low":"0","high":"0","ts":"1316466000"},{"open":"0.0221854","close":"0.0221854","value":"0.0221854","low":"0","high":"0","ts":"1316984400"},{"open":"0.0221498","close":"0.0221498","value":"0.0221498","low":"0","high":"0","ts":"1317330000"},{"open":"0.0221582","close":"0.0221582","value":"0.0221582","low":"0","high":"0","ts":"1317675600"},{"open":"0.0220952","close":"0.0220952","value":"0.0220952","low":"0","high":"0","ts":"1318194000"},{"open":"0.0221649","close":"0.0221649","value":"0.0221649","low":"0","high":"0","ts":"1318539600"},{"open":"0.0222479","close":"0.0222479","value":"0.0222479","low":"0","high":"0","ts":"1318885200"},{"open":"0.022038","close":"0.022038","value":"0.022038","low":"0","high":"0","ts":"1319403600"},{"open":"0.021931","close":"0.021931","value":"0.021931","low":"0","high":"0","ts":"1319749200"},{"open":"0.0219359","close":"0.0219359","value":"0.0219359","low":"0","high":"0","ts":"1320094800"},{"open":"0.0218551","close":"0.0218551","value":"0.0218551","low":"0","high":"0","ts":"1320613200"},{"open":"0.0217264","close":"0.0217264","value":"0.0217264","low":"0","high":"0","ts":"1320958800"},{"open":"0.0215537","close":"0.0215537","value":"0.0215537","low":"0","high":"0","ts":"1321304400"},{"open":"0.0214503","close":"0.0214503","value":"0.0214503","low":"0","high":"0","ts":"1321822800"},{"open":"0.0214084","close":"0.0214084","value":"0.0214084","low":"0","high":"0","ts":"1322168400"},{"open":"0.0213535","close":"0.0213535","value":"0.0213535","low":"0","high":"0","ts":"1322514000"},{"open":"0.0213558","close":"0.0213558","value":"0.0213558","low":"0","high":"0","ts":"1323032400"},{"open":"0.0214659","close":"0.0214659","value":"0.0214659","low":"0","high":"0","ts":"1323378000"},{"open":"0.0214599","close":"0.0214599","value":"0.0214599","low":"0","high":"0","ts":"1323723600"},{"open":"0.0214952","close":"0.0214952","value":"0.0214952","low":"0","high":"0","ts":"1324242000"},{"open":"0.0214458","close":"0.0214458","value":"0.0214458","low":"0","high":"0","ts":"1324587600"},{"open":"0.0215481","close":"0.0215481","value":"0.0215481","low":"0","high":"0","ts":"1324933200"},{"open":"0.0215125","close":"0.0215125","value":"0.0215125","low":"0","high":"0","ts":"1325451600"},{"open":"0.0215125","close":"0.0215125","value":"0.0215125","low":"0","high":"0","ts":"1325797200"},{"open":"0.0214132","close":"0.0214132","value":"0.0214132","low":"0","high":"0","ts":"1326142800"},{"open":"0.0213621","close":"0.0213621","value":"0.0213621","low":"0","high":"0","ts":"1326661200"},{"open":"0.0213549","close":"0.0213549","value":"0.0213549","low":"0","high":"0","ts":"1327006800"},{"open":"0.0214357","close":"0.0214357","value":"0.0214357","low":"0","high":"0","ts":"1327352400"},{"open":"0.0213786","close":"0.0213786","value":"0.0213786","low":"0","high":"0","ts":"1327870800"},{"open":"0.0213584","close":"0.021342","value":"0.021342","low":"0","high":"0","ts":"1328216400"},{"open":"0.0213402","close":"0.0213402","value":"0.0213402","low":"0","high":"0","ts":"1328562000"},{"open":"0.021429","close":"0.021429","value":"0.021429","low":"0","high":"0","ts":"1329080400"},{"open":"0.0214245","close":"0.0214245","value":"0.0214245","low":"0","high":"0","ts":"1329426000"},{"open":"0.0213568","close":"0.0213568","value":"0.0213568","low":"0","high":"0","ts":"1329771600"},{"open":"0.021433","close":"0.021433","value":"0.021433","low":"0","high":"0","ts":"1330290000"},{"open":"0.0213988","close":"0.0213988","value":"0.0213988","low":"0","high":"0","ts":"1330635600"},{"open":"0.0214017","close":"0.0214017","value":"0.0214017","low":"0","high":"0","ts":"1330981200"},{"open":"0.0214795","close":"0.0214795","value":"0.0214795","low":"0","high":"0","ts":"1331499600"},{"open":"0.0214135","close":"0.0214135","value":"0.0214135","low":"0","high":"0","ts":"1331845200"},{"open":"0.0213342","close":"0.0213342","value":"0.0213342","low":"0","high":"0","ts":"1332190800"},{"open":"0.0214999","close":"0.0214999","value":"0.0214999","low":"0","high":"0","ts":"1332709200"},{"open":"0.0213485","close":"0.0213485","value":"0.0213485","low":"0","high":"0","ts":"1333054800"},{"open":"0.02146","close":"0.02146","value":"0.02146","low":"0","high":"0","ts":"1333400400"},{"open":"0.0213772","close":"0.0213772","value":"0.0213772","low":"0","high":"0","ts":"1333918800"},{"open":"0.0213546","close":"0.0213546","value":"0.0213546","low":"0","high":"0","ts":"1334264400"},{"open":"0.0214501","close":"0.0214501","value":"0.0214501","low":"0","high":"0","ts":"1334610000"},{"open":"0.0213773","close":"0.0213773","value":"0.0213773","low":"0","high":"0","ts":"1335128400"},{"open":"0.0213302","close":"0.0213302","value":"0.0213302","low":"0","high":"0","ts":"1335474000"},{"open":"0.0213393","close":"0.0213393","value":"0.0213393","low":"0","high":"0","ts":"1335819600"},{"open":"0.0212902","close":"0.0212902","value":"0.0212902","low":"0","high":"0","ts":"1336338000"},{"open":"0.0213015","close":"0.0213015","value":"0.0213015","low":"0","high":"0","ts":"1336683600"},{"open":"0.0212501","close":"0.0212501","value":"0.0212501","low":"0","high":"0","ts":"1337029200"},{"open":"0.021199","close":"0.021199","value":"0.021199","low":"0","high":"0","ts":"1337547600"},{"open":"0.021141","close":"0.021141","value":"0.021141","low":"0","high":"0","ts":"1337893200"},{"open":"0.0211959","close":"0.0211959","value":"0.0211959","low":"0","high":"0","ts":"1338238800"},{"open":"0.0212632","close":"0.0212632","value":"0.0212632","low":"0","high":"0","ts":"1338757200"},{"open":"0.0211193","close":"0.0211193","value":"0.0211193","low":"0","high":"0","ts":"1339102800"},{"open":"0.0211306","close":"0.0211306","value":"0.0211306","low":"0","high":"0","ts":"1339448400"},{"open":"0.0212291","close":"0.0212291","value":"0.0212291","low":"0","high":"0","ts":"1339966800"},{"open":"0.0211792","close":"0.0211792","value":"0.0211792","low":"0","high":"0","ts":"1340312400"},{"open":"0.0212055","close":"0.0212055","value":"0.0212055","low":"0","high":"0","ts":"1340658000"},{"open":"0.0211665","close":"0.0211665","value":"0.0211665","low":"0","high":"0","ts":"1341176400"},{"open":"0.0210804","close":"0.0210804","value":"0.0210804","low":"0","high":"0","ts":"1341522000"},{"open":"0.0211352","close":"0.0211352","value":"0.0211352","low":"0","high":"0","ts":"1341867600"},{"open":"0.0212037","close":"0.0212037","value":"0.0212037","low":"0","high":"0","ts":"1342386000"},{"open":"0.0212173","close":"0.0212173","value":"0.0212173","low":"0","high":"0","ts":"1342731600"},{"open":"0.0212085","close":"0.0212085","value":"0.0212085","low":"0","high":"0","ts":"1343077200"},{"open":"0.0212168","close":"0.0212168","value":"0.0212168","low":"0","high":"0","ts":"1343595600"},{"open":"0.0212049","close":"0.0212049","value":"0.0212049","low":"0","high":"0","ts":"1343941200"},{"open":"0.0211639","close":"0.0211639","value":"0.0211639","low":"0","high":"0","ts":"1344286800"},{"open":"0.0212399","close":"0.0212399","value":"0.0212399","low":"0","high":"0","ts":"1344805200"},{"open":"0.0213321","close":"0.0213321","value":"0.0213321","low":"0","high":"0","ts":"1345150800"},{"open":"0.0213593","close":"0.0213593","value":"0.0213593","low":"0","high":"0","ts":"1345496400"},{"open":"0.0214393","close":"0.0214393","value":"0.0214393","low":"0","high":"0","ts":"1346014800"},{"open":"0.0217041","close":"0.0217041","value":"0.0217041","low":"0","high":"0","ts":"1346360400"},{"open":"0.0215525","close":"0.0215525","value":"0.0215525","low":"0","high":"0","ts":"1346706000"},{"open":"0.0210681","close":"0.0210681","value":"0.0210681","low":"0","high":"0","ts":"1347224400"},{"open":"0.0213746","close":"0.0213746","value":"0.0213746","low":"0","high":"0","ts":"1347570000"},{"open":"0.0212093","close":"0.0212093","value":"0.0212093","low":"0","high":"0","ts":"1347915600"},{"open":"0.0212887","close":"0.0212887","value":"0.0212887","low":"0","high":"0","ts":"1348434000"},{"open":"0.0212899","close":"0.0212899","value":"0.0212899","low":"0","high":"0","ts":"1348779600"},{"open":"0.0212262","close":"0.0212262","value":"0.0212262","low":"0","high":"0","ts":"1349125200"},{"open":"0.0212376","close":"0.0212376","value":"0.0212376","low":"0","high":"0","ts":"1349643600"},{"open":"0.0212271","close":"0.0212271","value":"0.0212271","low":"0","high":"0","ts":"1349989200"},{"open":"0.0212247","close":"0.0212247","value":"0.0212247","low":"0","high":"0","ts":"1350334800"},{"open":"0.0212859","close":"0.0212859","value":"0.0212859","low":"0","high":"0","ts":"1350853200"},{"open":"0.0212348","close":"0.0212348","value":"0.0212348","low":"0","high":"0","ts":"1351198800"},{"open":"0.0212218","close":"0.0212218","value":"0.0212218","low":"0","high":"0","ts":"1351544400"},{"open":"0.0211916","close":"0.0211916","value":"0.0211916","low":"0","high":"0","ts":"1352062800"},{"open":"0.0211547","close":"0.0211547","value":"0.0211547","low":"0","high":"0","ts":"1352408400"},{"open":"0.0211467","close":"0.0211467","value":"0.0211467","low":"0","high":"0","ts":"1352754000"},{"open":"0.0211427","close":"0.0211427","value":"0.0211427","low":"0","high":"0","ts":"1353272400"},{"open":"0.0211429","close":"0.0211429","value":"0.0211429","low":"0","high":"0","ts":"1353618000"},{"open":"0.0211461","close":"0.0211461","value":"0.0211461","low":"0","high":"0","ts":"1353963600"},{"open":"0.021148","close":"0.021148","value":"0.021148","low":"0","high":"0","ts":"1354482000"},{"open":"0.0210734","close":"0.0210734","value":"0.0210734","low":"0","high":"0","ts":"1354827600"},{"open":"0.021073","close":"0.021073","value":"0.021073","low":"0","high":"0","ts":"1355173200"},{"open":"0.0211114","close":"0.0211114","value":"0.0211114","low":"0","high":"0","ts":"1355691600"},{"open":"0.0210889","close":"0.0210889","value":"0.0210889","low":"0","high":"0","ts":"1356037200"},{"open":"0.0210889","close":"0.0210889","value":"0.0210889","low":"0","high":"0","ts":"1356382800"},{"open":"0.0210965","close":"0.0210965","value":"0.0210965","low":"0","high":"0","ts":"1356901200"},{"open":"0.0211029","close":"0.0211029","value":"0.0211029","low":"0","high":"0","ts":"1357246800"},{"open":"0.0211029","close":"0.0211029","value":"0.0211029","low":"0","high":"0","ts":"1357592400"},{"open":"0.0210954","close":"0.0210954","value":"0.0210954","low":"0","high":"0","ts":"1358110800"},{"open":"0.0210837","close":"0.0210837","value":"0.0210837","low":"0","high":"0","ts":"1358456400"},{"open":"0.0210084","close":"0.0210084","value":"0.0210084","low":"0","high":"0","ts":"1358802000"},{"open":"0.0209389","close":"0.0209389","value":"0.0209389","low":"0","high":"0","ts":"1359320400"},{"open":"0.0209228","close":"0.0209228","value":"0.0209228","low":"0","high":"0","ts":"1359666000"},{"open":"0.0208883","close":"0.0208883","value":"0.0208883","low":"0","high":"0","ts":"1360011600"},{"open":"0.020848","close":"0.020848","value":"0.020848","low":"0","high":"0","ts":"1360530000"},{"open":"0.0208994","close":"0.0208994","value":"0.0208994","low":"0","high":"0","ts":"1360875600"},{"open":"0.0209459","close":"0.0209459","value":"0.0209459","low":"0","high":"0","ts":"1361221200"},{"open":"0.0209923","close":"0.0209923","value":"0.0209923","low":"0","high":"0","ts":"1361739600"},{"open":"0.0210349","close":"0.0210349","value":"0.0210349","low":"0","high":"0","ts":"1362085200"},{"open":"0.0210032","close":"0.0210032","value":"0.0210032","low":"0","high":"0","ts":"1362430800"},{"open":"0.0209033","close":"0.0209033","value":"0.0209033","low":"0","high":"0","ts":"1362949200"},{"open":"0.020895","close":"0.0210529","value":"0.0210529","low":"0","high":"0","ts":"1363294800"},{"open":"0.0208868","close":"0.0210446","value":"0.0210446","low":"0","high":"0","ts":"1363640400"},{"open":"0.0208769","close":"0.0210347","value":"0.0210347","low":"0","high":"0","ts":"1364158800"},{"open":"0.0211563","close":"0.0211563","value":"0.0211563","low":"0","high":"0","ts":"1364504400"},{"open":"0.0213162","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1364850000"},{"open":"0.0208124","close":"0.0208124","value":"0.0208124","low":"0","high":"0","ts":"1365368400"},{"open":"0.0207539","close":"0.0207539","value":"0.0207539","low":"0","high":"0","ts":"1365714000"},{"open":"0.0207206","close":"0.0208772","value":"0.0208772","low":"0","high":"0","ts":"1366059600"},{"open":"0.0206389","close":"0.0206389","value":"0.0206389","low":"0","high":"0","ts":"1366578000"},{"open":"0.0208266","close":"0.020871","value":"0.020871","low":"0","high":"0","ts":"1366923600"},{"open":"0.0207591","close":"0.0207591","value":"0.0207591","low":"0","high":"0","ts":"1367269200"},{"open":"0.0207751","close":"0.0207751","value":"0.0207751","low":"0","high":"0","ts":"1367787600"},{"open":"0.0209346","close":"0.0209346","value":"0.0209346","low":"0","high":"0","ts":"1368133200"},{"open":"0.0207771","close":"0.0209341","value":"0.0209341","low":"0","high":"0","ts":"1368478800"},{"open":"0.0207114","close":"0.0208679","value":"0.0208679","low":"0","high":"0","ts":"1368997200"},{"open":"0.0208648","close":"0.0208653","value":"0.0208653","low":"0","high":"0","ts":"1369342800"},{"open":"0.0207371","close":"0.0208938","value":"0.0208938","low":"0","high":"0","ts":"1369688400"},{"open":"0.0207167","close":"0.0208733","value":"0.0208733","low":"0","high":"0","ts":"1370206800"},{"open":"0.0207622","close":"0.0207309","value":"0.0207309","low":"0","high":"0","ts":"1370552400"},{"open":"0.020538","close":"0.020538","value":"0.020538","low":"0","high":"0","ts":"1370898000"},{"open":"0.0206462","close":"0.0208023","value":"0.0208023","low":"0","high":"0","ts":"1371416400"},{"open":"0.0208052","close":"0.0209625","value":"0.0209625","low":"0","high":"0","ts":"1371762000"},{"open":"0.0206067","close":"0.0206067","value":"0.0206067","low":"0","high":"0","ts":"1372107600"},{"open":"0.0205644","close":"0.0205644","value":"0.0205644","low":"0","high":"0","ts":"1372626000"},{"open":"0.0205014","close":"0.0205014","value":"0.0205014","low":"0","high":"0","ts":"1372971600"},{"open":"0.0206306","close":"0.0206306","value":"0.0206306","low":"0","high":"0","ts":"1373317200"},{"open":"0.0204537","close":"0.0204537","value":"0.0204537","low":"0","high":"0","ts":"1373835600"},{"open":"0.0203953","close":"0.0205494","value":"0.0205494","low":"0","high":"0","ts":"1374181200"},{"open":"0.0203936","close":"0.0207027","value":"0.0207027","low":"0","high":"0","ts":"1374526800"},{"open":"0.0204907","close":"0.0206455","value":"0.0206455","low":"0","high":"0","ts":"1375045200"},{"open":"0.020429","close":"0.0205834","value":"0.0205834","low":"0","high":"0","ts":"1375390800"},{"open":"0.020426","close":"0.020426","value":"0.020426","low":"0","high":"0","ts":"1375736400"},{"open":"0.0204175","close":"0.0204175","value":"0.0204175","low":"0","high":"0","ts":"1376254800"},{"open":"0.0206641","close":"0.0206641","value":"0.0206641","low":"0","high":"0","ts":"1376600400"},{"open":"0.0206266","close":"0.0207824","value":"0.0207824","low":"0","high":"0","ts":"1376946000"},{"open":"0.0206028","close":"0.0209356","value":"0.0209356","low":"0","high":"0","ts":"1377464400"},{"open":"0.0205294","close":"0.0206845","value":"0.0206845","low":"0","high":"0","ts":"1377810000"},{"open":"0.0205236","close":"0.0205236","value":"0.0205236","low":"0","high":"0","ts":"1378155600"},{"open":"0.0204252","close":"0.0204252","value":"0.0204252","low":"0","high":"0","ts":"1378674000"},{"open":"0.0202427","close":"0.0206787","value":"0.0206787","low":"0","high":"0","ts":"1379019600"},{"open":"0.0204386","close":"0.020593","value":"0.020593","low":"0","high":"0","ts":"1379365200"},{"open":"0.0203519","close":"0.0207185","value":"0.0207185","low":"0","high":"0","ts":"1379883600"},{"open":"0.0205283","close":"0.0206941","value":"0.0206941","low":"0","high":"0","ts":"1380229200"},{"open":"0.0205524","close":"0.0208798","value":"0.0208798","low":"0","high":"0","ts":"1380574800"},{"open":"0.0204524","close":"0.0209824","value":"0.0209824","low":"0","high":"0","ts":"1381093200"},{"open":"0.0206295","close":"0.0209425","value":"0.0209425","low":"0","high":"0","ts":"1381438800"},{"open":"0.0205372","close":"0.0206924","value":"0.0206924","low":"0","high":"0","ts":"1381784400"},{"open":"0.0205992","close":"0.0210698","value":"0.0210698","low":"0","high":"0","ts":"1382302800"},{"open":"0.0205325","close":"0.021551","value":"0.021551","low":"0","high":"0","ts":"1382648400"},{"open":"0.0205972","close":"0.0209259","value":"0.0209259","low":"0","high":"0","ts":"1382994000"},{"open":"0.0206279","close":"0.0207838","value":"0.0207838","low":"0","high":"0","ts":"1383512400"},{"open":"0.0205612","close":"0.0207166","value":"0.0207166","low":"0","high":"0","ts":"1383858000"},{"open":"0.0205427","close":"0.0212482","value":"0.0212482","low":"0","high":"0","ts":"1384203600"},{"open":"0.0204507","close":"0.0209179","value":"0.0209179","low":"0","high":"0","ts":"1384722000"},{"open":"0.0204792","close":"0.0210759","value":"0.0210759","low":"0","high":"0","ts":"1385067600"},{"open":"0.0204326","close":"0.020587","value":"0.020587","low":"0","high":"0","ts":"1385413200"},{"open":"0.0204253","close":"0.0210759","value":"0.0210759","low":"0","high":"0","ts":"1385931600"},{"open":"0.0202955","close":"0.0204489","value":"0.0204489","low":"0","high":"0","ts":"1386277200"},{"open":"0.0202448","close":"0.0203978","value":"0.0203978","low":"0","high":"0","ts":"1386622800"},{"open":"0.0202956","close":"0.020449","value":"0.020449","low":"0","high":"0","ts":"1387141200"},{"open":"0.0203514","close":"0.0205052","value":"0.0205052","low":"0","high":"0","ts":"1387486800"},{"open":"0.0202931","close":"0.0204649","value":"0.0204649","low":"0","high":"0","ts":"1387832400"},{"open":"0.0203128","close":"0.0204228","value":"0.0204228","low":"0","high":"0","ts":"1388350800"},{"open":"0.0203296","close":"0.0204832","value":"0.0204832","low":"0","high":"0","ts":"1388696400"},{"open":"0.0203296","close":"0.0204832","value":"0.0204832","low":"0","high":"0","ts":"1389042000"},{"open":"0.0202265","close":"0.0203753","value":"0.0203753","low":"0","high":"0","ts":"1389560400"},{"open":"0.0200304","close":"0.0201818","value":"0.0201818","low":"0","high":"0","ts":"1389906000"},{"open":"0.0199047","close":"0.0200552","value":"0.0200552","low":"0","high":"0","ts":"1390251600"},{"open":"0.0196851","close":"0.0199122","value":"0.0199122","low":"0","high":"0","ts":"1390770000"},{"open":"0.0198351","close":"0.0199849","value":"0.0199849","low":"0","high":"0","ts":"1391115600"},{"open":"0.0197824","close":"0.0198533","value":"0.0198533","low":"0","high":"0","ts":"1391461200"},{"open":"0.0196078","close":"0.019756","value":"0.019756","low":"0","high":"0","ts":"1391979600"},{"open":"0.0193611","close":"0.0195074","value":"0.0195074","low":"0","high":"0","ts":"1392325200"},{"open":"0.0193611","close":"0.0194885","value":"0.0194885","low":"0","high":"0","ts":"1392670800"},{"open":"0.0194003","close":"0.0194003","value":"0.0194003","low":"0","high":"0","ts":"1393189200"},{"open":"0.0190709","close":"0.0192636","value":"0.0192636","low":"0","high":"0","ts":"1393534800"},{"open":"0.0183486","close":"0.0192636","value":"0.0192636","low":"0","high":"0","ts":"1393880400"},{"open":"0.0183486","close":"0.018534","value":"0.018534","low":"0","high":"0","ts":"1394398800"},{"open":"0.0183487","close":"0.018534","value":"0.018534","low":"0","high":"0","ts":"1394744400"},{"open":"0.0183487","close":"0.018534","value":"0.018534","low":"0","high":"0","ts":"1395090000"},{"open":"0.0183993","close":"0.0185365","value":"0.0185365","low":"0","high":"0","ts":"1395608400"},{"open":"0.0181699","close":"0.0183516","value":"0.0183516","low":"0","high":"0","ts":"1395954000"},{"open":"0.018167","close":"0.0183523","value":"0.0183523","low":"0","high":"0","ts":"1396299600"},{"open":"0.0183525","close":"0.0183658","value":"0.0183658","low":"0","high":"0","ts":"1396818000"},{"open":"0.0181878","close":"0.0183697","value":"0.0183697","low":"0","high":"0","ts":"1397163600"},{"open":"0.0182301","close":"0.0183724","value":"0.0183724","low":"0","high":"0","ts":"1397509200"},{"open":"0.0180109","close":"0.0185555","value":"0.0185555","low":"0","high":"0","ts":"1398027600"},{"open":"0.0181909","close":"0.0183728","value":"0.0183728","low":"0","high":"0","ts":"1398373200"},{"open":"0.0182564","close":"0.0185178","value":"0.0185178","low":"0","high":"0","ts":"1398718800"},{"open":"0.0185874","close":"0.0185874","value":"0.0185874","low":"0","high":"0","ts":"1399237200"},{"open":"0.0190816","close":"0.0190816","value":"0.0190816","low":"0","high":"0","ts":"1399582800"},{"open":"0.0191388","close":"0.0192123","value":"0.0192123","low":"0","high":"0","ts":"1399928400"},{"open":"0.0193892","close":"0.0193892","value":"0.0193892","low":"0","high":"0","ts":"1400446800"},{"open":"0.0190476","close":"0.0191161","value":"0.0191161","low":"0","high":"0","ts":"1400792400"},{"open":"0.0190004","close":"0.0191113","value":"0.0191113","low":"0","high":"0","ts":"1401138000"},{"open":"0.0192308","close":"0.0190658","value":"0.0190658","low":"0","high":"0","ts":"1401656400"},{"open":"0.0190931","close":"0.0190567","value":"0.0190567","low":"0","high":"0","ts":"1402002000"},{"open":"0.0191571","close":"0.0191388","value":"0.0191388","low":"0","high":"0","ts":"1402347600"},{"open":"0.0193143","close":"0.0192957","value":"0.0192957","low":"0","high":"0","ts":"1402866000"},{"open":"0.0191571","close":"0.0191571","value":"0.0191571","low":"0","high":"0","ts":"1403211600"},{"open":"0.01924","close":"0.0192031","value":"0.0192031","low":"0","high":"0","ts":"1403557200"},{"open":"0.0190931","close":"0.0192957","value":"0.0192957","low":"0","high":"0","ts":"1404075600"},{"open":"0.0191729","close":"0.0191729","value":"0.0191729","low":"0","high":"0","ts":"1404421200"},{"open":"0.0191819","close":"0.0191819","value":"0.0191819","low":"0","high":"0","ts":"1404766800"},{"open":"0.019333","close":"0.019333","value":"0.019333","low":"0","high":"0","ts":"1405285200"},{"open":"0.019305","close":"0.0193326","value":"0.0193326","low":"0","high":"0","ts":"1405630800"},{"open":"0.0192235","close":"0.019305","value":"0.019305","low":"0","high":"0","ts":"1405976400"},{"open":"0.0192951","close":"0.0192951","value":"0.0192951","low":"0","high":"0","ts":"1406494800"},{"open":"0.0193152","close":"0.0193705","value":"0.0193705","low":"0","high":"0","ts":"1406840400"},{"open":"0.0193698","close":"0.0193698","value":"0.0193698","low":"0","high":"0","ts":"1407186000"},{"open":"0.0193383","close":"0.0193383","value":"0.0193383","low":"0","high":"0","ts":"1407704400"},{"open":"0.0191999","close":"0.0191999","value":"0.0191999","low":"0","high":"0","ts":"1408050000"},{"open":"0.0191999","close":"0.0191999","value":"0.0191999","low":"0","high":"0","ts":"1408395600"},{"open":"0.0190658","close":"0.0190114","value":"0.0190114","low":"0","high":"0","ts":"1408914000"},{"open":"0.0188884","close":"0.0188884","value":"0.0188884","low":"0","high":"0","ts":"1409259600"},{"open":"0.0188501","close":"0.0188147","value":"0.0188147","low":"0","high":"0","ts":"1409605200"},{"open":"0.0187266","close":"0.0185874","value":"0.0185874","low":"0","high":"0","ts":"1410123600"},{"open":"0.0185874","close":"0.0185529","value":"0.0185529","low":"0","high":"0","ts":"1410469200"},{"open":"0.0185482","close":"0.0185482","value":"0.0185482","low":"0","high":"0","ts":"1410814800"},{"open":"0.0184502","close":"0.0184502","value":"0.0184502","low":"0","high":"0","ts":"1411333200"},{"open":"0.0182648","close":"0.0183486","value":"0.0183486","low":"0","high":"0","ts":"1411678800"},{"open":"0.0184672","close":"0.0183418","value":"0.0183418","low":"0","high":"0","ts":"1412024400"},{"open":"0.0184144","close":"0.0184144","value":"0.0184144","low":"0","high":"0","ts":"1412542800"},{"open":"0.0183486","close":"0.0182768","value":"0.0182768","low":"0","high":"0","ts":"1412888400"},{"open":"0.018315","close":"0.0182437","value":"0.0182437","low":"0","high":"0","ts":"1413234000"},{"open":"0.0180587","close":"0.0179292","value":"0.0179292","low":"0","high":"0","ts":"1413752400"},{"open":"0.0177778","close":"0.0176523","value":"0.0176523","low":"0","high":"0","ts":"1414098000"},{"open":"0.0175439","close":"0.0174216","value":"0.0174216","low":"0","high":"0","ts":"1414443600"},{"open":"0.0172265","close":"0.0173461","value":"0.0173461","low":"0","high":"0","ts":"1414962000"},{"open":"0.0173623","close":"0.0173623","value":"0.0173623","low":"0","high":"0","ts":"1415307600"},{"open":"0.017452","close":"0.017301","value":"0.017301","low":"0","high":"0","ts":"1415653200"},{"open":"0.0173611","close":"0.0173611","value":"0.0173611","low":"0","high":"0","ts":"1416171600"},{"open":"0.0173712","close":"0.0173712","value":"0.0173712","low":"0","high":"0","ts":"1416517200"},{"open":"0.017371","close":"0.017371","value":"0.017371","low":"0","high":"0","ts":"1416862800"},{"open":"0.0173611","close":"0.0173611","value":"0.0173611","low":"0","high":"0","ts":"1417381200"},{"open":"0.0173484","close":"0.0173611","value":"0.0173611","low":"0","high":"0","ts":"1417726800"},{"open":"0.0173461","close":"0.0173611","value":"0.0173611","low":"0","high":"0","ts":"1418072400"},{"open":"0.017331","close":"0.017331","value":"0.017331","low":"0","high":"0","ts":"1418590800"},{"open":"0.0172414","close":"0.0168634","value":"0.0168634","low":"0","high":"0","ts":"1418936400"},{"open":"0.0169779","close":"0.0169784","value":"0.0169784","low":"0","high":"0","ts":"1419282000"},{"open":"0.0169779","close":"0.0169779","value":"0.0169779","low":"0","high":"0","ts":"1419800400"},{"open":"0.0169792","close":"0.0169792","value":"0.0169792","low":"0","high":"0","ts":"1420146000"},{"open":"0.0169792","close":"0.0169792","value":"0.0169792","low":"0","high":"0","ts":"1420491600"},{"open":"0.0167926","close":"0.0167084","value":"0.0167084","low":"0","high":"0","ts":"1421010000"},{"open":"0.0165837","close":"0.0165837","value":"0.0165837","low":"0","high":"0","ts":"1421355600"},{"open":"0.0166251","close":"0.0166957","value":"0.0166957","low":"0","high":"0","ts":"1421701200"},{"open":"0.0165631","close":"0.0165769","value":"0.0165769","low":"0","high":"0","ts":"1422219600"},{"open":"0.0166778","close":"0.0165426","value":"0.0165426","low":"0","high":"0","ts":"1422565200"},{"open":"0.0165017","close":"0.0164745","value":"0.0164745","low":"0","high":"0","ts":"1422910800"},{"open":"0.0164406","close":"0.0163132","value":"0.0163132","low":"0","high":"0","ts":"1423429200"},{"open":"0.0164541","close":"0.0164474","value":"0.0164474","low":"0","high":"0","ts":"1423774800"},{"open":"0.0164474","close":"0.0164204","value":"0.0164204","low":"0","high":"0","ts":"1424120400"},{"open":"0.0163132","close":"0.0163265","value":"0.0163265","low":"0","high":"0","ts":"1424638800"},{"open":"0.0162734","close":"0.0162734","value":"0.0162734","low":"0","high":"0","ts":"1424984400"},{"open":"0.0162734","close":"0.0162655","value":"0.0162655","low":"0","high":"0","ts":"1425330000"},{"open":"0.0162438","close":"0.0162417","value":"0.0162417","low":"0","high":"0","ts":"1425848400"},{"open":"0.0161212","close":"0.0161082","value":"0.0161082","low":"0","high":"0","ts":"1426194000"},{"open":"0.0160308","close":"0.0159949","value":"0.0159949","low":"0","high":"0","ts":"1426539600"},{"open":"0.0158366","close":"0.0158479","value":"0.0158479","low":"0","high":"0","ts":"1427058000"},{"open":"0.0157406","close":"0.0156146","value":"0.0156146","low":"0","high":"0","ts":"1427403600"},{"open":"0.0156189","close":"0.0156238","value":"0.0156238","low":"0","high":"0","ts":"1427749200"},{"open":"0.0156262","close":"0.0156556","value":"0.0156556","low":"0","high":"0","ts":"1428267600"},{"open":"0.0156177","close":"0.0156128","value":"0.0156128","low":"0","high":"0","ts":"1428613200"},{"open":"0.0156177","close":"0.0156372","value":"0.0156372","low":"0","high":"0","ts":"1428958800"},{"open":"0.0158228","close":"0.0158228","value":"0.0158228","low":"0","high":"0","ts":"1429477200"},{"open":"0.0163319","close":"0.0163372","value":"0.0163372","low":"0","high":"0","ts":"1429822800"},{"open":"0.0166251","close":"0.0164069","value":"0.0164069","low":"0","high":"0","ts":"1430168400"},{"open":"0.0166113","close":"0.0166113","value":"0.0166113","low":"0","high":"0","ts":"1430686800"},{"open":"0.0167997","close":"0.0171086","value":"0.0171086","low":"0","high":"0","ts":"1431032400"},{"open":"0.0171145","close":"0.0171233","value":"0.0171233","low":"0","high":"0","ts":"1431378000"},{"open":"0.0170853","close":"0.017094","value":"0.017094","low":"0","high":"0","ts":"1431896400"},{"open":"0.0170358","close":"0.0171145","value":"0.0171145","low":"0","high":"0","ts":"1432242000"},{"open":"0.0171145","close":"0.0172652","value":"0.0172652","low":"0","high":"0","ts":"1432587600"},{"open":"0.0172117","close":"0.0172265","value":"0.0172265","low":"0","high":"0","ts":"1433106000"},{"open":"0.0169405","close":"0.0169348","value":"0.0169348","low":"0","high":"0","ts":"1433451600"},{"open":"0.0169405","close":"0.0168396","value":"0.0168396","low":"0","high":"0","ts":"1433797200"},{"open":"0.0167015","close":"0.0167084","value":"0.0167084","low":"0","high":"0","ts":"1434315600"},{"open":"0.0165563","close":"0.0165056","value":"0.0165056","low":"0","high":"0","ts":"1434661200"},{"open":"0.016484","close":"0.0164325","value":"0.0164325","low":"0","high":"0","ts":"1435006800"},{"open":"0.0163076","close":"0.0163092","value":"0.0163092","low":"0","high":"0","ts":"1435525200"},{"open":"0.0163265","close":"0.0160662","value":"0.0160662","low":"0","high":"0","ts":"1435870800"},{"open":"0.0160681","close":"0.0160552","value":"0.0160552","low":"0","high":"0","ts":"1436216400"},{"open":"0.0159962","close":"0.0159987","value":"0.0159987","low":"0","high":"0","ts":"1436734800"},{"open":"0.0158651","close":"0.0158353","value":"0.0158353","low":"0","high":"0","ts":"1437080400"},{"open":"0.0158428","close":"0.0158466","value":"0.0158466","low":"0","high":"0","ts":"1437426000"},{"open":"0.0159109","close":"0.0159147","value":"0.0159147","low":"0","high":"0","ts":"1437944400"},{"open":"0.0159236","close":"0.0159274","value":"0.0159274","low":"0","high":"0","ts":"1438290000"},{"open":"0.0159299","close":"0.0159336","value":"0.0159336","low":"0","high":"0","ts":"1438635600"},{"open":"0.0159375","close":"0.0159401","value":"0.0159401","low":"0","high":"0","ts":"1439154000"},{"open":"0.015949","close":"0.0159404","value":"0.0159404","low":"0","high":"0","ts":"1439499600"},{"open":"0.0159426","close":"0.0159451","value":"0.0159451","low":"0","high":"0","ts":"1439845200"},{"open":"0.0159534","close":"0.0159553","value":"0.0159553","low":"0","high":"0","ts":"1440363600"},{"open":"0.0151525","close":"0.0151525","value":"0.0151525","low":"0","high":"0","ts":"1440709200"},{"open":"0.0151525","close":"0.0151525","value":"0.0151525","low":"0","high":"0","ts":"1441054800"},{"open":"0.0152368","close":"0.0152368","value":"0.0152368","low":"0","high":"0","ts":"1441573200"},{"open":"0.0150071","close":"0.0150094","value":"0.0150094","low":"0","high":"0","ts":"1441918800"},{"open":"0.0150116","close":"0.015015","value":"0.015015","low":"0","high":"0","ts":"1442264400"},{"open":"0.0141643","close":"0.0141643","value":"0.0141643","low":"0","high":"0","ts":"1442782800"},{"open":"0.0144394","close":"0.0144404","value":"0.0144404","low":"0","high":"0","ts":"1443128400"},{"open":"0.0144446","close":"0.0144623","value":"0.0144623","low":"0","high":"0","ts":"1443474000"},{"open":"0.0144916","close":"0.0144928","value":"0.0144928","low":"0","high":"0","ts":"1443992400"},{"open":"0.01443","close":"0.0144321","value":"0.0144321","low":"0","high":"0","ts":"1444338000"},{"open":"0.0144327","close":"0.0144352","value":"0.0144352","low":"0","high":"0","ts":"1444683600"},{"open":"0.014455","close":"0.0144509","value":"0.0144509","low":"0","high":"0","ts":"1445202000"},{"open":"0.0145096","close":"0.0145138","value":"0.0145138","low":"0","high":"0","ts":"1445547600"},{"open":"0.014498","close":"0.014498","value":"0.014498","low":"0","high":"0","ts":"1445893200"},{"open":"0.0144571","close":"0.0144571","value":"0.0144571","low":"0","high":"0","ts":"1446411600"},{"open":"0.0143895","close":"0.0143916","value":"0.0143916","low":"0","high":"0","ts":"1446757200"},{"open":"0.0143947","close":"0.0143988","value":"0.0143988","low":"0","high":"0","ts":"1447102800"},{"open":"0.0144051","close":"0.0144071","value":"0.0144071","low":"0","high":"0","ts":"1447621200"},{"open":"0.0144498","close":"0.0137675","value":"0.0137675","low":"0","high":"0","ts":"1447966800"},{"open":"0.0137737","close":"0.0137737","value":"0.0137737","low":"0","high":"0","ts":"1448312400"},{"open":"0.013693","close":"0.0136949","value":"0.0136949","low":"0","high":"0","ts":"1448830800"},{"open":"0.0136612","close":"0.0136649","value":"0.0136649","low":"0","high":"0","ts":"1449176400"},{"open":"0.0136705","close":"0.0136743","value":"0.0136743","low":"0","high":"0","ts":"1449522000"},{"open":"0.012987","close":"0.012987","value":"0.012987","low":"0","high":"0","ts":"1450040400"},{"open":"0.0129988","close":"0.0130039","value":"0.0130039","low":"0","high":"0","ts":"1450386000"},{"open":"0.0130073","close":"0.013009","value":"0.013009","low":"0","high":"0","ts":"1450731600"},{"open":"0.0130124","close":"0.0130124","value":"0.0130124","low":"0","high":"0","ts":"1451250000"},{"open":"0.0130157","close":"0.0130157","value":"0.0130157","low":"0","high":"0","ts":"1451595600"},{"open":"0.0130293","close":"0.0130327","value":"0.0130327","low":"0","high":"0","ts":"1451941200"},{"open":"0.0131631","close":"0.0131666","value":"0.0131666","low":"0","high":"0","ts":"1452459600"},{"open":"0.0131496","close":"0.013154","value":"0.013154","low":"0","high":"0","ts":"1452805200"},{"open":"0.0131542","close":"0.0131553","value":"0.0131553","low":"0","high":"0","ts":"1453150800"},{"open":"0.01317","close":"0.01317","value":"0.01317","low":"0","high":"0","ts":"1453669200"},{"open":"0.0131519","close":"0.0131523","value":"0.0131523","low":"0","high":"0","ts":"1454014800"},{"open":"0.0131526","close":"0.0132048","value":"0.0132048","low":"0","high":"0","ts":"1454360400"},{"open":"0.0132448","close":"0.0132448","value":"0.0132448","low":"0","high":"0","ts":"1454878800"},{"open":"0.0132582","close":"0.0132424","value":"0.0132424","low":"0","high":"0","ts":"1455224400"},{"open":"0.0132424","close":"0.0132442","value":"0.0132442","low":"0","high":"0","ts":"1455570000"},{"open":"0.0132568","close":"0.0132833","value":"0.0132833","low":"0","high":"0","ts":"1456088400"},{"open":"0.0133116","close":"0.0133118","value":"0.0133118","low":"0","high":"0","ts":"1456434000"},{"open":"0.0133245","close":"0.0133247","value":"0.0133247","low":"0","high":"0","ts":"1456779600"},{"open":"0.0133107","close":"0.0133365","value":"0.0133365","low":"0","high":"0","ts":"1457298000"},{"open":"0.013738","close":"0.0137382","value":"0.0137382","low":"0","high":"0","ts":"1457643600"},{"open":"0.01374","close":"0.0137457","value":"0.0137457","low":"0","high":"0","ts":"1457989200"},{"open":"0.0138491","close":"0.0138768","value":"0.0138768","low":"0","high":"0","ts":"1458507600"},{"open":"0.0138711","close":"0.0138711","value":"0.0138711","low":"0","high":"0","ts":"1458853200"},{"open":"0.0138359","close":"0.0138539","value":"0.0138539","low":"0","high":"0","ts":"1459198800"},{"open":"0.0142572","close":"0.0142592","value":"0.0142592","low":"0","high":"0","ts":"1459717200"},{"open":"0.0142601","close":"0.0142602","value":"0.0142602","low":"0","high":"0","ts":"1460062800"},{"open":"0.0142633","close":"0.0142653","value":"0.0142653","low":"0","high":"0","ts":"1460408400"},{"open":"0.0142714","close":"0.0142755","value":"0.0142755","low":"0","high":"0","ts":"1460926800"},{"open":"0.0145725","close":"0.014581","value":"0.014581","low":"0","high":"0","ts":"1461272400"},{"open":"0.0145811","close":"0.0146349","value":"0.0146349","low":"0","high":"0","ts":"1461618000"},{"open":"0.0146951","close":"0.0146994","value":"0.0146994","low":"0","high":"0","ts":"1462136400"},{"open":"0.0147124","close":"0.0147167","value":"0.0147167","low":"0","high":"0","ts":"1462482000"},{"open":"0.014721","close":"0.0147275","value":"0.0147275","low":"0","high":"0","ts":"1462827600"},{"open":"0.0145349","close":"0.0145349","value":"0.0145349","low":"0","high":"0","ts":"1463346000"},{"open":"0.014556","close":"0.0146218","value":"0.0146218","low":"0","high":"0","ts":"1463691600"},{"open":"0.0146231","close":"0.0146533","value":"0.0146533","low":"0","high":"0","ts":"1464037200"},{"open":"0.0146056","close":"0.0146056","value":"0.0146056","low":"0","high":"0","ts":"1464555600"},{"open":"0.0146103","close":"0.0145934","value":"0.0145934","low":"0","high":"0","ts":"1464901200"},{"open":"0.0145943","close":"0.0145964","value":"0.0145964","low":"0","high":"0","ts":"1465246800"},{"open":"0.014645","close":"0.0146456","value":"0.0146456","low":"0","high":"0","ts":"1465765200"},{"open":"0.0147645","close":"0.0147667","value":"0.0147667","low":"0","high":"0","ts":"1466110800"},{"open":"0.014771","close":"0.0147415","value":"0.0147415","low":"0","high":"0","ts":"1466456400"},{"open":"0.0147885","close":"0.0148302","value":"0.0148302","low":"0","high":"0","ts":"1466974800"},{"open":"0.0147973","close":"0.0147896","value":"0.0147896","low":"0","high":"0","ts":"1467320400"},{"open":"0.0147896","close":"0.0148038","value":"0.0148038","low":"0","high":"0","ts":"1467666000"},{"open":"0.014881","close":"0.014892","value":"0.014892","low":"0","high":"0","ts":"1468184400"},{"open":"0.0148368","close":"0.0148362","value":"0.0148362","low":"0","high":"0","ts":"1468530000"},{"open":"0.0148368","close":"0.0148438","value":"0.0148438","low":"0","high":"0","ts":"1468875600"},{"open":"0.0148723","close":"0.0148945","value":"0.0148945","low":"0","high":"0","ts":"1469394000"},{"open":"0.0148584","close":"0.014881","value":"0.014881","low":"0","high":"0","ts":"1469739600"},{"open":"0.0148854","close":"0.0148876","value":"0.0148876","low":"0","high":"0","ts":"1470085200"},{"open":"0.0145642","close":"0.0145666","value":"0.0145666","low":"0","high":"0","ts":"1470603600"},{"open":"0.0145102","close":"0.0144929","value":"0.0144929","low":"0","high":"0","ts":"1470949200"},{"open":"0.014493","close":"0.0145497","value":"0.0145497","low":"0","high":"0","ts":"1471294800"},{"open":"0.0145197","close":"0.0146563","value":"0.0146563","low":"0","high":"0","ts":"1471813200"},{"open":"0.0145391","close":"0.0145412","value":"0.0145412","low":"0","high":"0","ts":"1472158800"},{"open":"0.0145285","close":"0.0144991","value":"0.0144991","low":"0","high":"0","ts":"1472504400"},{"open":"0.0144823","close":"0.0144823","value":"0.0144823","low":"0","high":"0","ts":"1473022800"},{"open":"0.0144385","close":"0.0144456","value":"0.0144456","low":"0","high":"0","ts":"1473368400"},{"open":"0.0144467","close":"0.0145285","value":"0.0145285","low":"0","high":"0","ts":"1473714000"},{"open":"0.0145556","close":"0.014556","value":"0.014556","low":"0","high":"0","ts":"1474232400"},{"open":"0.0145097","close":"0.0145201","value":"0.0145201","low":"0","high":"0","ts":"1474578000"},{"open":"0.0145285","close":"0.0146778","value":"0.0146778","low":"0","high":"0","ts":"1474923600"},{"open":"0.0146994","close":"0.0147232","value":"0.0147232","low":"0","high":"0","ts":"1475442000"},{"open":"0.0146994","close":"0.0146413","value":"0.0146413","low":"0","high":"0","ts":"1475787600"},{"open":"0.0146028","close":"0.0146242","value":"0.0146242","low":"0","high":"0","ts":"1476133200"},{"open":"0.0146156","close":"0.0146306","value":"0.0146306","low":"0","high":"0","ts":"1476651600"},{"open":"0.0147102","close":"0.0146886","value":"0.0146886","low":"0","high":"0","ts":"1476997200"},{"open":"0.0146606","close":"0.014622","value":"0.014622","low":"0","high":"0","ts":"1477342800"},{"open":"0.014573","close":"0.0145879","value":"0.0145879","low":"0","high":"0","ts":"1477861200"},{"open":"0.014518","close":"0.0145285","value":"0.0145285","low":"0","high":"0","ts":"1478206800"},{"open":"0.0145391","close":"0.014556","value":"0.014556","low":"0","high":"0","ts":"1478552400"},{"open":"0.0144976","close":"0.0145033","value":"0.0145033","low":"0","high":"0","ts":"1479070800"},{"open":"0.0144509","close":"0.0144321","value":"0.0144321","low":"0","high":"0","ts":"1479416400"},{"open":"0.0144467","close":"0.0144886","value":"0.0144886","low":"0","high":"0","ts":"1479762000"},{"open":"0.0144509","close":"0.0144509","value":"0.0144509","low":"0","high":"0","ts":"1480280400"},{"open":"0.0144292","close":"0.014455","value":"0.014455","low":"0","high":"0","ts":"1480626000"},{"open":"0.014453","close":"0.0145117","value":"0.0145117","low":"0","high":"0","ts":"1480971600"},{"open":"0.0144134","close":"0.0144467","value":"0.0144467","low":"0","high":"0","ts":"1481490000"},{"open":"0.0144488","close":"0.014453","value":"0.014453","low":"0","high":"0","ts":"1481835600"},{"open":"0.0144613","close":"0.0143942","value":"0.0143942","low":"0","high":"0","ts":"1482181200"},{"open":"0.0143745","close":"0.0143746","value":"0.0143746","low":"0","high":"0","ts":"1482699600"},{"open":"0.0143748","close":"0.0143763","value":"0.0143763","low":"0","high":"0","ts":"1483045200"},{"open":"0.0143765","close":"0.0143781","value":"0.0143781","low":"0","high":"0","ts":"1483390800"},{"open":"0.0144204","close":"0.0144196","value":"0.0144196","low":"0","high":"0","ts":"1483909200"},{"open":"0.0143844","close":"0.0143585","value":"0.0143585","low":"0","high":"0","ts":"1484254800"},{"open":"0.0143988","close":"0.014403","value":"0.014403","low":"0","high":"0","ts":"1484600400"},{"open":"0.0143583","close":"0.0143585","value":"0.0143585","low":"0","high":"0","ts":"1485118800"},{"open":"0.0144404","close":"0.0143734","value":"0.0143734","low":"0","high":"0","ts":"1485464400"},{"open":"0.0144613","close":"0.0144335","value":"0.0144335","low":"0","high":"0","ts":"1485810000"},{"open":"0.0143962","close":"0.0144155","value":"0.0144155","low":"0","high":"0","ts":"1486328400"},{"open":"0.014373","close":"0.0143688","value":"0.0143688","low":"0","high":"0","ts":"1486674000"},{"open":"0.0143695","close":"0.0143695","value":"0.0143695","low":"0","high":"0","ts":"1487019600"},{"open":"0.0144393","close":"0.0144394","value":"0.0144394","low":"0","high":"0","ts":"1487538000"},{"open":"0.0144388","close":"0.0144389","value":"0.0144389","low":"0","high":"0","ts":"1487883600"},{"open":"0.0144398","close":"0.0144446","value":"0.0144446","low":"0","high":"0","ts":"1488229200"},{"open":"0.0144188","close":"0.014419","value":"0.014419","low":"0","high":"0","ts":"1488747600"},{"open":"0.0144259","close":"0.0144263","value":"0.0144263","low":"0","high":"0","ts":"1489093200"},{"open":"0.0144265","close":"0.0144105","value":"0.0144105","low":"0","high":"0","ts":"1489438800"},{"open":"0.0143963","close":"0.0143968","value":"0.0143968","low":"0","high":"0","ts":"1489957200"},{"open":"0.0144286","close":"0.0144292","value":"0.0144292","low":"0","high":"0","ts":"1490302800"},{"open":"0.014556","close":"0.0145138","value":"0.0145138","low":"0","high":"0","ts":"1490648400"},{"open":"0.0145441","close":"0.0145444","value":"0.0145444","low":"0","high":"0","ts":"1491166800"},{"open":"0.0145622","close":"0.0145794","value":"0.0145794","low":"0","high":"0","ts":"1491512400"},{"open":"0.0146156","close":"0.0146113","value":"0.0146113","low":"0","high":"0","ts":"1491858000"},{"open":"0.0146092","close":"0.0146994","value":"0.0146994","low":"0","high":"0","ts":"1492376400"},{"open":"0.014721","close":"0.0148743","value":"0.0148743","low":"0","high":"0","ts":"1492722000"},{"open":"0.0149298","close":"0.014859","value":"0.014859","low":"0","high":"0","ts":"1493067600"},{"open":"0.0148385","close":"0.0148386","value":"0.0148386","low":"0","high":"0","ts":"1493586000"},{"open":"0.014771","close":"0.0147732","value":"0.0147732","low":"0","high":"0","ts":"1493931600"},{"open":"0.0147776","close":"0.014782","value":"0.014782","low":"0","high":"0","ts":"1494277200"},{"open":"0.0147493","close":"0.0147558","value":"0.0147558","low":"0","high":"0","ts":"1494795600"},{"open":"0.0147493","close":"0.0147558","value":"0.0147558","low":"0","high":"0","ts":"1495141200"},{"open":"0.0147275","close":"0.0147275","value":"0.0147275","low":"0","high":"0","ts":"1495486800"},{"open":"0.0146994","close":"0.0147016","value":"0.0147016","low":"0","high":"0","ts":"1496005200"},{"open":"0.0146628","close":"0.0146692","value":"0.0146692","low":"0","high":"0","ts":"1496350800"},{"open":"0.0146628","close":"0.0146628","value":"0.0146628","low":"0","high":"0","ts":"1496696400"},{"open":"0.0146696","close":"0.0145985","value":"0.0145985","low":"0","high":"0","ts":"1497214800"},{"open":"0.0146135","close":"0.0145921","value":"0.0145921","low":"0","high":"0","ts":"1497560400"},{"open":"0.0146028","close":"0.0145815","value":"0.0145815","low":"0","high":"0","ts":"1497906000"},{"open":"0.0145096","close":"0.0145117","value":"0.0145117","low":"0","high":"0","ts":"1498424400"},{"open":"0.0144534","close":"0.014455","value":"0.014455","low":"0","high":"0","ts":"1498770000"},{"open":"0.01443","close":"0.01443","value":"0.01443","low":"0","high":"0","ts":"1499115600"},{"open":"0.01443","close":"0.0144321","value":"0.0144321","low":"0","high":"0","ts":"1499634000"},{"open":"0.0144425","close":"0.0144446","value":"0.0144446","low":"0","high":"0","ts":"1499979600"},{"open":"0.0144471","close":"0.0144473","value":"0.0144473","low":"0","high":"0","ts":"1500325200"},{"open":"0.0144494","close":"0.0144498","value":"0.0144498","low":"0","high":"0","ts":"1500843600"},{"open":"0.0144571","close":"0.0144613","value":"0.0144613","low":"0","high":"0","ts":"1501189200"},{"open":"0.0144613","close":"0.0144613","value":"0.0144613","low":"0","high":"0","ts":"1501534800"},{"open":"0.0144676","close":"0.0144718","value":"0.0144718","low":"0","high":"0","ts":"1502053200"},{"open":"0.0144655","close":"0.0144676","value":"0.0144676","low":"0","high":"0","ts":"1502398800"},{"open":"0.0144697","close":"0.0144739","value":"0.0144739","low":"0","high":"0","ts":"1502744400"},{"open":"0.0144886","close":"0.0144907","value":"0.0144907","low":"0","high":"0","ts":"1503262800"},{"open":"0.0144928","close":"0.0144928","value":"0.0144928","low":"0","high":"0","ts":"1503608400"},{"open":"0.0144928","close":"0.0144928","value":"0.0144928","low":"0","high":"0","ts":"1503954000"},{"open":"0.014497","close":"0.014497","value":"0.014497","low":"0","high":"0","ts":"1504472400"},{"open":"0.0145096","close":"0.0145096","value":"0.0145096","low":"0","high":"0","ts":"1504818000"},{"open":"0.0145138","close":"0.0145159","value":"0.0145159","low":"0","high":"0","ts":"1505163600"},{"open":"0.0145243","close":"0.0145307","value":"0.0145307","low":"0","high":"0","ts":"1505682000"},{"open":"0.0145412","close":"0.0145455","value":"0.0145455","low":"0","high":"0","ts":"1506027600"},{"open":"0.0145476","close":"0.0145264","value":"0.0145264","low":"0","high":"0","ts":"1506373200"},{"open":"0.0145497","close":"0.0145497","value":"0.0145497","low":"0","high":"0","ts":"1506891600"},{"open":"0.0145565","close":"0.0145567","value":"0.0145567","low":"0","high":"0","ts":"1507237200"},{"open":"0.0146028","close":"0.0146113","value":"0.0146113","low":"0","high":"0","ts":"1507582800"},{"open":"0.0146126","close":"0.0145794","value":"0.0145794","low":"0","high":"0","ts":"1508101200"},{"open":"0.0145666","close":"0.0146007","value":"0.0146007","low":"0","high":"0","ts":"1508446800"},{"open":"0.0146049","close":"0.0145879","value":"0.0145879","low":"0","high":"0","ts":"1508792400"},{"open":"0.0145683","close":"0.0145423","value":"0.0145423","low":"0","high":"0","ts":"1509310800"},{"open":"0.0145773","close":"0.0144311","value":"0.0144311","low":"0","high":"0","ts":"1509656400"},{"open":"0.0144321","close":"0.0144321","value":"0.0144321","low":"0","high":"0","ts":"1510002000"},{"open":"0.014339","close":"0.014341","value":"0.014341","low":"0","high":"0","ts":"1510520400"},{"open":"0.0143431","close":"0.0143451","value":"0.0143451","low":"0","high":"0","ts":"1510866000"},{"open":"0.0143472","close":"0.0143476","value":"0.0143476","low":"0","high":"0","ts":"1511211600"},{"open":"0.0143369","close":"0.0143472","value":"0.0143472","low":"0","high":"0","ts":"1511730000"},{"open":"0.0143472","close":"0.0143266","value":"0.0143266","low":"0","high":"0","ts":"1512075600"},{"open":"0.0143205","close":"0.0143227","value":"0.0143227","low":"0","high":"0","ts":"1512421200"},{"open":"0.0143232","close":"0.014339","value":"0.014339","low":"0","high":"0","ts":"1512939600"},{"open":"0.0143369","close":"0.0143392","value":"0.0143392","low":"0","high":"0","ts":"1513285200"},{"open":"0.0143369","close":"0.0143369","value":"0.0143369","low":"0","high":"0","ts":"1513630800"},{"open":"0.0143885","close":"0.0143885","value":"0.0143885","low":"0","high":"0","ts":"1514149200"},{"open":"0.0144155","close":"0.014493","value":"0.014493","low":"0","high":"0","ts":"1514494800"},{"open":"0.014493","close":"0.0144949","value":"0.0144949","low":"0","high":"0","ts":"1514840400"},{"open":"0.014518","close":"0.0145096","value":"0.0145096","low":"0","high":"0","ts":"1515358800"},{"open":"0.014404","close":"0.0143988","value":"0.0143988","low":"0","high":"0","ts":"1515704400"},{"open":"0.014403","close":"0.0144071","value":"0.0144071","low":"0","high":"0","ts":"1516050000"},{"open":"0.0144446","close":"0.0145264","value":"0.0145264","low":"0","high":"0","ts":"1516568400"},{"open":"0.014637","close":"0.014652","value":"0.014652","low":"0","high":"0","ts":"1516914000"},{"open":"0.0146156","close":"0.0146092","value":"0.0146092","low":"0","high":"0","ts":"1517259600"},{"open":"0.0145879","close":"0.014589","value":"0.014589","low":"0","high":"0","ts":"1517778000"},{"open":"0.0145573","close":"0.0145815","value":"0.0145815","low":"0","high":"0","ts":"1518123600"},{"open":"0.0146011","close":"0.0146563","value":"0.0146563","low":"0","high":"0","ts":"1518469200"},{"open":"0.0146628","close":"0.0146638","value":"0.0146638","low":"0","high":"0","ts":"1518987600"},{"open":"0.0146854","close":"0.0146864","value":"0.0146864","low":"0","high":"0","ts":"1519333200"},{"open":"0.0146856","close":"0.0146886","value":"0.0146886","low":"0","high":"0","ts":"1519678800"},{"open":"0.0146951","close":"0.0147178","value":"0.0147178","low":"0","high":"0","ts":"1520197200"},{"open":"0.0147179","close":"0.014718","value":"0.014718","low":"0","high":"0","ts":"1520542800"},{"open":"0.0146533","close":"0.0146531","value":"0.0146531","low":"0","high":"0","ts":"1520888400"},{"open":"0.0146531","close":"0.0146527","value":"0.0146527","low":"0","high":"0","ts":"1521406800"},{"open":"0.0146585","close":"0.014658","value":"0.014658","low":"0","high":"0","ts":"1521752400"},{"open":"0.0146587","close":"0.0146589","value":"0.0146589","low":"0","high":"0","ts":"1522098000"},{"open":"0.0146092","close":"0.0146092","value":"0.0146092","low":"0","high":"0","ts":"1522616400"},{"open":"0.0145921","close":"0.0145985","value":"0.0145985","low":"0","high":"0","ts":"1522962000"},{"open":"0.0145985","close":"0.0145985","value":"0.0145985","low":"0","high":"0","ts":"1523307600"},{"open":"0.0145677","close":"0.0145243","value":"0.0145243","low":"0","high":"0","ts":"1523826000"},{"open":"0.0145836","close":"0.0145879","value":"0.0145879","low":"0","high":"0","ts":"1524171600"},{"open":"0.0145881","close":"0.0145985","value":"0.0145985","low":"0","high":"0","ts":"1524517200"},{"open":"0.0145058","close":"0.0145075","value":"0.0145075","low":"0","high":"0","ts":"1525035600"},{"open":"0.0145138","close":"0.0145138","value":"0.0145138","low":"0","high":"0","ts":"1525381200"},{"open":"0.0145138","close":"0.0145455","value":"0.0145455","low":"0","high":"0","ts":"1525726800"},{"open":"0.0146092","close":"0.0146113","value":"0.0146113","low":"0","high":"0","ts":"1526245200"},{"open":"0.0145985","close":"0.0146199","value":"0.0146199","low":"0","high":"0","ts":"1526590800"},{"open":"0.0145985","close":"0.0146199","value":"0.0146199","low":"0","high":"0","ts":"1526936400"},{"open":"0.0146552","close":"0.0146563","value":"0.0146563","low":"0","high":"0","ts":"1527454800"},{"open":"0.0145996","close":"0.0145996","value":"0.0145996","low":"0","high":"0","ts":"1527800400"},{"open":"0.0146092","close":"0.0146199","value":"0.0146199","low":"0","high":"0","ts":"1528146000"},{"open":"0.0146242","close":"0.0146199","value":"0.0146199","low":"0","high":"0","ts":"1528664400"},{"open":"0.0146413","close":"0.0146413","value":"0.0146413","low":"0","high":"0","ts":"1529010000"},{"open":"0.014652","close":"0.0146413","value":"0.0146413","low":"0","high":"0","ts":"1529355600"},{"open":"0.014652","close":"0.0146735","value":"0.0146735","low":"0","high":"0","ts":"1529874000"},{"open":"0.0146643","close":"0.0146735","value":"0.0146735","low":"0","high":"0","ts":"1530219600"},{"open":"0.0146735","close":"0.0146692","value":"0.0146692","low":"0","high":"0","ts":"1530565200"},{"open":"0.0146417","close":"0.0146499","value":"0.0146499","low":"0","high":"0","ts":"1531083600"},{"open":"0.0146417","close":"0.0146413","value":"0.0146413","low":"0","high":"0","ts":"1531429200"},{"open":"0.0146628","close":"0.014666","value":"0.014666","low":"0","high":"0","ts":"1531774800"},{"open":"0.0146628","close":"0.0146628","value":"0.0146628","low":"0","high":"0","ts":"1532293200"},{"open":"0.0146735","close":"0.0146735","value":"0.0146735","low":"0","high":"0","ts":"1532638800"},{"open":"0.0146735","close":"0.0146628","value":"0.0146628","low":"0","high":"0","ts":"1532984400"},{"open":"0.0146563","close":"0.0146567","value":"0.0146567","low":"0","high":"0","ts":"1533502800"},{"open":"0.0147059","close":"0.0145985","value":"0.0145985","low":"0","high":"0","ts":"1533848400"},{"open":"0.014652","close":"0.0144718","value":"0.0144718","low":"0","high":"0","ts":"1534194000"},{"open":"0.0144206","close":"0.0144238","value":"0.0144238","low":"0","high":"0","ts":"1534712400"},{"open":"0.0144092","close":"0.0144196","value":"0.0144196","low":"0","high":"0","ts":"1535058000"},{"open":"0.0145666","close":"0.0145666","value":"0.0145666","low":"0","high":"0","ts":"1535403600"},{"open":"0.0144823","close":"0.0144823","value":"0.0144823","low":"0","high":"0","ts":"1535922000"},{"open":"0.0145033","close":"0.0143895","value":"0.0143895","low":"0","high":"0","ts":"1536267600"},{"open":"0.0143472","close":"0.0143369","value":"0.0143369","low":"0","high":"0","ts":"1536613200"},{"open":"0.0144196","close":"0.0144092","value":"0.0144092","low":"0","high":"0","ts":"1537131600"},{"open":"0.0145412","close":"0.0145033","value":"0.0145033","low":"0","high":"0","ts":"1537477200"},{"open":"0.0144823","close":"0.0144634","value":"0.0144634","low":"0","high":"0","ts":"1537822800"},{"open":"0.0144865","close":"0.0145349","value":"0.0145349","low":"0","high":"0","ts":"1538341200"},{"open":"0.0144404","close":"0.0144509","value":"0.0144509","low":"0","high":"0","ts":"1538686800"},{"open":"0.01443","close":"0.0144196","value":"0.0144196","low":"0","high":"0","ts":"1539032400"},{"open":"0.0144404","close":"0.0144342","value":"0.0144342","low":"0","high":"0","ts":"1539550800"},{"open":"0.0144196","close":"0.0144155","value":"0.0144155","low":"0","high":"0","ts":"1539896400"},{"open":"0.0144155","close":"0.0144509","value":"0.0144509","low":"0","high":"0","ts":"1540242000"},{"open":"0.0143781","close":"0.0143699","value":"0.0143699","low":"0","high":"0","ts":"1540760400"},{"open":"0.0143482","close":"0.0143493","value":"0.0143493","low":"0","high":"0","ts":"1541106000"},{"open":"0.0143497","close":"0.0143503","value":"0.0143503","low":"0","high":"0","ts":"1541451600"},{"open":"0.0143513","close":"0.0143534","value":"0.0143534","low":"0","high":"0","ts":"1541970000"},{"open":"0.0143266","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1542315600"},{"open":"0.0143266","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1542661200"},{"open":"0.0143166","close":"0.0143082","value":"0.0143082","low":"0","high":"0","ts":"1543179600"},{"open":"0.0143164","close":"0.0143184","value":"0.0143184","low":"0","high":"0","ts":"1543525200"},{"open":"0.0143164","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1543870800"},{"open":"0.0143164","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1544389200"},{"open":"0.0143164","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1544734800"},{"open":"0.0143164","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1545080400"},{"open":"0.0143143","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1545598800"},{"open":"0.0143164","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1545944400"},{"open":"0.0143164","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1546290000"},{"open":"0.0143164","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1546808400"},{"open":"0.0143164","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1547154000"},{"open":"0.0143164","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1547499600"},{"open":"0.0143164","close":"0.0143184","value":"0.0143184","low":"0","high":"0","ts":"1548018000"},{"open":"0.0143143","close":"0.014316","value":"0.014316","low":"0","high":"0","ts":"1548363600"},{"open":"0.0143164","close":"0.0143154","value":"0.0143154","low":"0","high":"0","ts":"1548709200"},{"open":"0.0143164","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1549227600"},{"open":"0.0142857","close":"0.0143266","value":"0.0143266","low":"0","high":"0","ts":"1549573200"},{"open":"0.0143225","close":"0.0143266","value":"0.0143266","low":"0","high":"0","ts":"1549918800"},{"open":"0.0143328","close":"0.0143266","value":"0.0143266","low":"0","high":"0","ts":"1550437200"},{"open":"0.0143287","close":"0.0143287","value":"0.0143287","low":"0","high":"0","ts":"1550782800"},{"open":"0.0143287","close":"0.0143369","value":"0.0143369","low":"0","high":"0","ts":"1551128400"},{"open":"0.0143493","close":"0.014339","value":"0.014339","low":"0","high":"0","ts":"1551646800"},{"open":"0.014339","close":"0.0143009","value":"0.0143009","low":"0","high":"0","ts":"1551992400"},{"open":"0.0143009","close":"0.0143184","value":"0.0143184","low":"0","high":"0","ts":"1552338000"},{"open":"0.0142908","close":"0.014295","value":"0.014295","low":"0","high":"0","ts":"1552856400"},{"open":"0.0143049","close":"0.0143049","value":"0.0143049","low":"0","high":"0","ts":"1553202000"},{"open":"0.0143051","close":"0.0143051","value":"0.0143051","low":"0","high":"0","ts":"1553547600"},{"open":"0.0142858","close":"0.0142859","value":"0.0142859","low":"0","high":"0","ts":"1554066000"},{"open":"0.0142878","close":"0.0142857","value":"0.0142857","low":"0","high":"0","ts":"1554411600"},{"open":"0.0142674","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1554757200"},{"open":"0.0142857","close":"0.0142959","value":"0.0142959","low":"0","high":"0","ts":"1555275600"},{"open":"0.014322","close":"0.0143282","value":"0.0143282","low":"0","high":"0","ts":"1555621200"},{"open":"0.014322","close":"0.0143318","value":"0.0143318","low":"0","high":"0","ts":"1555966800"},{"open":"0.0143062","close":"0.0142796","value":"0.0142796","low":"0","high":"0","ts":"1556485200"},{"open":"0.0142862","close":"0.0142859","value":"0.0142859","low":"0","high":"0","ts":"1556830800"},{"open":"0.014286","close":"0.0142864","value":"0.0142864","low":"0","high":"0","ts":"1557176400"},{"open":"0.0142959","close":"0.014286","value":"0.014286","low":"0","high":"0","ts":"1557694800"},{"open":"0.0142857","close":"0.0142959","value":"0.0142959","low":"0","high":"0","ts":"1558040400"},{"open":"0.0142861","close":"0.0142857","value":"0.0142857","low":"0","high":"0","ts":"1558386000"},{"open":"0.0142857","close":"0.0142867","value":"0.0142867","low":"0","high":"0","ts":"1558904400"},{"open":"0.0142771","close":"0.0143062","value":"0.0143062","low":"0","high":"0","ts":"1559250000"},{"open":"0.0142857","close":"0.0142861","value":"0.0142861","low":"0","high":"0","ts":"1559595600"},{"open":"0.0142867","close":"0.0143048","value":"0.0143048","low":"0","high":"0","ts":"1560114000"},{"open":"0.0142939","close":"0.0143021","value":"0.0143021","low":"0","high":"0","ts":"1560459600"},{"open":"0.0143164","close":"0.0143184","value":"0.0143184","low":"0","high":"0","ts":"1560805200"},{"open":"0.0143369","close":"0.0143616","value":"0.0143616","low":"0","high":"0","ts":"1561323600"},{"open":"0.014374","close":"0.014359","value":"0.014359","low":"0","high":"0","ts":"1561669200"},{"open":"0.0143883","close":"0.0144092","value":"0.0144092","low":"0","high":"0","ts":"1562014800"},{"open":"0.0143719","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1562533200"},{"open":"0.0143287","close":"0.0143802","value":"0.0143802","low":"0","high":"0","ts":"1562878800"},{"open":"0.0143575","close":"0.0143308","value":"0.0143308","low":"0","high":"0","ts":"1563224400"},{"open":"0.0143575","close":"0.0143472","value":"0.0143472","low":"0","high":"0","ts":"1563742800"},{"open":"0.0143308","close":"0.0143308","value":"0.0143308","low":"0","high":"0","ts":"1564088400"},{"open":"0.0143287","close":"0.0143308","value":"0.0143308","low":"0","high":"0","ts":"1564434000"},{"open":"0.0143215","close":"0.0143113","value":"0.0143113","low":"0","high":"0","ts":"1564952400"},{"open":"0.0143369","close":"0.0143369","value":"0.0143369","low":"0","high":"0","ts":"1565298000"},{"open":"0.0143369","close":"0.0143369","value":"0.0143369","low":"0","high":"0","ts":"1565643600"},{"open":"0.0143091","close":"0.0143091","value":"0.0143091","low":"0","high":"0","ts":"1566162000"},{"open":"0.0142929","close":"0.0142967","value":"0.0142967","low":"0","high":"0","ts":"1566507600"},{"open":"0.0142969","close":"0.014298","value":"0.014298","low":"0","high":"0","ts":"1566853200"},{"open":"0.0143575","close":"0.0143575","value":"0.0143575","low":"0","high":"0","ts":"1567371600"},{"open":"0.0142858","close":"0.0142858","value":"0.0142858","low":"0","high":"0","ts":"1567717200"},{"open":"0.0142857","close":"0.0142857","value":"0.0142857","low":"0","high":"0","ts":"1568062800"},{"open":"0.0142857","close":"0.0142939","value":"0.0142939","low":"0","high":"0","ts":"1568581200"},{"open":"0.0142942","close":"0.0142895","value":"0.0142895","low":"0","high":"0","ts":"1568926800"},{"open":"0.0142909","close":"0.014291","value":"0.014291","low":"0","high":"0","ts":"1569272400"},{"open":"0.0143017","close":"0.0143235","value":"0.0143235","low":"0","high":"0","ts":"1569790800"},{"open":"0.0143235","close":"0.0143236","value":"0.0143236","low":"0","high":"0","ts":"1570136400"},{"open":"0.0142939","close":"0.0142888","value":"0.0142888","low":"0","high":"0","ts":"1570482000"},{"open":"0.0142938","close":"0.0142943","value":"0.0142943","low":"0","high":"0","ts":"1571000400"},{"open":"0.014288","close":"0.0142953","value":"0.0142953","low":"0","high":"0","ts":"1571346000"},{"open":"0.0142982","close":"0.0142982","value":"0.0142982","low":"0","high":"0","ts":"1571691600"},{"open":"0.0142898","close":"0.01429","value":"0.01429","low":"0","high":"0","ts":"1572210000"},{"open":"0.0142949","close":"0.0142949","value":"0.0142949","low":"0","high":"0","ts":"1572555600"},{"open":"0.0142931","close":"0.0142913","value":"0.0142913","low":"0","high":"0","ts":"1572901200"},{"open":"0.0142916","close":"0.0142872","value":"0.0142872","low":"0","high":"0","ts":"1573419600"},{"open":"0.0142857","close":"0.0142857","value":"0.0142857","low":"0","high":"0","ts":"1573765200"},{"open":"0.0142857","close":"0.0142857","value":"0.0142857","low":"0","high":"0","ts":"1574110800"},{"open":"0.0142857","close":"0.0142878","value":"0.0142878","low":"0","high":"0","ts":"1574629200"},{"open":"0.0142857","close":"0.0142898","value":"0.0142898","low":"0","high":"0","ts":"1574974800"},{"open":"0.0143164","close":"0.0142857","value":"0.0142857","low":"0","high":"0","ts":"1575320400"},{"open":"0.0142757","close":"0.0142857","value":"0.0142857","low":"0","high":"0","ts":"1575838800"},{"open":"0.0142857","close":"0.0142861","value":"0.0142861","low":"0","high":"0","ts":"1576184400"},{"open":"0.0142881","close":"0.014288","value":"0.014288","low":"0","high":"0","ts":"1576530000"},{"open":"0.0142873","close":"0.0142959","value":"0.0142959","low":"0","high":"0","ts":"1577048400"},{"open":"0.0143068","close":"0.0143478","value":"0.0143478","low":"0","high":"0","ts":"1577394000"},{"open":"0.0143279","close":"0.0143861","value":"0.0143861","low":"0","high":"0","ts":"1577739600"},{"open":"0.0143551","close":"0.0143861","value":"0.0143861","low":"0","high":"0","ts":"1578258000"},{"open":"0.0143554","close":"0.0143864","value":"0.0143864","low":"0","high":"0","ts":"1578603600"},{"open":"0.01432","close":"0.0143329","value":"0.0143329","low":"0","high":"0","ts":"1578949200"},{"open":"0.0143149","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1579467600"},{"open":"0.0143108","close":"0.0143174","value":"0.0143174","low":"0","high":"0","ts":"1579813200"},{"open":"0.0143129","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1580158800"},{"open":"0.0143129","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1580677200"},{"open":"0.0143108","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1581022800"},{"open":"0.0143108","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1581368400"},{"open":"0.0143108","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1581886800"},{"open":"0.0143108","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1582232400"},{"open":"0.0143108","close":"0.0143184","value":"0.0143184","low":"0","high":"0","ts":"1582578000"},{"open":"0.0143108","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1583096400"},{"open":"0.0143129","close":"0.0143184","value":"0.0143184","low":"0","high":"0","ts":"1583442000"},{"open":"0.0143108","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1583787600"},{"open":"0.0137157","close":"0.0137208","value":"0.0137208","low":"0","high":"0","ts":"1584306000"},{"open":"0.013718","close":"0.0137227","value":"0.0137227","low":"0","high":"0","ts":"1584651600"},{"open":"0.0137189","close":"0.0137259","value":"0.0137259","low":"0","high":"0","ts":"1584997200"},{"open":"0.0124646","close":"0.012375","value":"0.012375","low":"0","high":"0","ts":"1585515600"},{"open":"0.0117788","close":"0.0117825","value":"0.0117825","low":"0","high":"0","ts":"1585861200"},{"open":"0.0117788","close":"0.0117826","value":"0.0117826","low":"0","high":"0","ts":"1586206800"},{"open":"0.012849","close":"0.0127788","value":"0.0127788","low":"0","high":"0","ts":"1586725200"},{"open":"0.0124947","close":"0.0124462","value":"0.0124462","low":"0","high":"0","ts":"1587070800"},{"open":"0.012569","close":"0.0125434","value":"0.0125434","low":"0","high":"0","ts":"1587416400"},{"open":"0.0124369","close":"0.0124412","value":"0.0124412","low":"0","high":"0","ts":"1587934800"},{"open":"0.0126719","close":"0.0126763","value":"0.0126763","low":"0","high":"0","ts":"1588280400"},{"open":"0.012672","close":"0.0126763","value":"0.0126763","low":"0","high":"0","ts":"1588626000"},{"open":"0.0126699","close":"0.0128205","value":"0.0128205","low":"0","high":"0","ts":"1589144400"},{"open":"0.0130673","close":"0.0130574","value":"0.0130574","low":"0","high":"0","ts":"1589490000"},{"open":"0.0130458","close":"0.0131341","value":"0.0131341","low":"0","high":"0","ts":"1589835600"},{"open":"0.0133289","close":"0.0133289","value":"0.0133289","low":"0","high":"0","ts":"1590354000"},{"open":"0.013561","close":"0.0135561","value":"0.0135561","low":"0","high":"0","ts":"1590699600"},{"open":"0.0136008","close":"0.0136014","value":"0.0136014","low":"0","high":"0","ts":"1591045200"},{"open":"0.013466","close":"0.0134777","value":"0.0134777","low":"0","high":"0","ts":"1591563600"},{"open":"0.0134583","close":"0.0133722","value":"0.0133722","low":"0","high":"0","ts":"1591909200"},{"open":"0.0133509","close":"0.0133905","value":"0.0133905","low":"0","high":"0","ts":"1592254800"},{"open":"0.0133442","close":"0.0133348","value":"0.0133348","low":"0","high":"0","ts":"1592773200"},{"open":"0.0133068","close":"0.013369","value":"0.013369","low":"0","high":"0","ts":"1593118800"},{"open":"0.0131552","close":"0.0131599","value":"0.0131599","low":"0","high":"0","ts":"1593464400"},{"open":"0.0129471","close":"0.0129517","value":"0.0129517","low":"0","high":"0","ts":"1593982800"},{"open":"0.0128494","close":"0.0128535","value":"0.0128535","low":"0","high":"0","ts":"1594328400"},{"open":"0.0128652","close":"0.0129016","value":"0.0129016","low":"0","high":"0","ts":"1594674000"},{"open":"0.0128904","close":"0.0128967","value":"0.0128967","low":"0","high":"0","ts":"1595192400"},{"open":"0.0130674","close":"0.0130439","value":"0.0130439","low":"0","high":"0","ts":"1595538000"},{"open":"0.0130464","close":"0.013051","value":"0.013051","low":"0","high":"0","ts":"1595883600"},{"open":"0.0130238","close":"0.0130135","value":"0.0130135","low":"0","high":"0","ts":"1596402000"},{"open":"0.0129959","close":"0.0129786","value":"0.0129786","low":"0","high":"0","ts":"1596747600"},{"open":"0.012912","close":"0.0128858","value":"0.0128858","low":"0","high":"0","ts":"1597093200"},{"open":"0.0127919","close":"0.0128504","value":"0.0128504","low":"0","high":"0","ts":"1597611600"},{"open":"0.0128595","close":"0.0128295","value":"0.0128295","low":"0","high":"0","ts":"1597957200"},{"open":"0.0128229","close":"0.012829","value":"0.012829","low":"0","high":"0","ts":"1598302800"},{"open":"0.0127396","close":"0.012744","value":"0.012744","low":"0","high":"0","ts":"1598821200"},{"open":"0.0127041","close":"0.0127013","value":"0.0127013","low":"0","high":"0","ts":"1599166800"},{"open":"0.0126973","close":"0.012702","value":"0.012702","low":"0","high":"0","ts":"1599512400"},{"open":"0.0126747","close":"0.0126542","value":"0.0126542","low":"0","high":"0","ts":"1600030800"},{"open":"0.0126603","close":"0.0126511","value":"0.0126511","low":"0","high":"0","ts":"1600376400"},{"open":"0.0126299","close":"0.012616","value":"0.012616","low":"0","high":"0","ts":"1600722000"},{"open":"0.0125744","close":"0.0125786","value":"0.0125786","low":"0","high":"0","ts":"1601240400"},{"open":"0.0125762","close":"0.0125805","value":"0.0125805","low":"0","high":"0","ts":"1601586000"},{"open":"0.0125786","close":"0.0125602","value":"0.0125602","low":"0","high":"0","ts":"1601931600"},{"open":"0.0125559","close":"0.0125602","value":"0.0125602","low":"0","high":"0","ts":"1602450000"},{"open":"0.0125628","close":"0.0125628","value":"0.0125628","low":"0","high":"0","ts":"1602795600"},{"open":"0.0122213","close":"0.0123145","value":"0.0123145","low":"0","high":"0","ts":"1603141200"},{"open":"0.0123982","close":"0.0124013","value":"0.0124013","low":"0","high":"0","ts":"1603659600"},{"open":"0.0122405","close":"0.0122249","value":"0.0122249","low":"0","high":"0","ts":"1604005200"},{"open":"0.0122209","close":"0.012285","value":"0.012285","low":"0","high":"0","ts":"1604350800"},{"open":"0.011927","close":"0.012012","value":"0.012012","low":"0","high":"0","ts":"1604869200"},{"open":"0.01188","close":"0.0119048","value":"0.0119048","low":"0","high":"0","ts":"1605214800"},{"open":"0.0118029","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1605560400"},{"open":"0.0117891","close":"0.0117929","value":"0.0117929","low":"0","high":"0","ts":"1606078800"},{"open":"0.0117888","close":"0.0117927","value":"0.0117927","low":"0","high":"0","ts":"1606424400"},{"open":"0.0117891","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1606770000"},{"open":"0.0117887","close":"0.011793","value":"0.011793","low":"0","high":"0","ts":"1607288400"},{"open":"0.0117887","close":"0.0118413","value":"0.0118413","low":"0","high":"0","ts":"1607634000"},{"open":"0.0120454","close":"0.0120493","value":"0.0120493","low":"0","high":"0","ts":"1607979600"},{"open":"0.0123874","close":"0.0124069","value":"0.0124069","low":"0","high":"0","ts":"1608498000"},{"open":"0.0119517","close":"0.0119556","value":"0.0119556","low":"0","high":"0","ts":"1608843600"},{"open":"0.0120865","close":"0.012072","value":"0.012072","low":"0","high":"0","ts":"1609189200"},{"open":"0.0119722","close":"0.0120152","value":"0.0120152","low":"0","high":"0","ts":"1609707600"},{"open":"0.0120331","close":"0.012037","value":"0.012037","low":"0","high":"0","ts":"1610053200"},{"open":"0.0120174","close":"0.0120213","value":"0.0120213","low":"0","high":"0","ts":"1610398800"},{"open":"0.0118331","close":"0.0118194","value":"0.0118194","low":"0","high":"0","ts":"1610917200"},{"open":"0.0118277","close":"0.011797","value":"0.011797","low":"0","high":"0","ts":"1611262800"},{"open":"0.0117899","close":"0.0118497","value":"0.0118497","low":"0","high":"0","ts":"1611608400"},{"open":"0.0117887","close":"0.0117928","value":"0.0117928","low":"0","high":"0","ts":"1612126800"},{"open":"0.0117894","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1612472400"},{"open":"0.0117894","close":"0.0118096","value":"0.0118096","low":"0","high":"0","ts":"1612818000"},{"open":"0.0118291","close":"0.0118393","value":"0.0118393","low":"0","high":"0","ts":"1613336400"},{"open":"0.0118244","close":"0.0118154","value":"0.0118154","low":"0","high":"0","ts":"1613682000"},{"open":"0.0118101","close":"0.0118343","value":"0.0118343","low":"0","high":"0","ts":"1614027600"},{"open":"0.0117956","close":"0.0117947","value":"0.0117947","low":"0","high":"0","ts":"1614546000"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1614891600"},{"open":"0.0117887","close":"0.0117994","value":"0.0117994","low":"0","high":"0","ts":"1615237200"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1615755600"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1616101200"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1616446800"},{"open":"0.0117888","close":"0.0118343","value":"0.0118343","low":"0","high":"0","ts":"1616965200"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1617310800"},{"open":"0.0117889","close":"0.0117927","value":"0.0117927","low":"0","high":"0","ts":"1617656400"},{"open":"0.0117906","close":"0.0118343","value":"0.0118343","low":"0","high":"0","ts":"1618174800"},{"open":"0.0117915","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1618520400"},{"open":"0.0117896","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1618866000"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1619384400"},{"open":"0.0117887","close":"0.0117928","value":"0.0117928","low":"0","high":"0","ts":"1619730000"},{"open":"0.0117889","close":"0.0117936","value":"0.0117936","low":"0","high":"0","ts":"1620075600"},{"open":"0.0117925","close":"0.0118048","value":"0.0118048","low":"0","high":"0","ts":"1620594000"},{"open":"0.0118083","close":"0.0118174","value":"0.0118174","low":"0","high":"0","ts":"1620939600"},{"open":"0.0118591","close":"0.0118695","value":"0.0118695","low":"0","high":"0","ts":"1621285200"},{"open":"0.011932","close":"0.0119579","value":"0.0119579","low":"0","high":"0","ts":"1621803600"},{"open":"0.011989","close":"0.0119581","value":"0.0119581","low":"0","high":"0","ts":"1622149200"},{"open":"0.0119555","close":"0.0118523","value":"0.0118523","low":"0","high":"0","ts":"1622494800"},{"open":"0.0118064","close":"0.011816","value":"0.011816","low":"0","high":"0","ts":"1623013200"},{"open":"0.0118559","close":"0.0118249","value":"0.0118249","low":"0","high":"0","ts":"1623358800"},{"open":"0.0118017","close":"0.0118269","value":"0.0118269","low":"0","high":"0","ts":"1623704400"},{"open":"0.0118204","close":"0.0118316","value":"0.0118316","low":"0","high":"0","ts":"1624222800"},{"open":"0.0118078","close":"0.0118119","value":"0.0118119","low":"0","high":"0","ts":"1624568400"},{"open":"0.0118273","close":"0.0118114","value":"0.0118114","low":"0","high":"0","ts":"1624914000"},{"open":"0.0117914","close":"0.0117952","value":"0.0117952","low":"0","high":"0","ts":"1625432400"},{"open":"0.0117891","close":"0.0118036","value":"0.0118036","low":"0","high":"0","ts":"1625778000"},{"open":"0.0117917","close":"0.0118014","value":"0.0118014","low":"0","high":"0","ts":"1626123600"},{"open":"0.0117913","close":"0.0117951","value":"0.0117951","low":"0","high":"0","ts":"1626642000"},{"open":"0.0118467","close":"0.0118677","value":"0.0118677","low":"0","high":"0","ts":"1626987600"},{"open":"0.0118431","close":"0.0118265","value":"0.0118265","low":"0","high":"0","ts":"1627333200"},{"open":"0.0117944","close":"0.0118028","value":"0.0118028","low":"0","high":"0","ts":"1627851600"},{"open":"0.011801","close":"0.0117965","value":"0.0117965","low":"0","high":"0","ts":"1628197200"},{"open":"0.0117911","close":"0.0118483","value":"0.0118483","low":"0","high":"0","ts":"1628542800"},{"open":"0.0117898","close":"0.0118343","value":"0.0118343","low":"0","high":"0","ts":"1629061200"},{"open":"0.0118134","close":"0.0118142","value":"0.0118142","low":"0","high":"0","ts":"1629406800"},{"open":"0.0118188","close":"0.0118151","value":"0.0118151","low":"0","high":"0","ts":"1629752400"},{"open":"0.0118026","close":"0.0118064","value":"0.0118064","low":"0","high":"0","ts":"1630270800"},{"open":"0.0118019","close":"0.0117994","value":"0.0117994","low":"0","high":"0","ts":"1630616400"},{"open":"0.0117956","close":"0.0117994","value":"0.0117994","low":"0","high":"0","ts":"1630962000"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1631480400"},{"open":"0.0117892","close":"0.0118343","value":"0.0118343","low":"0","high":"0","ts":"1631826000"},{"open":"0.0117889","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1632171600"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1632690000"},{"open":"0.0117887","close":"0.0117927","value":"0.0117927","low":"0","high":"0","ts":"1633035600"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1633381200"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1633899600"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1634245200"},{"open":"0.0117892","close":"0.0117934","value":"0.0117934","low":"0","high":"0","ts":"1634590800"},{"open":"0.0117915","close":"0.0117933","value":"0.0117933","low":"0","high":"0","ts":"1635109200"},{"open":"0.011789","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1635454800"},{"open":"0.0117898","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1635800400"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1636318800"},{"open":"0.0117887","close":"0.0117949","value":"0.0117949","low":"0","high":"0","ts":"1636664400"},{"open":"0.0117899","close":"0.0117938","value":"0.0117938","low":"0","high":"0","ts":"1637010000"},{"open":"0.0117914","close":"0.0117941","value":"0.0117941","low":"0","high":"0","ts":"1637528400"},{"open":"0.0117922","close":"0.0118343","value":"0.0118343","low":"0","high":"0","ts":"1637874000"},{"open":"0.0117887","close":"0.011794","value":"0.011794","low":"0","high":"0","ts":"1638219600"},{"open":"0.0117894","close":"0.0117933","value":"0.0117933","low":"0","high":"0","ts":"1638738000"},{"open":"0.011791","close":"0.0117947","value":"0.0117947","low":"0","high":"0","ts":"1639083600"},{"open":"0.0117888","close":"0.0117928","value":"0.0117928","low":"0","high":"0","ts":"1639429200"},{"open":"0.0117888","close":"0.0117927","value":"0.0117927","low":"0","high":"0","ts":"1639947600"},{"open":"0.0117899","close":"0.0118343","value":"0.0118343","low":"0","high":"0","ts":"1640293200"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1640638800"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1641157200"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1641502800"},{"open":"0.0117887","close":"0.0117941","value":"0.0117941","low":"0","high":"0","ts":"1641848400"},{"open":"0.0117914","close":"0.0117952","value":"0.0117952","low":"0","high":"0","ts":"1642366800"},{"open":"0.0117912","close":"0.011793","value":"0.011793","low":"0","high":"0","ts":"1642712400"},{"open":"0.0117895","close":"0.0117933","value":"0.0117933","low":"0","high":"0","ts":"1643058000"},{"open":"0.0117888","close":"0.0117928","value":"0.0117928","low":"0","high":"0","ts":"1643576400"},{"open":"0.0117918","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1643922000"},{"open":"0.0117888","close":"0.0118343","value":"0.0118343","low":"0","high":"0","ts":"1644267600"},{"open":"0.0117908","close":"0.0117933","value":"0.0117933","low":"0","high":"0","ts":"1644786000"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1645131600"},{"open":"0.0117887","close":"0.0117925","value":"0.0117925","low":"0","high":"0","ts":"1645477200"},{"open":"0.0117647","close":"0.0117647","value":"0.0117647","low":"0","high":"0","ts":"1645995600"},{"open":"0.0117647","close":"0.0118343","value":"0.0118343","low":"0","high":"0","ts":"1646341200"},{"open":"0.0102331","close":"0.010236","value":"0.010236","low":"0","high":"0","ts":"1646686800"},{"open":"0.00952588","close":"0.00952588","value":"0.00952588","low":"0","high":"0","ts":"1647118800"},{"open":"0.00952474","close":"0.00957586","value":"0.00957586","low":"0","high":"0","ts":"1647464400"},{"open":"0.00971659","close":"0.00971916","value":"0.00971916","low":"0","high":"0","ts":"1647810000"},{"open":"0.0100532","close":"0.0104997","value":"0.0104997","low":"0","high":"0","ts":"1648155600"},{"open":"0.010602","close":"0.0113702","value":"0.0113702","low":"0","high":"0","ts":"1648501200"},{"open":"0.0122669","close":"0.0122669","value":"0.0122669","low":"0","high":"0","ts":"1648933200"},{"open":"0.0109911","close":"0.010989","value":"0.010989","low":"0","high":"0","ts":"1649278800"},{"open":"0.0107885","close":"0.0116086","value":"0.0116086","low":"0","high":"0","ts":"1649624400"},{"open":"0.0122764","close":"0.0122805","value":"0.0122805","low":"0","high":"0","ts":"1649970000"},{"open":"0.0124263","close":"0.0125","value":"0.0125","low":"0","high":"0","ts":"1650315600"},{"open":"0.0123663","close":"0.0123663","value":"0.0123663","low":"0","high":"0","ts":"1650747600"},{"open":"0.0118825","close":"0.0120961","value":"0.0120961","low":"0","high":"0","ts":"1651093200"},{"open":"0.012176","close":"0.0121951","value":"0.0121951","low":"0","high":"0","ts":"1651438800"},{"open":"0.0121911","close":"0.0121951","value":"0.0121951","low":"0","high":"0","ts":"1651784400"},{"open":"0.0121911","close":"0.0121767","value":"0.0121767","low":"0","high":"0","ts":"1652130000"},{"open":"0.0120429","close":"0.0120429","value":"0.0120429","low":"0","high":"0","ts":"1652562000"},{"open":"0.0124526","close":"0.0124985","value":"0.0124985","low":"0","high":"0","ts":"1652907600"},{"open":"0.0125162","close":"0.0125","value":"0.0125","low":"0","high":"0","ts":"1653253200"},{"open":"0.0125743","close":"0.0125","value":"0.0125","low":"0","high":"0","ts":"1653598800"},{"open":"0.0123761","close":"0.0123803","value":"0.0123803","low":"0","high":"0","ts":"1653944400"},{"open":"0.0125786","close":"0.0125786","value":"0.0125786","low":"0","high":"0","ts":"1654376400"},{"open":"0.0125728","close":"0.0125771","value":"0.0125771","low":"0","high":"0","ts":"1654722000"},{"open":"0.0125741","close":"0.0125785","value":"0.0125785","low":"0","high":"0","ts":"1655067600"},{"open":"0.0125742","close":"0.0125784","value":"0.0125784","low":"0","high":"0","ts":"1655413200"},{"open":"0.0125741","close":"0.0125778","value":"0.0125778","low":"0","high":"0","ts":"1655758800"},{"open":"0.0125784","close":"0.0125784","value":"0.0125784","low":"0","high":"0","ts":"1656190800"},{"open":"0.0125743","close":"0.0125786","value":"0.0125786","low":"0","high":"0","ts":"1656536400"},{"open":"0.0125743","close":"0.0125786","value":"0.0125786","low":"0","high":"0","ts":"1656882000"},{"open":"0.0121356","close":"0.0120999","value":"0.0120999","low":"0","high":"0","ts":"1657227600"},{"open":"0.0120959","close":"0.0121007","value":"0.0121007","low":"0","high":"0","ts":"1657573200"},{"open":"0.0123503","close":"0.0123503","value":"0.0123503","low":"0","high":"0","ts":"1658005200"},{"open":"0.0125698","close":"0.0125502","value":"0.0125502","low":"0","high":"0","ts":"1658350800"},{"open":"0.0125335","close":"0.0124345","value":"0.0124345","low":"0","high":"0","ts":"1658696400"},{"open":"0.012034","close":"0.012023","value":"0.012023","low":"0","high":"0","ts":"1659042000"},{"open":"0.0120465","close":"0.012028","value":"0.012028","low":"0","high":"0","ts":"1659387600"},{"open":"0.0120488","close":"0.0120488","value":"0.0120488","low":"0","high":"0","ts":"1659819600"},{"open":"0.012157","close":"0.0121567","value":"0.0121567","low":"0","high":"0","ts":"1660165200"},{"open":"0.0121904","close":"0.0121396","value":"0.0121396","low":"0","high":"0","ts":"1660510800"},{"open":"0.012311","close":"0.0123487","value":"0.0123487","low":"0","high":"0","ts":"1660856400"},{"open":"0.0123797","close":"0.0124488","value":"0.0124488","low":"0","high":"0","ts":"1661202000"},{"open":"0.0123941","close":"0.0123941","value":"0.0123941","low":"0","high":"0","ts":"1661634000"},{"open":"0.0123876","close":"0.0123789","value":"0.0123789","low":"0","high":"0","ts":"1661979600"},{"open":"0.0123573","close":"0.0123614","value":"0.0123614","low":"0","high":"0","ts":"1662325200"},{"open":"0.0122078","close":"0.0121842","value":"0.0121842","low":"0","high":"0","ts":"1662670800"},{"open":"0.0121939","close":"0.0122133","value":"0.0122133","low":"0","high":"0","ts":"1663016400"},{"open":"0.0123379","close":"0.0123379","value":"0.0123379","low":"0","high":"0","ts":"1663448400"},{"open":"0.0123121","close":"0.0122643","value":"0.0122643","low":"0","high":"0","ts":"1663794000"},{"open":"0.012256","close":"0.0122738","value":"0.0122738","low":"0","high":"0","ts":"1664139600"},{"open":"0.0124673","close":"0.0124724","value":"0.0124724","low":"0","high":"0","ts":"1664485200"},{"open":"0.0124683","close":"0.0124593","value":"0.0124593","low":"0","high":"0","ts":"1664830800"},{"open":"0.0122977","close":"0.0122977","value":"0.0122977","low":"0","high":"0","ts":"1665262800"},{"open":"0.0121212","close":"0.0121212","value":"0.0121212","low":"0","high":"0","ts":"1665608400"},{"open":"0.0119612","close":"0.0119651","value":"0.0119651","low":"0","high":"0","ts":"1665954000"},{"open":"0.0121379","close":"0.0121419","value":"0.0121419","low":"0","high":"0","ts":"1666299600"},{"open":"0.012098","close":"0.0120983","value":"0.0120983","low":"0","high":"0","ts":"1666645200"},{"open":"0.0120123","close":"0.0120123","value":"0.0120123","low":"0","high":"0","ts":"1667077200"},{"open":"0.0119704","close":"0.0119431","value":"0.0119431","low":"0","high":"0","ts":"1667422800"},{"open":"0.0119012","close":"0.011905","value":"0.011905","low":"0","high":"0","ts":"1667768400"},{"open":"0.0118702","close":"0.0118623","value":"0.0118623","low":"0","high":"0","ts":"1668114000"},{"open":"0.0118471","close":"0.011851","value":"0.011851","low":"0","high":"0","ts":"1668459600"},{"open":"0.0118423","close":"0.0118423","value":"0.0118423","low":"0","high":"0","ts":"1668891600"},{"open":"0.01184","close":"0.0118438","value":"0.0118438","low":"0","high":"0","ts":"1669237200"},{"open":"0.0118375","close":"0.0118435","value":"0.0118435","low":"0","high":"0","ts":"1669582800"},{"open":"0.0118413","close":"0.0118413","value":"0.0118413","low":"0","high":"0","ts":"1669928400"},{"open":"0.0118413","close":"0.0117764","value":"0.0117764","low":"0","high":"0","ts":"1670274000"},{"open":"0.0117716","close":"0.0117716","value":"0.0117716","low":"0","high":"0","ts":"1670792400"},{"open":"0.0117716","close":"0.0117716","value":"0.0117716","low":"0","high":"0","ts":"1671138000"},{"open":"0.0117716","close":"0.0116727","value":"0.0116727","low":"0","high":"0","ts":"1671483600"},{"open":"0.0116713","close":"0.0116713","value":"0.0116713","low":"0","high":"0","ts":"1672002000"},{"open":"0.0116713","close":"0.0116713","value":"0.0116713","low":"0","high":"0","ts":"1672347600"},{"open":"0.0116713","close":"0.0116713","value":"0.0116713","low":"0","high":"0","ts":"1672693200"},{"open":"0.0116713","close":"0.0116713","value":"0.0116713","low":"0","high":"0","ts":"1673211600"},{"open":"0.0116713","close":"0.0116713","value":"0.0116713","low":"0","high":"0","ts":"1673557200"},{"open":"0.0116713","close":"0.0116713","value":"0.0116713","low":"0","high":"0","ts":"1673902800"},{"open":"0.0116171","close":"0.0116091","value":"0.0116091","low":"0","high":"0","ts":"1674421200"},{"open":"0.0116114","close":"0.0116077","value":"0.0116077","low":"0","high":"0","ts":"1674766800"},{"open":"0.0116077","close":"0.0116077","value":"0.0116077","low":"0","high":"0","ts":"1675112400"},{"open":"0.0115942","close":"0.0115942","value":"0.0115942","low":"0","high":"0","ts":"1675630800"},{"open":"0.0115247","close":"0.0115253","value":"0.0115253","low":"0","high":"0","ts":"1675976400"},{"open":"0.0115247","close":"0.0114983","value":"0.0114983","low":"0","high":"0","ts":"1676322000"},{"open":"0.011439","close":"0.011439","value":"0.011439","low":"0","high":"0","ts":"1676840400"},{"open":"0.011439","close":"0.011439","value":"0.011439","low":"0","high":"0","ts":"1677186000"},{"open":"0.0114394","close":"0.011439","value":"0.011439","low":"0","high":"0","ts":"1677531600"},{"open":"0.011439","close":"0.011439","value":"0.011439","low":"0","high":"0","ts":"1678050000"},{"open":"0.011439","close":"0.011439","value":"0.011439","low":"0","high":"0","ts":"1678395600"},{"open":"0.011439","close":"0.011439","value":"0.011439","low":"0","high":"0","ts":"1678741200"},{"open":"0.011439","close":"0.011439","value":"0.011439","low":"0","high":"0","ts":"1679259600"},{"open":"0.011439","close":"0.011439","value":"0.011439","low":"0","high":"0","ts":"1679605200"},{"open":"0.011439","close":"0.011439","value":"0.011439","low":"0","high":"0","ts":"1679950800"},{"open":"0.011439","close":"0.011439","value":"0.011439","low":"0","high":"0","ts":"1680469200"},{"open":"0.011439","close":"0.011439","value":"0.011439","low":"0","high":"0","ts":"1680814800"},{"open":"0.011439","close":"0.011439","value":"0.011439","low":"0","high":"0","ts":"1681160400"},{"open":"0.011426","close":"0.0114262","value":"0.0114262","low":"0","high":"0","ts":"1681678800"},{"open":"0.011426","close":"0.011426","value":"0.011426","low":"0","high":"0","ts":"1682024400"},{"open":"0.011426","close":"0.011426","value":"0.011426","low":"0","high":"0","ts":"1682370000"},{"open":"0.011426","close":"0.011426","value":"0.011426","low":"0","high":"0","ts":"1682888400"},{"open":"0.011454","close":"0.011454","value":"0.011454","low":"0","high":"0","ts":"1683234000"},{"open":"0.011454","close":"0.011454","value":"0.011454","low":"0","high":"0","ts":"1683579600"},{"open":"0.0114548","close":"0.0114476","value":"0.0114476","low":"0","high":"0","ts":"1684098000"},{"open":"0.0114261","close":"0.011426","value":"0.011426","low":"0","high":"0","ts":"1684443600"},{"open":"0.011426","close":"0.011426","value":"0.011426","low":"0","high":"0","ts":"1684789200"},{"open":"0.0114168","close":"0.0114168","value":"0.0114168","low":"0","high":"0","ts":"1685307600"},{"open":"0.0114172","close":"0.0114168","value":"0.0114168","low":"0","high":"0","ts":"1685653200"},{"open":"0.0114314","close":"0.0114415","value":"0.0114415","low":"0","high":"0","ts":"1685998800"},{"open":"0.0114182","close":"0.0114168","value":"0.0114168","low":"0","high":"0","ts":"1686517200"},{"open":"0.0114168","close":"0.0114168","value":"0.0114168","low":"0","high":"0","ts":"1686862800"},{"open":"0.0114317","close":"0.0114494","value":"0.0114494","low":"0","high":"0","ts":"1687208400"},{"open":"0.011455","close":"0.0114517","value":"0.0114517","low":"0","high":"0","ts":"1687726800"},{"open":"0.0114644","close":"0.0114677","value":"0.0114677","low":"0","high":"0","ts":"1688072400"},{"open":"0.0114534","close":"0.0114377","value":"0.0114377","low":"0","high":"0","ts":"1688418000"},{"open":"0.0113973","close":"0.0113976","value":"0.0113976","low":"0","high":"0","ts":"1688936400"},{"open":"0.0113804","close":"0.0113804","value":"0.0113804","low":"0","high":"0","ts":"1689282000"},{"open":"0.0113806","close":"0.0113804","value":"0.0113804","low":"0","high":"0","ts":"1689627600"},{"open":"0.0113804","close":"0.0113817","value":"0.0113817","low":"0","high":"0","ts":"1690146000"},{"open":"0.0114155","close":"0.0114105","value":"0.0114105","low":"0","high":"0","ts":"1690491600"},{"open":"0.0114016","close":"0.0113918","value":"0.0113918","low":"0","high":"0","ts":"1690837200"},{"open":"0.0113851","close":"0.0113804","value":"0.0113804","low":"0","high":"0","ts":"1691355600"},{"open":"0.0113804","close":"0.0113611","value":"0.0113611","low":"0","high":"0","ts":"1691701200"},{"open":"0.0113289","close":"0.0113289","value":"0.0113289","low":"0","high":"0","ts":"1692046800"},{"open":"0.0113289","close":"0.0113289","value":"0.0113289","low":"0","high":"0","ts":"1692565200"},{"open":"0.0113344","close":"0.0113353","value":"0.0113353","low":"0","high":"0","ts":"1692910800"},{"open":"0.0113316","close":"0.0113318","value":"0.0113318","low":"0","high":"0","ts":"1693256400"},{"open":"0.0113304","close":"0.0113309","value":"0.0113309","low":"0","high":"0","ts":"1693774800"},{"open":"0.0113145","close":"0.011315","value":"0.011315","low":"0","high":"0","ts":"1694120400"},{"open":"0.0113135","close":"0.0113135","value":"0.0113135","low":"0","high":"0","ts":"1694466000"},{"open":"0.0112727","close":"0.0112727","value":"0.0112727","low":"0","high":"0","ts":"1694984400"},{"open":"0.0112727","close":"0.0112727","value":"0.0112727","low":"0","high":"0","ts":"1695330000"},{"open":"0.0112727","close":"0.0112727","value":"0.0112727","low":"0","high":"0","ts":"1695675600"},{"open":"0.0112727","close":"0.0112727","value":"0.0112727","low":"0","high":"0","ts":"1696194000"},{"open":"0.0112727","close":"0.0112461","value":"0.0112461","low":"0","high":"0","ts":"1696539600"},{"open":"0.0112461","close":"0.0112461","value":"0.0112461","low":"0","high":"0","ts":"1696885200"},{"open":"0.0112145","close":"0.011213","value":"0.011213","low":"0","high":"0","ts":"1697403600"},{"open":"0.0111957","close":"0.0111957","value":"0.0111957","low":"0","high":"0","ts":"1697749200"},{"open":"0.0111957","close":"0.0111957","value":"0.0111957","low":"0","high":"0","ts":"1698094800"},{"open":"0.0111957","close":"0.0111957","value":"0.0111957","low":"0","high":"0","ts":"1698613200"},{"open":"0.0111957","close":"0.0111957","value":"0.0111957","low":"0","high":"0","ts":"1698958800"},{"open":"0.0111957","close":"0.0111957","value":"0.0111957","low":"0","high":"0","ts":"1699304400"},{"open":"0.0111957","close":"0.0111957","value":"0.0111957","low":"0","high":"0","ts":"1699822800"},{"open":"0.0112016","close":"0.0112201","value":"0.0112201","low":"0","high":"0","ts":"1700168400"},{"open":"0.0112211","close":"0.0112347","value":"0.0112347","low":"0","high":"0","ts":"1700514000"},{"open":"0.0112832","close":"0.0112549","value":"0.0112549","low":"0","high":"0","ts":"1701032400"},{"open":"0.0112153","close":"0.0112126","value":"0.0112126","low":"0","high":"0","ts":"1701378000"},{"open":"0.0111982","close":"0.0111964","value":"0.0111964","low":"0","high":"0","ts":"1701723600"},{"open":"0.0111957","close":"0.0111957","value":"0.0111957","low":"0","high":"0","ts":"1702242000"},{"open":"0.011226","close":"0.0112318","value":"0.0112318","low":"0","high":"0","ts":"1702587600"},{"open":"0.0112296","close":"0.0112338","value":"0.0112338","low":"0","high":"0","ts":"1702933200"},{"open":"0.0112153","close":"0.0112153","value":"0.0112153","low":"0","high":"0","ts":"1703451600"},{"open":"0.0112281","close":"0.0112252","value":"0.0112252","low":"0","high":"0","ts":"1703797200"},{"open":"0.0112252","close":"0.0112252","value":"0.0112252","low":"0","high":"0","ts":"1704142800"},{"open":"0.0112252","close":"0.0112269","value":"0.0112269","low":"0","high":"0","ts":"1704661200"},{"open":"0.0111957","close":"0.0111957","value":"0.0111957","low":"0","high":"0","ts":"1705006800"},{"open":"0.0111957","close":"0.0111962","value":"0.0111962","low":"0","high":"0","ts":"1705352400"},{"open":"0.011196","close":"0.0111973","value":"0.0111973","low":"0","high":"0","ts":"1705870800"},{"open":"0.0111957","close":"0.0111957","value":"0.0111957","low":"0","high":"0","ts":"1706216400"},{"open":"0.0111957","close":"0.0111957","value":"0.0111957","low":"0","high":"0","ts":"1706562000"},{"open":"0.0111957","close":"0.0111819","value":"0.0111819","low":"0","high":"0","ts":"1707080400"},{"open":"0.0111819","close":"0.0111819","value":"0.0111819","low":"0","high":"0","ts":"1707426000"},{"open":"0.0111819","close":"0.0111819","value":"0.0111819","low":"0","high":"0","ts":"1707771600"},{"open":"0.0111819","close":"0.0111819","value":"0.0111819","low":"0","high":"0","ts":"1708117200"},{"open":"0.0111819","close":"0.0111819","value":"0.0111819","low":"0","high":"0","ts":"1708462800"},{"open":"0.0111819","close":"0.0111819","value":"0.0111819","low":"0","high":"0","ts":"1708894800"},{"open":"0.0111831","close":"0.0111857","value":"0.0111857","low":"0","high":"0","ts":"1709240400"},{"open":"0.0111819","close":"0.0111819","value":"0.0111819","low":"0","high":"0","ts":"1709586000"},{"open":"0.0111819","close":"0.0111819","value":"0.0111819","low":"0","high":"0","ts":"1709931600"},{"open":"0.0111819","close":"0.0111748","value":"0.0111748","low":"0","high":"0","ts":"1710277200"},{"open":"0.0111719","close":"0.0111719","value":"0.0111719","low":"0","high":"0","ts":"1710709200"},{"open":"0.0111719","close":"0.0111719","value":"0.0111719","low":"0","high":"0","ts":"1711054800"},{"open":"0.0111719","close":"0.0111719","value":"0.0111719","low":"0","high":"0","ts":"1711400400"},{"open":"0.0111768","close":"0.0111768","value":"0.0111768","low":"0","high":"0","ts":"1711746000"},{"open":"0.0111919","close":"0.0111919","value":"0.0111919","low":"0","high":"0","ts":"1712091600"},{"open":"0.0111937","close":"0.0112148","value":"0.0112148","low":"0","high":"0","ts":"1712523600"},{"open":"0.0112208","close":"0.0112208","value":"0.0112208","low":"0","high":"0","ts":"1712869200"},{"open":"0.0112208","close":"0.0112226","value":"0.0112226","low":"0","high":"0","ts":"1713214800"},{"open":"0.0112339","close":"0.0112478","value":"0.0112478","low":"0","high":"0","ts":"1713733200"},{"open":"0.0112478","close":"0.0112548","value":"0.0112548","low":"0","high":"0","ts":"1713819600"},{"open":"0.0112548","close":"0.0112548","value":"0.0112548","low":"0","high":"0","ts":"1713906000"},{"open":"0.0112548","close":"0.0112561","value":"0.0112561","low":"0","high":"0","ts":"1713992400"},{"open":"0.0112561","close":"0.0112604","value":"0.0112604","low":"0","high":"0","ts":"1714078800"},{"open":"0.0112604","close":"0.0112788","value":"0.0112788","low":"0","high":"0","ts":"1714338000"},{"open":"0.0112788","close":"0.0112762","value":"0.0112762","low":"0","high":"0","ts":"1714424400"},{"open":"0.0112762","close":"0.0112762","value":"0.0112762","low":"0","high":"0","ts":"1714510800"},{"open":"0.0112762","close":"0.0112762","value":"0.0112762","low":"0","high":"0","ts":"1714597200"},{"open":"0.0112762","close":"0.0112762","value":"0.0112762","low":"0","high":"0","ts":"1714683600"},{"open":"0.0112762","close":"0.0112772","value":"0.0112772","low":"0","high":"0","ts":"1714942800"},{"open":"0.0112772","close":"0.0112911","value":"0.0112911","low":"0","high":"0","ts":"1715029200"},{"open":"0.0112911","close":"0.0113139","value":"0.0113139","low":"0","high":"0","ts":"1715115600"},{"open":"0.0113139","close":"0.0113139","value":"0.0113139","low":"0","high":"0","ts":"1715202000"},{"open":"0.0113139","close":"0.0113174","value":"0.0113174","low":"0","high":"0","ts":"1715288400"},{"open":"0.0113174","close":"0.01132","value":"0.01132","low":"0","high":"0","ts":"1715547600"},{"open":"0.01132","close":"0.0113206","value":"0.0113206","low":"0","high":"0","ts":"1715634000"},{"open":"0.0113206","close":"0.0113217","value":"0.0113217","low":"0","high":"0","ts":"1715720400"},{"open":"0.0113217","close":"0.0113299","value":"0.0113299","low":"0","high":"0","ts":"1715806800"},{"open":"0.0113299","close":"0.0113367","value":"0.0113367","low":"0","high":"0","ts":"1715893200"},{"open":"0.0113367","close":"0.0113384","value":"0.0113384","low":"0","high":"0","ts":"1716152400"},{"open":"0.0113384","close":"0.0113443","value":"0.0113443","low":"0","high":"0","ts":"1716238800"},{"open":"0.0113443","close":"0.0113609","value":"0.0113609","low":"0","high":"0","ts":"1716325200"},{"open":"0.0113609","close":"0.0113643","value":"0.0113643","low":"0","high":"0","ts":"1716411600"},{"open":"0.0113643","close":"0.0113694","value":"0.0113694","low":"0","high":"0","ts":"1716498000"},{"open":"0.0113694","close":"0.0113747","value":"0.0113747","low":"0","high":"0","ts":"1716757200"},{"open":"0.0113747","close":"0.0113766","value":"0.0113766","low":"0","high":"0","ts":"1716843600"},{"open":"0.0113766","close":"0.0114025","value":"0.0114025","low":"0","high":"0","ts":"1716930000"},{"open":"0.0114025","close":"0.0114025","value":"0.0114025","low":"0","high":"0","ts":"1717016400"},{"open":"0.0114025","close":"0.0114025","value":"0.0114025","low":"0","high":"0","ts":"1717102800"},{"open":"0.0114025","close":"0.0114025","value":"0.0114025","low":"0","high":"0","ts":"1717362000"},{"open":"0.0114025","close":"0.0114223","value":"0.0114223","low":"0","high":"0","ts":"1717448400"},{"open":"0.0114223","close":"0.0114524","value":"0.0114524","low":"0","high":"0","ts":"1717534800"},{"open":"0.0114524","close":"0.0114546","value":"0.0114546","low":"0","high":"0","ts":"1717621200"},{"open":"0.0114546","close":"0.0114546","value":"0.0114546","low":"0","high":"0","ts":"1717707600"},{"open":"0.0114546","close":"0.0114929","value":"0.0114929","low":"0","high":"0","ts":"1717966800"},{"open":"0.0114929","close":"0.0114955","value":"0.0114955","low":"0","high":"0","ts":"1718053200"},{"open":"0.0114955","close":"0.0115016","value":"0.0115016","low":"0","high":"0","ts":"1718139600"},{"open":"0.0115016","close":"0.0114787","value":"0.0114787","low":"0","high":"0","ts":"1718226000"},{"open":"0.0114787","close":"0.0113818","value":"0.0113818","low":"0","high":"0","ts":"1718312400"},{"open":"0.0113818","close":"0.0113818","value":"0.0113818","low":"0","high":"0","ts":"1718571600"},{"open":"0.0113818","close":"0.0114153","value":"0.0114153","low":"0","high":"0","ts":"1718658000"},{"open":"0.0114153","close":"0.0114548","value":"0.0114548","low":"0","high":"0","ts":"1718744400"},{"open":"0.0115262","close":"0.0115349","value":"0.0115349","low":"0","high":"0","ts":"1719176400"},{"open":"0.0115349","close":"0.0115491","value":"0.0115491","low":"0","high":"0","ts":"1719262800"},{"open":"0.0115491","close":"0.0115645","value":"0.0115645","low":"0","high":"0","ts":"1719349200"},{"open":"0.0115645","close":"0.0115674","value":"0.0115674","low":"0","high":"0","ts":"1719435600"},{"open":"0.0115674","close":"0.011568","value":"0.011568","low":"0","high":"0","ts":"1719522000"},{"open":"0.011568","close":"0.0115808","value":"0.0115808","low":"0","high":"0","ts":"1719781200"},{"open":"0.0115808","close":"0.0116104","value":"0.0116104","low":"0","high":"0","ts":"1719867600"},{"open":"0.0116104","close":"0.0116197","value":"0.0116197","low":"0","high":"0","ts":"1719954000"},{"open":"0.0116197","close":"0.0116249","value":"0.0116249","low":"0","high":"0","ts":"1720040400"},{"open":"0.0116249","close":"0.0116414","value":"0.0116414","low":"0","high":"0","ts":"1720126800"},{"open":"0.0116414","close":"0.0116595","value":"0.0116595","low":"0","high":"0","ts":"1720386000"},{"open":"0.0116595","close":"0.0116765","value":"0.0116765","low":"0","high":"0","ts":"1720472400"},{"open":"0.0116765","close":"0.0116974","value":"0.0116974","low":"0","high":"0","ts":"1720558800"},{"open":"0.0116974","close":"0.0117219","value":"0.0117219","low":"0","high":"0","ts":"1720645200"},{"open":"0.0117219","close":"0.0117233","value":"0.0117233","low":"0","high":"0","ts":"1720731600"},{"open":"0.0117233","close":"0.0117233","value":"0.0117233","low":"0","high":"0","ts":"1720990800"},{"open":"0.0117233","close":"0.0117326","value":"0.0117326","low":"0","high":"0","ts":"1721077200"},{"open":"0.0117326","close":"0.0117705","value":"0.0117705","low":"0","high":"0","ts":"1721163600"},{"open":"0.0117705","close":"0.0117921","value":"0.0117921","low":"0","high":"0","ts":"1721250000"},{"open":"0.0117921","close":"0.0118144","value":"0.0118144","low":"0","high":"0","ts":"1721336400"},{"open":"0.0118144","close":"0.0118203","value":"0.0118203","low":"0","high":"0","ts":"1721595600"},{"open":"0.0118203","close":"0.011853","value":"0.011853","low":"0","high":"0","ts":"1721682000"},{"open":"0.011853","close":"0.0118726","value":"0.0118726","low":"0","high":"0","ts":"1721768400"},{"open":"0.0118726","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1721854800"},{"open":"0.0118765","close":"0.011899","value":"0.011899","low":"0","high":"0","ts":"1721941200"},{"open":"0.011899","close":"0.0119005","value":"0.0119005","low":"0","high":"0","ts":"1722200400"},{"open":"0.0119005","close":"0.0119005","value":"0.0119005","low":"0","high":"0","ts":"1722286800"},{"open":"0.0119005","close":"0.0119005","value":"0.0119005","low":"0","high":"0","ts":"1722373200"},{"open":"0.0119005","close":"0.0119005","value":"0.0119005","low":"0","high":"0","ts":"1722459600"},{"open":"0.0119005","close":"0.0119005","value":"0.0119005","low":"0","high":"0","ts":"1722546000"},{"open":"0.0119005","close":"0.011834","value":"0.011834","low":"0","high":"0","ts":"1722805200"},{"open":"0.011834","close":"0.0118224","value":"0.0118224","low":"0","high":"0","ts":"1722891600"},{"open":"0.0118224","close":"0.0118012","value":"0.0118012","low":"0","high":"0","ts":"1722978000"},{"open":"0.0118012","close":"0.0117435","value":"0.0117435","low":"0","high":"0","ts":"1723064400"},{"open":"0.0117435","close":"0.0117096","value":"0.0117096","low":"0","high":"0","ts":"1723150800"},{"open":"0.0117096","close":"0.0117096","value":"0.0117096","low":"0","high":"0","ts":"1723410000"},{"open":"0.0117096","close":"0.0116723","value":"0.0116723","low":"0","high":"0","ts":"1723496400"},{"open":"0.0116723","close":"0.0116686","value":"0.0116686","low":"0","high":"0","ts":"1723582800"},{"open":"0.0116686","close":"0.0116686","value":"0.0116686","low":"0","high":"0","ts":"1723669200"},{"open":"0.0116686","close":"0.0116686","value":"0.0116686","low":"0","high":"0","ts":"1723755600"},{"open":"0.0116686","close":"0.0116686","value":"0.0116686","low":"0","high":"0","ts":"1724014800"},{"open":"0.0116686","close":"0.0116723","value":"0.0116723","low":"0","high":"0","ts":"1724101200"},{"open":"0.0116723","close":"0.011681","value":"0.011681","low":"0","high":"0","ts":"1724187600"},{"open":"0.011681","close":"0.0116963","value":"0.0116963","low":"0","high":"0","ts":"1724274000"},{"open":"0.0116963","close":"0.0117179","value":"0.0117179","low":"0","high":"0","ts":"1724360400"},{"open":"0.0117179","close":"0.0117357","value":"0.0117357","low":"0","high":"0","ts":"1724619600"},{"open":"0.0117357","close":"0.0117458","value":"0.0117458","low":"0","high":"0","ts":"1724706000"},{"open":"0.0117458","close":"0.0117509","value":"0.0117509","low":"0","high":"0","ts":"1724792400"},{"open":"0.0117509","close":"0.0117569","value":"0.0117569","low":"0","high":"0","ts":"1724878800"},{"open":"0.0117569","close":"0.0117765","value":"0.0117765","low":"0","high":"0","ts":"1724965200"},{"open":"0.0117765","close":"0.0118021","value":"0.0118021","low":"0","high":"0","ts":"1725224400"},{"open":"0.0118021","close":"0.0118193","value":"0.0118193","low":"0","high":"0","ts":"1725310800"},{"open":"0.0118193","close":"0.0118527","value":"0.0118527","low":"0","high":"0","ts":"1725397200"},{"open":"0.0118527","close":"0.0118723","value":"0.0118723","low":"0","high":"0","ts":"1725483600"},{"open":"0.0118723","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1725570000"},{"open":"0.0118765","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1725829200"},{"open":"0.0118765","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1725915600"},{"open":"0.0118765","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1726002000"},{"open":"0.0118765","close":"0.0118539","value":"0.0118539","low":"0","high":"0","ts":"1726088400"},{"open":"0.0118539","close":"0.0118273","value":"0.0118273","low":"0","high":"0","ts":"1726174800"},{"open":"0.0118273","close":"0.0118107","value":"0.0118107","low":"0","high":"0","ts":"1726434000"},{"open":"0.0118107","close":"0.0118266","value":"0.0118266","low":"0","high":"0","ts":"1726520400"},{"open":"0.0118266","close":"0.0118537","value":"0.0118537","low":"0","high":"0","ts":"1726606800"},{"open":"0.0118537","close":"0.0118659","value":"0.0118659","low":"0","high":"0","ts":"1726693200"},{"open":"0.0118659","close":"0.0118711","value":"0.0118711","low":"0","high":"0","ts":"1726779600"},{"open":"0.0118711","close":"0.0118694","value":"0.0118694","low":"0","high":"0","ts":"1727038800"},{"open":"0.0118694","close":"0.0118734","value":"0.0118734","low":"0","high":"0","ts":"1727125200"},{"open":"0.0118734","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1727211600"},{"open":"0.0118765","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1727298000"},{"open":"0.0118765","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1727384400"},{"open":"0.0118765","close":"0.011876","value":"0.011876","low":"0","high":"0","ts":"1727643600"},{"open":"0.011876","close":"0.0118707","value":"0.0118707","low":"0","high":"0","ts":"1727730000"},{"open":"0.0118707","close":"0.0118483","value":"0.0118483","low":"0","high":"0","ts":"1727816400"},{"open":"0.0118483","close":"0.0118399","value":"0.0118399","low":"0","high":"0","ts":"1727902800"},{"open":"0.0118399","close":"0.0118064","value":"0.0118064","low":"0","high":"0","ts":"1727989200"},{"open":"0.0118064","close":"0.0118064","value":"0.0118064","low":"0","high":"0","ts":"1728248400"},{"open":"0.0118064","close":"0.0117563","value":"0.0117563","low":"0","high":"0","ts":"1728334800"},{"open":"0.0117563","close":"0.0117371","value":"0.0117371","low":"0","high":"0","ts":"1728421200"},{"open":"0.0117371","close":"0.0117371","value":"0.0117371","low":"0","high":"0","ts":"1728507600"},{"open":"0.0117371","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1728594000"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1728680400"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1728853200"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1728939600"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1729026000"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1729112400"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1729198800"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1729285200"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1729458000"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1729544400"},{"open":"0.0116959","close":"0.0116959","value":"0.0116959","low":"0","high":"0","ts":"1729630800"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1729717200"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1729803600"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1729890000"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1730062800"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1730149200"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1730235600"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1730322000"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1730408400"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1730494800"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1730667600"},{"open":"0.0116046","close":"0.0116046","value":"0.0116046","low":"0","high":"0","ts":"1730754000"},{"open":"0.0116046","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1730840400"},{"open":"0.0116009","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1730926800"},{"open":"0.0116009","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1731013200"},{"open":"0.0116009","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1731099600"},{"open":"0.0116009","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1731272400"},{"open":"0.0116009","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1731358800"},{"open":"0.0116009","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1731445200"},{"open":"0.0116009","close":"0.0115772","value":"0.0115772","low":"0","high":"0","ts":"1731531600"},{"open":"0.0115772","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1731618000"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1731704400"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1731877200"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1731963600"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1732050000"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1732136400"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1732222800"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1732309200"},{"open":"0.0115607","close":"0.0115221","value":"0.0115221","low":"0","high":"0","ts":"1732482000"},{"open":"0.0115221","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1732568400"},{"open":"0.0115207","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1732654800"},{"open":"0.0115207","close":"0.0115208","value":"0.0115208","low":"0","high":"0","ts":"1732741200"},{"open":"0.0115208","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1732827600"},{"open":"0.0115207","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1732914000"},{"open":"0.0115207","close":"0.0115208","value":"0.0115208","low":"0","high":"0","ts":"1733086800"},{"open":"0.0115208","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1733173200"},{"open":"0.0115207","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1733259600"},{"open":"0.0115207","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1733346000"},{"open":"0.0115207","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1733432400"},{"open":"0.0115207","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1733518800"},{"open":"0.0115207","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1733691600"},{"open":"0.0115207","close":"0.0115208","value":"0.0115208","low":"0","high":"0","ts":"1733778000"},{"open":"0.0115208","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1733864400"},{"open":"0.0115207","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1733950800"},{"open":"0.0115207","close":"0.0114998","value":"0.0114998","low":"0","high":"0","ts":"1734037200"},{"open":"0.0114998","close":"0.0114998","value":"0.0114998","low":"0","high":"0","ts":"1734123600"},{"open":"0.0114998","close":"0.0114946","value":"0.0114946","low":"0","high":"0","ts":"1734296400"},{"open":"0.0114946","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1734382800"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1734469200"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1734555600"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1734642000"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1734728400"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1734901200"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1734987600"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735074000"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735160400"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735246800"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735333200"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735506000"},{"open":"0.0114943","close":"0.0114947","value":"0.0114947","low":"0","high":"0","ts":"1735592400"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735678800"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735765200"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735851600"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1735938000"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1736110800"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1736197200"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1736283600"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1736370000"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1736456400"},{"open":"0.0114943","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1736542800"},{"open":"0.0114943","close":"0.011437","value":"0.011437","low":"0","high":"0","ts":"1736715600"},{"open":"0.011437","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1736802000"},{"open":"0.0114351","close":"0.0114352","value":"0.0114352","low":"0","high":"0","ts":"1736888400"},{"open":"0.0114352","close":"0.0114352","value":"0.0114352","low":"0","high":"0","ts":"1736974800"},{"open":"0.0114352","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1737061200"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1737147600"},{"open":"0.0114351","close":"0.0114354","value":"0.0114354","low":"0","high":"0","ts":"1737320400"},{"open":"0.0114354","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1737406800"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1737493200"},{"open":"0.0114351","close":"0.0114353","value":"0.0114353","low":"0","high":"0","ts":"1737579600"},{"open":"0.0114353","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1737666000"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1737752400"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1737925200"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738011600"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738098000"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738184400"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738270800"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738357200"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738530000"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738616400"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738702800"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738789200"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738875600"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1738962000"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1739134800"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1739221200"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1739307600"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1739394000"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1739480400"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1739566800"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1739739600"},{"open":"0.0114315","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1740344400"},{"open":"0.0114315","close":"0.0114352","value":"0.0114352","low":"0","high":"0","ts":"1740430800"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1740517200"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1740603600"},{"open":"0.0114352","close":"0.0114352","value":"0.0114352","low":"0","high":"0","ts":"1740690000"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1740949200"},{"open":"0.0114355","close":"0.0114355","value":"0.0114355","low":"0","high":"0","ts":"1741035600"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1741122000"},{"open":"0.0114361","close":"0.0114361","value":"0.0114361","low":"0","high":"0","ts":"1741208400"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1741294800"},{"open":"0.0114352","close":"0.0114352","value":"0.0114352","low":"0","high":"0","ts":"1741640400"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1741726800"},{"open":"0.0114422","close":"0.0114422","value":"0.0114422","low":"0","high":"0","ts":"1742158800"},{"open":"0.0114923","close":"0.0114923","value":"0.0114923","low":"0","high":"0","ts":"1742245200"},{"open":"0.011681","close":"0.011681","value":"0.011681","low":"0","high":"0","ts":"1742331600"},{"open":"0.0116408","close":"0.0116408","value":"0.0116408","low":"0","high":"0","ts":"1742418000"},{"open":"0.0115353","close":"0.0115353","value":"0.0115353","low":"0","high":"0","ts":"1742763600"},{"open":"0.0115652","close":"0.0115652","value":"0.0115652","low":"0","high":"0","ts":"1742850000"},{"open":"0.0115665","close":"0.0115665","value":"0.0115665","low":"0","high":"0","ts":"1742936400"},{"open":"0.0115607","close":"0.0115607","value":"0.0115607","low":"0","high":"0","ts":"1743022800"},{"open":"0.0115741","close":"0.0115741","value":"0.0115741","low":"0","high":"0","ts":"1743109200"},{"open":"0.01156","close":"0.01156","value":"0.01156","low":"0","high":"0","ts":"1743368400"},{"open":"0.0115389","close":"0.0115389","value":"0.0115389","low":"0","high":"0","ts":"1743454800"},{"open":"0.0115247","close":"0.0115247","value":"0.0115247","low":"0","high":"0","ts":"1743541200"},{"open":"0.0115325","close":"0.0115325","value":"0.0115325","low":"0","high":"0","ts":"1743627600"},{"open":"0.0115249","close":"0.0115249","value":"0.0115249","low":"0","high":"0","ts":"1743714000"},{"open":"0.0115164","close":"0.0115164","value":"0.0115164","low":"0","high":"0","ts":"1743973200"},{"open":"0.0114867","close":"0.0114867","value":"0.0114867","low":"0","high":"0","ts":"1744059600"},{"open":"0.0114428","close":"0.0114428","value":"0.0114428","low":"0","high":"0","ts":"1744146000"},{"open":"0.0114351","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1744232400"},{"open":"0.0114384","close":"0.0114384","value":"0.0114384","low":"0","high":"0","ts":"1744578000"},{"open":"0.0114385","close":"0.0114385","value":"0.0114385","low":"0","high":"0","ts":"1744664400"},{"open":"0.0114426","close":"0.0114426","value":"0.0114426","low":"0","high":"0","ts":"1744750800"},{"open":"0.0114668","close":"0.0114668","value":"0.0114668","low":"0","high":"0","ts":"1744837200"},{"open":"0.0115151","close":"0.0115151","value":"0.0115151","low":"0","high":"0","ts":"1745182800"},{"open":"0.0115141","close":"0.0115141","value":"0.0115141","low":"0","high":"0","ts":"1745269200"},{"open":"0.0114985","close":"0.0114985","value":"0.0114985","low":"0","high":"0","ts":"1745355600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+kgs+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9345382601745486688","uid":null,"queryText":"курс kgs usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000016 $","hideAbsoluteDelta":false,"relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000032 $","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,000037 $","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,000244 $","hideAbsoluteDelta":false,"relativeDelta":"2,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,012715 $","hideAbsoluteDelta":false,"relativeDelta":"−52,51%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8348","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d60tw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"d60t3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4237,4225.5,4241.5,4176,4175.5,4181.5,4203.5,4212.5,4244.5,4285,4324.5,4313.5,4337.5,4307.5,4340.5,4373,4223.5,4248,4282,4292,4316.5,4345],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4345],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4345],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"dayValue":[4245.5,4241.5,4255,4263.5,4256.5,4257.5,4266,4276,4291,4283.5,4311.5,4307.5,4289.5,4287.5,4285,4290.5,4301.5,4316.5,4330,4346,4342,4345],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4345]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"60,00 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"108,00 ₽","relativeDelta":"2,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"−301,50 ₽","relativeDelta":"−6,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"196,50 ₽","relativeDelta":"4,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"196,50 ₽","relativeDelta":"4,74%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 345,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4237,4225.5,4241.5,4176,4175.5,4181.5,4203.5,4212.5,4244.5,4285,4324.5,4313.5,4337.5,4307.5,4340.5,4373,4223.5,4248,4282,4292,4316.5,4345],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4345],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4345],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"dayValue":[4245.5,4241.5,4255,4263.5,4256.5,4257.5,4266,4276,4291,4283.5,4311.5,4307.5,4289.5,4287.5,4285,4290.5,4301.5,4316.5,4330,4346,4342,4345],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4345]}},{"value":{"weekValue":[133.49,134.63,136.2,134.09,134.71,133.4,134.76,136.4,136.29,138.56,139.6,139.53,141.51,138.54,142,144.95,141.23,141.23,142.6,143.66,144.42,145.39],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.39],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.39],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.39],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.39],"dayValue":[141.15,140.91,141.51,141.55,140.97,141.02,141.14,141.27,142.22,142.07,144.92,145.2,143.89,143.77,143.24,144.5,144.07,144.42,144.65,145.23,144.81,145.39],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,90 ₽","relativeDelta":"8,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,07 ₽","relativeDelta":"−11,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17,47 ₽","relativeDelta":"−10,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,97 ₽","relativeDelta":"−47,2%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,39 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.49,134.63,136.2,134.09,134.71,133.4,134.76,136.4,136.29,138.56,139.6,139.53,141.51,138.54,142,144.95,141.23,141.23,142.6,143.66,144.42,145.39],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.39],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.39],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.39],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.39],"dayValue":[141.15,140.91,141.51,141.55,140.97,141.02,141.14,141.27,142.22,142.07,144.92,145.2,143.89,143.77,143.24,144.5,144.07,144.42,144.65,145.23,144.81,145.39],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.39]}},{"value":{"weekValue":[3199,3199.6,3221.2,3177.6,3166.6,3127.8,3155.8,3169,3189.4,3211.8,3229.8,3225,3247.4,3212,3248,3272.2,3231,3211.8,3219,3222.8,3221.6,3232.2],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3232.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3232.2],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3232.2],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3232.2],"dayValue":[3213.4,3201.4,3218.6,3217.4,3200.4,3209.4,3213,3209.6,3219.8,3224.2,3244.6,3240.8,3223.8,3219.8,3215,3220.6,3218,3221.6,3226,3232,3224,3232.2],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3232.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,60 ₽","relativeDelta":"0,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"33,20 ₽","relativeDelta":"1,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−387,60 ₽","relativeDelta":"−10,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,20 ₽","relativeDelta":"4,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 032,20 ₽","relativeDelta":"169,35%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 232,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3199,3199.6,3221.2,3177.6,3166.6,3127.8,3155.8,3169,3189.4,3211.8,3229.8,3225,3247.4,3212,3248,3272.2,3231,3211.8,3219,3222.8,3221.6,3232.2],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3232.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3232.2],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3232.2],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3232.2],"dayValue":[3213.4,3201.4,3218.6,3217.4,3200.4,3209.4,3213,3209.6,3219.8,3224.2,3244.6,3240.8,3223.8,3219.8,3215,3220.6,3218,3221.6,3226,3232,3224,3232.2],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3232.2]}},{"value":{"weekValue":[95.31,95.68,96,95.12,93.92,93.27,94.48,94.4,93.88,94.5,95.23,94.7,97.05,95.75,97.89,98.79,97.24,96.92,97.25,97.19,96.95,97.66],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.66],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.66],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.66],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.66],"dayValue":[96.7,96.29,97.04,97.28,96.7,96.99,97.11,96.84,97.16,96.96,97.47,97.48,97.22,97.43,97.15,97.31,96.97,96.95,97.49,97.88,97.28,97.66],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,71 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,35 ₽","relativeDelta":"2,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,64 ₽","relativeDelta":"−22,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−174,32 ₽","relativeDelta":"−64,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,34 ₽","relativeDelta":"−14,33%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,66 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[95.31,95.68,96,95.12,93.92,93.27,94.48,94.4,93.88,94.5,95.23,94.7,97.05,95.75,97.89,98.79,97.24,96.92,97.25,97.19,96.95,97.66],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.66],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.66],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.66],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.66],"dayValue":[96.7,96.29,97.04,97.28,96.7,96.99,97.11,96.84,97.16,96.96,97.47,97.48,97.22,97.43,97.15,97.31,96.97,96.95,97.49,97.88,97.28,97.66],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.66]}},{"value":{"weekValue":[301.84,303.6,305,302.02,301.49,297.67,299.95,302.67,303.71,307.5,308.53,308.12,309.47,307.12,310.33,312.72,309.06,309.85,310.59,310.56,311.29,312.07],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.07],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.07],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.07],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.07],"dayValue":[308.02,308.14,309.55,310.36,309.34,309.39,309.46,310,310.67,310.82,311.88,311.87,310.66,310.27,310.01,311.43,311.07,311.29,311.18,312.25,311.46,312.07],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.07]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,07 ₽","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"10,23 ₽","relativeDelta":"3,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,73 ₽","relativeDelta":"−2,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,13 ₽","relativeDelta":"1,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,42 ₽","relativeDelta":"528,55%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,07 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[301.84,303.6,305,302.02,301.49,297.67,299.95,302.67,303.71,307.5,308.53,308.12,309.47,307.12,310.33,312.72,309.06,309.85,310.59,310.56,311.29,312.07],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.07],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.07],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.07],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.07],"dayValue":[308.02,308.14,309.55,310.36,309.34,309.39,309.46,310,310.67,310.82,311.88,311.87,310.66,310.27,310.01,311.43,311.07,311.29,311.18,312.25,311.46,312.07],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.07]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4237,4225.5,4241.5,4176,4175.5,4181.5,4203.5,4212.5,4244.5,4285,4324.5,4313.5,4337.5,4307.5,4340.5,4373,4223.5,4248,4282,4292,4316.5,4345],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4345],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4345],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"dayValue":[4245.5,4241.5,4255,4263.5,4256.5,4257.5,4266,4276,4291,4283.5,4311.5,4307.5,4289.5,4287.5,4285,4290.5,4301.5,4316.5,4330,4346,4342,4345],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4345]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.4","Ts":"1745355600","AbsoluteDelta":"+60"},"HalfYearDelta":{"RelativeDelta":"+13.31","Ts":"1729803600","AbsoluteDelta":"+510.5"},"QuarterDelta":{"RelativeDelta":"+7.63","Ts":"1737666000","AbsoluteDelta":"+308"},"AllTimeDelta":{"RelativeDelta":"+4.74","Ts":"1721768400","AbsoluteDelta":"+196.5"},"WeekDelta":{"RelativeDelta":"+2.55","Ts":"1744880400","AbsoluteDelta":"+108"},"MonthDelta":{"RelativeDelta":"-6.49","Ts":"1742850000","AbsoluteDelta":"-301.5"},"YearDelta":{"RelativeDelta":"+4.74","Ts":"1721768400","AbsoluteDelta":"+196.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4345","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.49,134.63,136.2,134.09,134.71,133.4,134.76,136.4,136.29,138.56,139.6,139.53,141.51,138.54,142,144.95,141.23,141.23,142.6,143.66,144.42,145.39],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.39],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.39],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.39],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.39],"dayValue":[141.15,140.91,141.51,141.55,140.97,141.02,141.14,141.27,142.22,142.07,144.92,145.2,143.89,143.77,143.24,144.5,144.07,144.42,144.65,145.23,144.81,145.39],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.4","Ts":"1745355600","AbsoluteDelta":"+2.01"},"HalfYearDelta":{"RelativeDelta":"+9.32","Ts":"1729803600","AbsoluteDelta":"+12.39"},"QuarterDelta":{"RelativeDelta":"+5.03","Ts":"1737666000","AbsoluteDelta":"+6.96"},"AllTimeDelta":{"RelativeDelta":"-47.2","Ts":"1147896000","AbsoluteDelta":"-129.97"},"WeekDelta":{"RelativeDelta":"+8.91","Ts":"1744880400","AbsoluteDelta":"+11.9"},"MonthDelta":{"RelativeDelta":"-11.6","Ts":"1742850000","AbsoluteDelta":"-19.07"},"YearDelta":{"RelativeDelta":"-10.73","Ts":"1713906000","AbsoluteDelta":"-17.47"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.39","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3199,3199.6,3221.2,3177.6,3166.6,3127.8,3155.8,3169,3189.4,3211.8,3229.8,3225,3247.4,3212,3248,3272.2,3231,3211.8,3219,3222.8,3221.6,3232.2],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3232.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3232.2],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3232.2],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3232.2],"dayValue":[3213.4,3201.4,3218.6,3217.4,3200.4,3209.4,3213,3209.6,3219.8,3224.2,3244.6,3240.8,3223.8,3219.8,3215,3220.6,3218,3221.6,3226,3232,3224,3232.2],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3232.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5475","Ts":"1745355600","AbsoluteDelta":"+17.6"},"HalfYearDelta":{"RelativeDelta":"+34.17","Ts":"1729803600","AbsoluteDelta":"+823.2"},"QuarterDelta":{"RelativeDelta":"+7.4","Ts":"1737666000","AbsoluteDelta":"+222.6"},"AllTimeDelta":{"RelativeDelta":"+169.35","Ts":"1572210000","AbsoluteDelta":"+2032.2"},"WeekDelta":{"RelativeDelta":"+1.04","Ts":"1744880400","AbsoluteDelta":"+33.2"},"MonthDelta":{"RelativeDelta":"-10.71","Ts":"1742850000","AbsoluteDelta":"-387.6"},"YearDelta":{"RelativeDelta":"+4.33","Ts":"1713906000","AbsoluteDelta":"+134.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3232.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[95.31,95.68,96,95.12,93.92,93.27,94.48,94.4,93.88,94.5,95.23,94.7,97.05,95.75,97.89,98.79,97.24,96.92,97.25,97.19,96.95,97.66],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.66],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.66],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.66],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.66],"dayValue":[96.7,96.29,97.04,97.28,96.7,96.99,97.11,96.84,97.16,96.96,97.47,97.48,97.22,97.43,97.15,97.31,96.97,96.95,97.49,97.88,97.28,97.66],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7323","Ts":"1745355600","AbsoluteDelta":"+0.71"},"HalfYearDelta":{"RelativeDelta":"-4.56","Ts":"1729803600","AbsoluteDelta":"-4.67"},"QuarterDelta":{"RelativeDelta":"-15.95","Ts":"1737666000","AbsoluteDelta":"-18.53"},"AllTimeDelta":{"RelativeDelta":"-14.33","Ts":"1230152400","AbsoluteDelta":"-16.34"},"WeekDelta":{"RelativeDelta":"+2.47","Ts":"1744880400","AbsoluteDelta":"+2.35"},"MonthDelta":{"RelativeDelta":"-22.06","Ts":"1742850000","AbsoluteDelta":"-27.64"},"YearDelta":{"RelativeDelta":"-64.09","Ts":"1713906000","AbsoluteDelta":"-174.32"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.66","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[301.84,303.6,305,302.02,301.49,297.67,299.95,302.67,303.71,307.5,308.53,308.12,309.47,307.12,310.33,312.72,309.06,309.85,310.59,310.56,311.29,312.07],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.07],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.07],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.07],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.07],"dayValue":[308.02,308.14,309.55,310.36,309.34,309.39,309.46,310,310.67,310.82,311.88,311.87,310.66,310.27,310.01,311.43,311.07,311.29,311.18,312.25,311.46,312.07],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.07]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6677","Ts":"1745355600","AbsoluteDelta":"+2.07"},"HalfYearDelta":{"RelativeDelta":"+26.68","Ts":"1729803600","AbsoluteDelta":"+65.72"},"QuarterDelta":{"RelativeDelta":"+11.16","Ts":"1737666000","AbsoluteDelta":"+31.33"},"AllTimeDelta":{"RelativeDelta":"+528.55","Ts":"1146513600","AbsoluteDelta":"+262.42"},"WeekDelta":{"RelativeDelta":"+3.39","Ts":"1744880400","AbsoluteDelta":"+10.23"},"MonthDelta":{"RelativeDelta":"-2.42","Ts":"1742850000","AbsoluteDelta":"-7.73"},"YearDelta":{"RelativeDelta":"+1.34","Ts":"1713906000","AbsoluteDelta":"+4.13"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.07","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс kgs usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d60tw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"d60t4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20kgs%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d60tw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}