Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    147,1
    Данные носят ознакомительный характер
    1 Киргизский сом = 147,10 Узбекского сума
    Курс валюты опустился на −1,37 UZS Курс валюты опустился на −0,92%
    −1,37 UZS
    −0,92%
    за месяц
    Обновлено 09.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 060,00 ₽
    Цена опустилась на −116,00 ₽
    −116,00 ₽
    2,78%
    GAZP
    Газпром
    145,88 ₽
    Цена выросла на 12,97 ₽
    +12,97 ₽
    9,76%
    T
    Т-Технологии
    3 106,80 ₽
    Цена опустилась на −62,60 ₽
    −62,60 ₽
    1,98%
    MTLR
    Мечел
    91,12 ₽
    Цена опустилась на −6,23 ₽
    −6,23 ₽
    6,4%
    SBER
    СберБанк
    305,48 ₽
    Цена выросла на 5,67 ₽
    +5,67 ₽
    1,89%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"9a4o0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkgs%2Buzs%26lr%3D213%26ncrnd%3D77366&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkgs%2Buzs%26lr%3D213%26ncrnd%3D77366","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс kgs uzs","reqid":"1747004103692789-649420847707621558-balancer-l7leveler-kubr-yp-klg-267-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9a4oz000","logo":"9a4oz001","advanced-search":"9a4oz002","login":"9a4oz004","usermenu":"9a4oz005","market-cart":"9a4oz007","more-button":"9a4oz008","cbir":"9a4oz009","clear":"9a4oz00a","submit":"9a4oz00b","$navigation":"9a4oz00c","item":"9a4oz00r","tab-search":"9a4oz00e","tab-finance":"9a4oz00g","tab-images":"9a4oz00i","tab-video":"9a4oz00k","tab-maps":"9a4oz00m","tab-shopping":"9a4oz00o","tab-translate":"9a4oz00q","tab-all":"9a4oz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9a4ow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9a4o1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9a4ow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9a4o2":{"state":{"fromName":"KGS","timeInfo":"Данные носят ознакомительный характер · 09.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UZS","isCrypto":false,"toOptions":[{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":147.1,"multiplierFormatted":"147,10","rateText":"1 Киргизский сом = 147,10 Узбекского сума","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"148.47","ts":"1744146000"},{"value":"148.42","ts":"1744232400"},{"value":"148.37","ts":"1744318800"},{"value":"148.13","ts":"1744578000"},{"value":"148.42","ts":"1744664400"},{"value":"148.63","ts":"1744750800"},{"value":"148.55","ts":"1744837200"},{"value":"148.3","ts":"1744923600"},{"value":"148.2","ts":"1745182800"},{"value":"148.23","ts":"1745269200"},{"value":"148.03","ts":"1745355600"},{"value":"148.03","ts":"1745442000"},{"value":"147.84","ts":"1745528400"},{"value":"147.84","ts":"1745787600"},{"value":"147.88","ts":"1745874000"},{"value":"147.73","ts":"1745960400"},{"value":"147.5","ts":"1746046800"},{"value":"147.27","ts":"1746133200"},{"value":"147.61","ts":"1746392400"},{"value":"147.78","ts":"1746478800"},{"value":"147.44","ts":"1746565200"},{"value":"147.27","ts":"1746651600"},{"value":"147.1","ts":"1746738000"}]},{"range":"year","tabText":"Год","data":[{"value":"143.77","ts":"1715202000"},{"value":"143.66","ts":"1715288400"},{"value":"143.9","ts":"1715547600"},{"value":"144.05","ts":"1715634000"},{"value":"143.96","ts":"1715720400"},{"value":"144.06","ts":"1715806800"},{"value":"144.4","ts":"1715893200"},{"value":"144.04","ts":"1716152400"},{"value":"144.41","ts":"1716238800"},{"value":"144.74","ts":"1716325200"},{"value":"144.78","ts":"1716411600"},{"value":"144.43","ts":"1716498000"},{"value":"144.52","ts":"1716757200"},{"value":"144.14","ts":"1716843600"},{"value":"144.3","ts":"1716930000"},{"value":"144.18","ts":"1717016400"},{"value":"144.18","ts":"1717102800"},{"value":"144.13","ts":"1717362000"},{"value":"144.78","ts":"1717448400"},{"value":"145.16","ts":"1717534800"},{"value":"145.19","ts":"1717621200"},{"value":"145.19","ts":"1717707600"},{"value":"145.53","ts":"1717966800"},{"value":"144.96","ts":"1718053200"},{"value":"145.32","ts":"1718139600"},{"value":"145.03","ts":"1718226000"},{"value":"143.87","ts":"1718312400"},{"value":"143.69","ts":"1718571600"},{"value":"144.57","ts":"1718658000"},{"value":"145.13","ts":"1718744400"},{"value":"145.86","ts":"1719176400"},{"value":"145.52","ts":"1719262800"},{"value":"145.71","ts":"1719349200"},{"value":"145.58","ts":"1719435600"},{"value":"145.25","ts":"1719522000"},{"value":"145.44","ts":"1719781200"},{"value":"146.11","ts":"1719867600"},{"value":"146.47","ts":"1719954000"},{"value":"146.32","ts":"1720040400"},{"value":"146.97","ts":"1720126800"},{"value":"147.2","ts":"1720386000"},{"value":"147.4","ts":"1720472400"},{"value":"147.86","ts":"1720558800"},{"value":"148.16","ts":"1720645200"},{"value":"148.53","ts":"1720731600"},{"value":"148.09","ts":"1720990800"},{"value":"147.96","ts":"1721077200"},{"value":"148.07","ts":"1721163600"},{"value":"148.46","ts":"1721250000"},{"value":"148.82","ts":"1721336400"},{"value":"149.32","ts":"1721595600"},{"value":"149.19","ts":"1721682000"},{"value":"149.54","ts":"1721768400"},{"value":"149.96","ts":"1721854800"},{"value":"150.28","ts":"1721941200"},{"value":"149.99","ts":"1722200400"},{"value":"149.83","ts":"1722286800"},{"value":"149.72","ts":"1722373200"},{"value":"149.95","ts":"1722459600"},{"value":"149.77","ts":"1722546000"},{"value":"148.93","ts":"1722805200"},{"value":"149.41","ts":"1722891600"},{"value":"148.86","ts":"1722978000"},{"value":"149","ts":"1723064400"},{"value":"148.07","ts":"1723150800"},{"value":"147.95","ts":"1723410000"},{"value":"147.6","ts":"1723496400"},{"value":"147.49","ts":"1723582800"},{"value":"147.49","ts":"1723669200"},{"value":"147.84","ts":"1723755600"},{"value":"147.67","ts":"1724014800"},{"value":"147.54","ts":"1724101200"},{"value":"147.94","ts":"1724187600"},{"value":"148.68","ts":"1724274000"},{"value":"148.99","ts":"1724360400"},{"value":"148.87","ts":"1724619600"},{"value":"148.82","ts":"1724706000"},{"value":"149","ts":"1724792400"},{"value":"148.87","ts":"1724878800"},{"value":"149.12","ts":"1724965200"},{"value":"149.17","ts":"1725224400"},{"value":"149.45","ts":"1725310800"},{"value":"149.44","ts":"1725397200"},{"value":"151.25","ts":"1725483600"},{"value":"151.31","ts":"1725570000"},{"value":"150.83","ts":"1725829200"},{"value":"150.89","ts":"1725915600"},{"value":"150.89","ts":"1726002000"},{"value":"151.2","ts":"1726088400"},{"value":"150.86","ts":"1726174800"},{"value":"150.65","ts":"1726434000"},{"value":"150.79","ts":"1726520400"},{"value":"151.07","ts":"1726606800"},{"value":"151.11","ts":"1726693200"},{"value":"151.11","ts":"1726779600"},{"value":"151.16","ts":"1727038800"},{"value":"151.56","ts":"1727125200"},{"value":"151.63","ts":"1727211600"},{"value":"151.54","ts":"1727298000"},{"value":"151.28","ts":"1727384400"},{"value":"151.27","ts":"1727643600"},{"value":"151.29","ts":"1727730000"},{"value":"151.01","ts":"1727816400"},{"value":"150.9","ts":"1727902800"},{"value":"151.12","ts":"1727989200"},{"value":"151.12","ts":"1728248400"},{"value":"150.64","ts":"1728334800"},{"value":"150.23","ts":"1728421200"},{"value":"150.12","ts":"1728507600"},{"value":"149.59","ts":"1728594000"},{"value":"149.59","ts":"1728680400"},{"value":"149.5","ts":"1728853200"},{"value":"149.71","ts":"1728939600"},{"value":"149.72","ts":"1729026000"},{"value":"149.7","ts":"1729112400"},{"value":"149.76","ts":"1729198800"},{"value":"149.76","ts":"1729285200"},{"value":"149.87","ts":"1729458000"},{"value":"149.78","ts":"1729544400"},{"value":"149.88","ts":"1729630800"},{"value":"149.52","ts":"1729717200"},{"value":"149.36","ts":"1729803600"},{"value":"149.68","ts":"1729890000"},{"value":"149.04","ts":"1730062800"},{"value":"149.03","ts":"1730149200"},{"value":"149.01","ts":"1730235600"},{"value":"148.87","ts":"1730322000"},{"value":"149.15","ts":"1730408400"},{"value":"149.48","ts":"1730494800"},{"value":"149.16","ts":"1730667600"},{"value":"148.28","ts":"1730754000"},{"value":"148.37","ts":"1730840400"},{"value":"148.55","ts":"1730926800"},{"value":"148.42","ts":"1731013200"},{"value":"148.84","ts":"1731099600"},{"value":"148.79","ts":"1731272400"},{"value":"148.62","ts":"1731358800"},{"value":"148.52","ts":"1731445200"},{"value":"148.26","ts":"1731531600"},{"value":"148.08","ts":"1731618000"},{"value":"148.38","ts":"1731704400"},{"value":"148.2","ts":"1731877200"},{"value":"148.28","ts":"1731963600"},{"value":"148.49","ts":"1732050000"},{"value":"148.62","ts":"1732136400"},{"value":"148.43","ts":"1732222800"},{"value":"148.32","ts":"1732309200"},{"value":"147.84","ts":"1732482000"},{"value":"147.2","ts":"1732568400"},{"value":"148.09","ts":"1732654800"},{"value":"148.19","ts":"1732741200"},{"value":"148.17","ts":"1732827600"},{"value":"148.33","ts":"1732914000"},{"value":"147.84","ts":"1733086800"},{"value":"147.86","ts":"1733173200"},{"value":"148.16","ts":"1733259600"},{"value":"148","ts":"1733346000"},{"value":"147.93","ts":"1733432400"},{"value":"147.93","ts":"1733518800"},{"value":"148.26","ts":"1733691600"},{"value":"148.41","ts":"1733778000"},{"value":"148.05","ts":"1733864400"},{"value":"148.25","ts":"1733950800"},{"value":"147.82","ts":"1734037200"},{"value":"147.82","ts":"1734123600"},{"value":"147.9","ts":"1734296400"},{"value":"147.92","ts":"1734382800"},{"value":"147.84","ts":"1734469200"},{"value":"148.02","ts":"1734555600"},{"value":"148.16","ts":"1734642000"},{"value":"148.16","ts":"1734728400"},{"value":"148.48","ts":"1734901200"},{"value":"148.3","ts":"1734987600"},{"value":"148.16","ts":"1735074000"},{"value":"148.16","ts":"1735160400"},{"value":"148.53","ts":"1735246800"},{"value":"148.53","ts":"1735333200"},{"value":"148.24","ts":"1735506000"},{"value":"148.36","ts":"1735592400"},{"value":"148.24","ts":"1735678800"},{"value":"148.35","ts":"1735765200"},{"value":"148.38","ts":"1735851600"},{"value":"148.38","ts":"1735938000"},{"value":"148.77","ts":"1736110800"},{"value":"148.9","ts":"1736197200"},{"value":"148.74","ts":"1736283600"},{"value":"149.31","ts":"1736370000"},{"value":"148.92","ts":"1736456400"},{"value":"148.92","ts":"1736542800"},{"value":"148.45","ts":"1736715600"},{"value":"148.43","ts":"1736802000"},{"value":"148.51","ts":"1736888400"},{"value":"148.51","ts":"1736974800"},{"value":"148.33","ts":"1737061200"},{"value":"148.33","ts":"1737147600"},{"value":"148.45","ts":"1737320400"},{"value":"148.6","ts":"1737406800"},{"value":"148.71","ts":"1737493200"},{"value":"148.72","ts":"1737579600"},{"value":"148.37","ts":"1737666000"},{"value":"148.37","ts":"1737752400"},{"value":"148.38","ts":"1737925200"},{"value":"148.48","ts":"1738011600"},{"value":"148.43","ts":"1738098000"},{"value":"148.43","ts":"1738184400"},{"value":"148.32","ts":"1738270800"},{"value":"148.32","ts":"1738357200"},{"value":"148.42","ts":"1738530000"},{"value":"148.48","ts":"1738616400"},{"value":"148.54","ts":"1738702800"},{"value":"148.54","ts":"1738789200"},{"value":"148.54","ts":"1738875600"},{"value":"148.37","ts":"1738962000"},{"value":"148.37","ts":"1739134800"},{"value":"148.48","ts":"1739221200"},{"value":"148.66","ts":"1739307600"},{"value":"148.66","ts":"1739394000"},{"value":"144.71","ts":"1739480400"},{"value":"144.71","ts":"1739566800"},{"value":"148.45","ts":"1739739600"},{"value":"148.83","ts":"1739826000"},{"value":"148.34","ts":"1739912400"},{"value":"148.03","ts":"1739998800"},{"value":"147.8","ts":"1740085200"},{"value":"147.64","ts":"1740344400"},{"value":"147.63","ts":"1740430800"},{"value":"147.57","ts":"1740517200"},{"value":"153.12","ts":"1740603600"},{"value":"153.12","ts":"1740690000"},{"value":"153.23","ts":"1740949200"},{"value":"147.56","ts":"1741035600"},{"value":"147.51","ts":"1741122000"},{"value":"147.74","ts":"1741208400"},{"value":"147.8","ts":"1741294800"},{"value":"148.2","ts":"1741381200"},{"value":"148.08","ts":"1741554000"},{"value":"147.87","ts":"1741640400"},{"value":"147.94","ts":"1741726800"},{"value":"147.93","ts":"1741813200"},{"value":"148.02","ts":"1741899600"},{"value":"148.18","ts":"1742158800"},{"value":"148.82","ts":"1742245200"},{"value":"150.92","ts":"1742331600"},{"value":"150.4","ts":"1742418000"},{"value":"150.62","ts":"1742504400"},{"value":"149.5","ts":"1742763600"},{"value":"149.71","ts":"1742850000"},{"value":"149.76","ts":"1742936400"},{"value":"149.48","ts":"1743022800"},{"value":"149.65","ts":"1743109200"},{"value":"149.59","ts":"1743368400"},{"value":"149.26","ts":"1743454800"},{"value":"149.07","ts":"1743541200"},{"value":"149.23","ts":"1743627600"},{"value":"148.37","ts":"1743714000"},{"value":"149.02","ts":"1743973200"},{"value":"149.04","ts":"1744059600"},{"value":"148.47","ts":"1744146000"},{"value":"148.42","ts":"1744232400"},{"value":"148.37","ts":"1744318800"},{"value":"148.13","ts":"1744578000"},{"value":"148.42","ts":"1744664400"},{"value":"148.63","ts":"1744750800"},{"value":"148.55","ts":"1744837200"},{"value":"148.3","ts":"1744923600"},{"value":"148.2","ts":"1745182800"},{"value":"148.23","ts":"1745269200"},{"value":"148.03","ts":"1745355600"},{"value":"148.03","ts":"1745442000"},{"value":"147.84","ts":"1745528400"},{"value":"147.84","ts":"1745787600"},{"value":"147.88","ts":"1745874000"},{"value":"147.73","ts":"1745960400"},{"value":"147.5","ts":"1746046800"},{"value":"147.27","ts":"1746133200"},{"value":"147.61","ts":"1746392400"},{"value":"147.78","ts":"1746478800"},{"value":"147.44","ts":"1746565200"},{"value":"147.27","ts":"1746651600"},{"value":"147.1","ts":"1746738000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"16.73","ts":"1241989200"},{"value":"16.73","ts":"1242334800"},{"value":"16.73","ts":"1242680400"},{"value":"16.73","ts":"1243198800"},{"value":"16.73","ts":"1243544400"},{"value":"16.73","ts":"1243890000"},{"value":"16.73","ts":"1244408400"},{"value":"16.73","ts":"1244754000"},{"value":"16.73","ts":"1245099600"},{"value":"16.73","ts":"1245618000"},{"value":"16.73","ts":"1245963600"},{"value":"16.73","ts":"1246309200"},{"value":"16.73","ts":"1246827600"},{"value":"16.39","ts":"1247173200"},{"value":"16.39","ts":"1247518800"},{"value":"33.55","ts":"1247691600"},{"value":"33.59","ts":"1248037200"},{"value":"33.62","ts":"1248382800"},{"value":"33.65","ts":"1248728400"},{"value":"33.58","ts":"1249246800"},{"value":"33.59","ts":"1249592400"},{"value":"33.57","ts":"1249938000"},{"value":"33.76","ts":"1250370000"},{"value":"33.76","ts":"1250456400"},{"value":"33.66","ts":"1250715600"},{"value":"33.66","ts":"1250802000"},{"value":"33.67","ts":"1251061200"},{"value":"33.67","ts":"1251147600"},{"value":"33.78","ts":"1251406800"},{"value":"33.46","ts":"1251666000"},{"value":"33.32","ts":"1251752400"},{"value":"33.22","ts":"1252011600"},{"value":"33.79","ts":"1252184400"},{"value":"33.79","ts":"1252357200"},{"value":"33.76","ts":"1252530000"},{"value":"33.93","ts":"1252875600"},{"value":"34.06","ts":"1253221200"},{"value":"34.25","ts":"1253566800"},{"value":"34.27","ts":"1253998800"},{"value":"34.42","ts":"1254085200"},{"value":"34.46","ts":"1254344400"},{"value":"34.31","ts":"1254430800"},{"value":"34.27","ts":"1254690000"},{"value":"34.27","ts":"1254776400"},{"value":"34.26","ts":"1255035600"},{"value":"34.3","ts":"1255294800"},{"value":"34.27","ts":"1255381200"},{"value":"34.19","ts":"1255640400"},{"value":"34.32","ts":"1255813200"},{"value":"34.47","ts":"1255986000"},{"value":"34.46","ts":"1256158800"},{"value":"34.37","ts":"1256504400"},{"value":"34.48","ts":"1256850000"},{"value":"34.31","ts":"1257195600"},{"value":"34.36","ts":"1257627600"},{"value":"34.28","ts":"1257714000"},{"value":"34.29","ts":"1257973200"},{"value":"34.33","ts":"1258059600"},{"value":"34.33","ts":"1258318800"},{"value":"34.33","ts":"1258405200"},{"value":"34.38","ts":"1258664400"},{"value":"34.38","ts":"1258923600"},{"value":"34.36","ts":"1259010000"},{"value":"34.36","ts":"1259269200"},{"value":"34.25","ts":"1259442000"},{"value":"34.17","ts":"1259614800"},{"value":"34.31","ts":"1259787600"},{"value":"34.29","ts":"1260133200"},{"value":"34.63","ts":"1260478800"},{"value":"34.26","ts":"1260824400"},{"value":"34.28","ts":"1261256400"},{"value":"34.29","ts":"1261342800"},{"value":"34.31","ts":"1261602000"},{"value":"34.2","ts":"1261688400"},{"value":"34.2","ts":"1261947600"},{"value":"34.2","ts":"1262034000"},{"value":"34.2","ts":"1262293200"},{"value":"34.26","ts":"1262552400"},{"value":"34.28","ts":"1262638800"},{"value":"34.28","ts":"1262898000"},{"value":"34.35","ts":"1263070800"},{"value":"34.28","ts":"1263243600"},{"value":"34.27","ts":"1263416400"},{"value":"34.32","ts":"1263762000"},{"value":"34.39","ts":"1264107600"},{"value":"34.47","ts":"1264453200"},{"value":"34.69","ts":"1264885200"},{"value":"34.66","ts":"1264971600"},{"value":"34.49","ts":"1265230800"},{"value":"34.35","ts":"1265317200"},{"value":"34.34","ts":"1265576400"},{"value":"34.29","ts":"1265662800"},{"value":"34.37","ts":"1265922000"},{"value":"34.17","ts":"1266181200"},{"value":"34.15","ts":"1266267600"},{"value":"34.18","ts":"1266526800"},{"value":"34.18","ts":"1266699600"},{"value":"34.23","ts":"1266872400"},{"value":"34.4","ts":"1267045200"},{"value":"34.56","ts":"1267390800"},{"value":"34.4","ts":"1267736400"},{"value":"34.46","ts":"1268082000"},{"value":"34.39","ts":"1268600400"},{"value":"34.29","ts":"1268946000"},{"value":"34.29","ts":"1269291600"},{"value":"34.13","ts":"1269810000"},{"value":"34.04","ts":"1270155600"},{"value":"34.05","ts":"1270501200"},{"value":"33.95","ts":"1271019600"},{"value":"34.01","ts":"1271365200"},{"value":"34.06","ts":"1271710800"},{"value":"34.54","ts":"1271883600"},{"value":"34.44","ts":"1272229200"},{"value":"34.35","ts":"1272574800"},{"value":"34.3","ts":"1272920400"},{"value":"34.49","ts":"1273352400"},{"value":"34.49","ts":"1273438800"},{"value":"34.43","ts":"1273698000"},{"value":"34.37","ts":"1273784400"},{"value":"34.18","ts":"1274043600"},{"value":"34.08","ts":"1274130000"},{"value":"34.32","ts":"1274389200"},{"value":"34.24","ts":"1274648400"},{"value":"34.34","ts":"1274734800"},{"value":"34.37","ts":"1274994000"},{"value":"34.75","ts":"1275166800"},{"value":"34.71","ts":"1275339600"},{"value":"34.39","ts":"1275512400"},{"value":"34.33","ts":"1275858000"},{"value":"34.35","ts":"1276203600"},{"value":"34.41","ts":"1276549200"},{"value":"34.42","ts":"1276981200"},{"value":"34.49","ts":"1277067600"},{"value":"34.6","ts":"1277326800"},{"value":"34.4","ts":"1277413200"},{"value":"34.4","ts":"1277672400"},{"value":"34.31","ts":"1277758800"},{"value":"34.36","ts":"1278018000"},{"value":"34.24","ts":"1278277200"},{"value":"34.32","ts":"1278363600"},{"value":"34.17","ts":"1278622800"},{"value":"34.24","ts":"1278795600"},{"value":"34.18","ts":"1278968400"},{"value":"34.17","ts":"1279141200"},{"value":"34.02","ts":"1279486800"},{"value":"34.13","ts":"1279832400"},{"value":"34.23","ts":"1280178000"},{"value":"34.15","ts":"1280610000"},{"value":"34.32","ts":"1280696400"},{"value":"34.41","ts":"1280955600"},{"value":"34.4","ts":"1281042000"},{"value":"34.5","ts":"1281301200"},{"value":"34.43","ts":"1281387600"},{"value":"34.44","ts":"1281646800"},{"value":"34.74","ts":"1281906000"},{"value":"34.77","ts":"1281992400"},{"value":"34.68","ts":"1282251600"},{"value":"34.61","ts":"1282424400"},{"value":"34.56","ts":"1282597200"},{"value":"34.67","ts":"1282770000"},{"value":"34.52","ts":"1283115600"},{"value":"34.43","ts":"1283461200"},{"value":"34.5","ts":"1283806800"},{"value":"34.62","ts":"1284238800"},{"value":"34.57","ts":"1284325200"},{"value":"34.47","ts":"1284584400"},{"value":"34.61","ts":"1284670800"},{"value":"34.6","ts":"1284930000"},{"value":"34.54","ts":"1285016400"},{"value":"34.57","ts":"1285275600"},{"value":"34.58","ts":"1285534800"},{"value":"34.59","ts":"1285621200"},{"value":"34.83","ts":"1285880400"},{"value":"34.66","ts":"1286053200"},{"value":"34.65","ts":"1286226000"},{"value":"34.86","ts":"1286398800"},{"value":"35.07","ts":"1286744400"},{"value":"34.95","ts":"1287090000"},{"value":"34.87","ts":"1287435600"},{"value":"34.75","ts":"1287867600"},{"value":"34.61","ts":"1287954000"},{"value":"34.77","ts":"1288213200"},{"value":"34.8","ts":"1288299600"},{"value":"34.81","ts":"1288558800"},{"value":"34.77","ts":"1288645200"},{"value":"34.81","ts":"1288904400"},{"value":"34.82","ts":"1289163600"},{"value":"34.78","ts":"1289250000"},{"value":"34.77","ts":"1289509200"},{"value":"34.82","ts":"1289682000"},{"value":"34.83","ts":"1289854800"},{"value":"34.86","ts":"1290027600"},{"value":"34.92","ts":"1290373200"},{"value":"34.86","ts":"1290718800"},{"value":"34.89","ts":"1291064400"},{"value":"34.41","ts":"1291496400"},{"value":"34.35","ts":"1291582800"},{"value":"34.85","ts":"1291842000"},{"value":"34.79","ts":"1291928400"},{"value":"34.68","ts":"1292187600"},{"value":"34.65","ts":"1292274000"},{"value":"34.79","ts":"1292533200"},{"value":"34.82","ts":"1292792400"},{"value":"34.84","ts":"1292878800"},{"value":"34.85","ts":"1293138000"},{"value":"34.85","ts":"1293310800"},{"value":"34.87","ts":"1293483600"},{"value":"34.88","ts":"1293656400"},{"value":"34.79","ts":"1294002000"},{"value":"34.76","ts":"1294347600"},{"value":"34.71","ts":"1294693200"},{"value":"34.84","ts":"1295125200"},{"value":"34.75","ts":"1295211600"},{"value":"34.82","ts":"1295470800"},{"value":"34.78","ts":"1295557200"},{"value":"34.68","ts":"1295816400"},{"value":"34.76","ts":"1295902800"},{"value":"34.82","ts":"1296162000"},{"value":"34.88","ts":"1296421200"},{"value":"34.97","ts":"1296507600"},{"value":"34.88","ts":"1296766800"},{"value":"35","ts":"1296939600"},{"value":"35.01","ts":"1297112400"},{"value":"34.99","ts":"1297285200"},{"value":"34.96","ts":"1297630800"},{"value":"34.98","ts":"1297976400"},{"value":"35.04","ts":"1298322000"},{"value":"35.04","ts":"1298754000"},{"value":"35.05","ts":"1298840400"},{"value":"35.13","ts":"1299099600"},{"value":"35.14","ts":"1299186000"},{"value":"35.13","ts":"1299445200"},{"value":"35.12","ts":"1299531600"},{"value":"35.19","ts":"1299790800"},{"value":"35.18","ts":"1300050000"},{"value":"35.18","ts":"1300136400"},{"value":"35.19","ts":"1300395600"},{"value":"35.15","ts":"1300568400"},{"value":"35.16","ts":"1300741200"},{"value":"35.32","ts":"1300914000"},{"value":"35.5","ts":"1301259600"},{"value":"35.44","ts":"1301605200"},{"value":"35.59","ts":"1301950800"},{"value":"35.59","ts":"1302382800"},{"value":"35.69","ts":"1302469200"},{"value":"35.78","ts":"1302728400"},{"value":"35.97","ts":"1302814800"},{"value":"35.93","ts":"1303074000"},{"value":"36.03","ts":"1303160400"},{"value":"36.12","ts":"1303419600"},{"value":"36.02","ts":"1303678800"},{"value":"36.06","ts":"1303765200"},{"value":"36.18","ts":"1304024400"},{"value":"36.3","ts":"1304197200"},{"value":"36.42","ts":"1304370000"},{"value":"36.36","ts":"1304542800"},{"value":"36.36","ts":"1304888400"},{"value":"36.51","ts":"1305234000"},{"value":"36.67","ts":"1305579600"},{"value":"36.91","ts":"1306011600"},{"value":"37.12","ts":"1306098000"},{"value":"36.95","ts":"1306357200"},{"value":"37.25","ts":"1306443600"},{"value":"37.24","ts":"1306702800"},{"value":"37.49","ts":"1306789200"},{"value":"37.49","ts":"1307048400"},{"value":"37.7","ts":"1307307600"},{"value":"37.7","ts":"1307394000"},{"value":"37.62","ts":"1307653200"},{"value":"37.87","ts":"1307826000"},{"value":"37.86","ts":"1307998800"},{"value":"37.59","ts":"1308171600"},{"value":"37.6","ts":"1308517200"},{"value":"37.87","ts":"1308862800"},{"value":"37.86","ts":"1309208400"},{"value":"37.75","ts":"1309640400"},{"value":"37.67","ts":"1309726800"},{"value":"37.79","ts":"1309986000"},{"value":"37.75","ts":"1310072400"},{"value":"37.76","ts":"1310331600"},{"value":"37.8","ts":"1310418000"},{"value":"37.96","ts":"1310677200"},{"value":"38.15","ts":"1310936400"},{"value":"38.15","ts":"1311022800"},{"value":"38.43","ts":"1311282000"},{"value":"38.59","ts":"1311454800"},{"value":"38.64","ts":"1311627600"},{"value":"38.61","ts":"1311800400"},{"value":"38.7","ts":"1311973200"},{"value":"38.68","ts":"1312146000"},{"value":"38.86","ts":"1312318800"},{"value":"38.9","ts":"1312491600"},{"value":"38.93","ts":"1312664400"},{"value":"38.99","ts":"1312837200"},{"value":"38.91","ts":"1313010000"},{"value":"38.89","ts":"1313269200"},{"value":"38.82","ts":"1313355600"},{"value":"38.88","ts":"1313614800"},{"value":"38.64","ts":"1313701200"},{"value":"38.65","ts":"1313960400"},{"value":"38.52","ts":"1314046800"},{"value":"38.58","ts":"1314306000"},{"value":"38.63","ts":"1314392400"},{"value":"38.63","ts":"1314651600"},{"value":"38.63","ts":"1314738000"},{"value":"38.74","ts":"1315083600"},{"value":"38.57","ts":"1315429200"},{"value":"38.56","ts":"1315774800"},{"value":"38.54","ts":"1316120400"},{"value":"38.52","ts":"1316466000"},{"value":"38.41","ts":"1316898000"},{"value":"38.52","ts":"1316984400"},{"value":"38.76","ts":"1317243600"},{"value":"38.69","ts":"1317330000"},{"value":"38.68","ts":"1317589200"},{"value":"38.69","ts":"1317675600"},{"value":"38.75","ts":"1317934800"},{"value":"38.64","ts":"1318194000"},{"value":"38.56","ts":"1318280400"},{"value":"38.68","ts":"1318539600"},{"value":"38.61","ts":"1318712400"},{"value":"38.75","ts":"1318885200"},{"value":"39.17","ts":"1319058000"},{"value":"38.71","ts":"1319403600"},{"value":"38.64","ts":"1319749200"},{"value":"38.76","ts":"1320094800"},{"value":"38.84","ts":"1320526800"},{"value":"38.7","ts":"1320613200"},{"value":"38.62","ts":"1320872400"},{"value":"38.39","ts":"1320958800"},{"value":"38.45","ts":"1321218000"},{"value":"38.14","ts":"1321304400"},{"value":"38.18","ts":"1321563600"},{"value":"38","ts":"1321822800"},{"value":"37.97","ts":"1321909200"},{"value":"37.9","ts":"1322168400"},{"value":"37.89","ts":"1322341200"},{"value":"37.79","ts":"1322514000"},{"value":"38.06","ts":"1322686800"},{"value":"38.02","ts":"1323032400"},{"value":"38.28","ts":"1323378000"},{"value":"38.75","ts":"1323723600"},{"value":"38.3","ts":"1324155600"},{"value":"38.37","ts":"1324242000"},{"value":"38.47","ts":"1324501200"},{"value":"38.38","ts":"1324587600"},{"value":"38.47","ts":"1324846800"},{"value":"38.65","ts":"1324933200"},{"value":"38.67","ts":"1325192400"},{"value":"38.61","ts":"1325451600"},{"value":"38.62","ts":"1325538000"},{"value":"38.62","ts":"1325797200"},{"value":"38.86","ts":"1325970000"},{"value":"38.68","ts":"1326142800"},{"value":"38.33","ts":"1326315600"},{"value":"38.45","ts":"1326661200"},{"value":"38.56","ts":"1327006800"},{"value":"38.74","ts":"1327352400"},{"value":"38.52","ts":"1327784400"},{"value":"38.41","ts":"1327870800"},{"value":"38.81","ts":"1328130000"},{"value":"38.74","ts":"1328216400"},{"value":"38.67","ts":"1328475600"},{"value":"38.67","ts":"1328562000"},{"value":"38.79","ts":"1328821200"},{"value":"38.95","ts":"1329080400"},{"value":"39.01","ts":"1329166800"},{"value":"39.01","ts":"1329426000"},{"value":"38.98","ts":"1329598800"},{"value":"38.86","ts":"1329771600"},{"value":"38.96","ts":"1329944400"},{"value":"39.09","ts":"1330290000"},{"value":"39.17","ts":"1330635600"},{"value":"39.11","ts":"1330981200"},{"value":"39.13","ts":"1331413200"},{"value":"39.27","ts":"1331499600"},{"value":"39.44","ts":"1331758800"},{"value":"39.32","ts":"1331845200"},{"value":"39.3","ts":"1332104400"},{"value":"39.15","ts":"1332190800"},{"value":"39.24","ts":"1332450000"},{"value":"39.55","ts":"1332709200"},{"value":"39.65","ts":"1332795600"},{"value":"39.37","ts":"1333054800"},{"value":"39.33","ts":"1333227600"},{"value":"39.54","ts":"1333400400"},{"value":"39.62","ts":"1333573200"},{"value":"39.4","ts":"1333918800"},{"value":"39.5","ts":"1334264400"},{"value":"39.75","ts":"1334610000"},{"value":"39.65","ts":"1335042000"},{"value":"39.51","ts":"1335128400"},{"value":"39.75","ts":"1335387600"},{"value":"39.66","ts":"1335474000"},{"value":"39.59","ts":"1335733200"},{"value":"39.61","ts":"1335819600"},{"value":"39.6","ts":"1336078800"},{"value":"39.51","ts":"1336338000"},{"value":"39.51","ts":"1336424400"},{"value":"39.53","ts":"1336683600"},{"value":"39.72","ts":"1336856400"},{"value":"39.62","ts":"1337029200"},{"value":"39.59","ts":"1337202000"},{"value":"39.33","ts":"1337547600"},{"value":"39.51","ts":"1337893200"},{"value":"39.75","ts":"1338238800"},{"value":"39.32","ts":"1338670800"},{"value":"39.45","ts":"1338757200"},{"value":"39.9","ts":"1339016400"},{"value":"39.63","ts":"1339102800"},{"value":"39.81","ts":"1339362000"},{"value":"39.83","ts":"1339448400"},{"value":"39.68","ts":"1339707600"},{"value":"39.87","ts":"1339966800"},{"value":"39.63","ts":"1340053200"},{"value":"39.53","ts":"1340312400"},{"value":"39.78","ts":"1340485200"},{"value":"39.83","ts":"1340658000"},{"value":"39.92","ts":"1340830800"},{"value":"40.01","ts":"1341176400"},{"value":"39.82","ts":"1341522000"},{"value":"40.19","ts":"1341867600"},{"value":"39.86","ts":"1342299600"},{"value":"39.99","ts":"1342386000"},{"value":"40.3","ts":"1342645200"},{"value":"40.32","ts":"1342731600"},{"value":"40.29","ts":"1342990800"},{"value":"40.27","ts":"1343077200"},{"value":"40.34","ts":"1343336400"},{"value":"40.36","ts":"1343595600"},{"value":"40.36","ts":"1343682000"},{"value":"40.34","ts":"1343941200"},{"value":"40.07","ts":"1344114000"},{"value":"39.99","ts":"1344286800"},{"value":"40.43","ts":"1344459600"},{"value":"40.57","ts":"1344805200"},{"value":"40.83","ts":"1345150800"},{"value":"40.69","ts":"1345496400"},{"value":"41","ts":"1345928400"},{"value":"41.15","ts":"1346014800"},{"value":"41.31","ts":"1346274000"},{"value":"41.82","ts":"1346360400"},{"value":"41.65","ts":"1346619600"},{"value":"41.36","ts":"1346706000"},{"value":"41.43","ts":"1346965200"},{"value":"40.5","ts":"1347224400"},{"value":"40.49","ts":"1347310800"},{"value":"41.08","ts":"1347570000"},{"value":"41.16","ts":"1347742800"},{"value":"40.84","ts":"1347915600"},{"value":"40.98","ts":"1348088400"},{"value":"41.1","ts":"1348434000"},{"value":"41.29","ts":"1348779600"},{"value":"41.15","ts":"1349125200"},{"value":"41.13","ts":"1349557200"},{"value":"41.15","ts":"1349643600"},{"value":"41.2","ts":"1349902800"},{"value":"41.18","ts":"1349989200"},{"value":"41.27","ts":"1350248400"},{"value":"41.27","ts":"1350334800"},{"value":"41.46","ts":"1350594000"},{"value":"41.58","ts":"1350853200"},{"value":"41.63","ts":"1350939600"},{"value":"41.53","ts":"1351198800"},{"value":"41.33","ts":"1351371600"},{"value":"41.31","ts":"1351544400"},{"value":"41.59","ts":"1351717200"},{"value":"41.43","ts":"1352062800"},{"value":"41.45","ts":"1352408400"},{"value":"41.56","ts":"1352754000"},{"value":"41.49","ts":"1353186000"},{"value":"41.49","ts":"1353272400"},{"value":"41.56","ts":"1353531600"},{"value":"41.56","ts":"1353618000"},{"value":"41.45","ts":"1353877200"},{"value":"41.46","ts":"1353963600"},{"value":"41.64","ts":"1354222800"},{"value":"41.64","ts":"1354482000"},{"value":"41.68","ts":"1354568400"},{"value":"41.54","ts":"1354827600"},{"value":"41.58","ts":"1355000400"},{"value":"41.58","ts":"1355173200"},{"value":"41.6","ts":"1355346000"},{"value":"41.71","ts":"1355691600"},{"value":"41.8","ts":"1356037200"},{"value":"41.91","ts":"1356382800"},{"value":"41.72","ts":"1356814800"},{"value":"41.74","ts":"1356901200"},{"value":"42.15","ts":"1357160400"},{"value":"42.16","ts":"1357246800"},{"value":"41.61","ts":"1357506000"},{"value":"41.61","ts":"1357592400"},{"value":"41.92","ts":"1357851600"},{"value":"41.9","ts":"1358110800"},{"value":"42.1","ts":"1358197200"},{"value":"42.08","ts":"1358456400"},{"value":"42.01","ts":"1358629200"},{"value":"41.86","ts":"1358802000"},{"value":"41.62","ts":"1358974800"},{"value":"41.6","ts":"1359320400"},{"value":"41.59","ts":"1359666000"},{"value":"41.46","ts":"1360011600"},{"value":"41.67","ts":"1360443600"},{"value":"41.59","ts":"1360530000"},{"value":"41.32","ts":"1360789200"},{"value":"41.42","ts":"1360875600"},{"value":"41.53","ts":"1361134800"},{"value":"41.62","ts":"1361221200"},{"value":"41.61","ts":"1361480400"},{"value":"41.7","ts":"1361739600"},{"value":"42.47","ts":"1361826000"},{"value":"42.56","ts":"1362085200"},{"value":"41.81","ts":"1362258000"},{"value":"41.75","ts":"1362430800"},{"value":"41.47","ts":"1362603600"},{"value":"41.42","ts":"1362949200"},{"value":"42.78","ts":"1363294800"},{"value":"42.72","ts":"1363640400"},{"value":"42.74","ts":"1364072400"},{"value":"42.72","ts":"1364158800"},{"value":"42.95","ts":"1364418000"},{"value":"43.2","ts":"1364504400"},{"value":"43.18","ts":"1364763600"},{"value":"43.8","ts":"1364850000"},{"value":"43.53","ts":"1365109200"},{"value":"42.22","ts":"1365368400"},{"value":"42.55","ts":"1365454800"},{"value":"42.43","ts":"1365714000"},{"value":"42.42","ts":"1365886800"},{"value":"42.68","ts":"1366059600"},{"value":"42.84","ts":"1366232400"},{"value":"42.34","ts":"1366578000"},{"value":"42.63","ts":"1366923600"},{"value":"42.58","ts":"1367269200"},{"value":"42.89","ts":"1367701200"},{"value":"42.92","ts":"1367787600"},{"value":"43.41","ts":"1368046800"},{"value":"43.74","ts":"1368133200"},{"value":"43.36","ts":"1368392400"},{"value":"43.36","ts":"1368478800"},{"value":"43.41","ts":"1368738000"},{"value":"43.27","ts":"1368997200"},{"value":"43.27","ts":"1369083600"},{"value":"43.26","ts":"1369342800"},{"value":"43.05","ts":"1369515600"},{"value":"43.11","ts":"1369688400"},{"value":"42.96","ts":"1369861200"},{"value":"42.47","ts":"1370206800"},{"value":"42.85","ts":"1370552400"},{"value":"41.98","ts":"1370898000"},{"value":"42.88","ts":"1371330000"},{"value":"43.43","ts":"1371416400"},{"value":"43.42","ts":"1371675600"},{"value":"43.76","ts":"1371762000"},{"value":"43.81","ts":"1372021200"},{"value":"43.07","ts":"1372107600"},{"value":"42.79","ts":"1372366800"},{"value":"42.7","ts":"1372626000"},{"value":"43.26","ts":"1372712400"},{"value":"43.13","ts":"1372971600"},{"value":"43.22","ts":"1373144400"},{"value":"43.49","ts":"1373317200"},{"value":"43.24","ts":"1373490000"},{"value":"42.45","ts":"1373835600"},{"value":"43.22","ts":"1374181200"},{"value":"44.15","ts":"1374526800"},{"value":"43.64","ts":"1374958800"},{"value":"43.52","ts":"1375045200"},{"value":"43.62","ts":"1375304400"},{"value":"43.49","ts":"1375390800"},{"value":"43.5","ts":"1375650000"},{"value":"43.17","ts":"1375736400"},{"value":"42.78","ts":"1375995600"},{"value":"42.76","ts":"1376254800"},{"value":"43.31","ts":"1376341200"},{"value":"43.83","ts":"1376600400"},{"value":"43.81","ts":"1376773200"},{"value":"44.06","ts":"1376946000"},{"value":"43.93","ts":"1377118800"},{"value":"44.42","ts":"1377464400"},{"value":"43.99","ts":"1377810000"},{"value":"43.69","ts":"1378155600"},{"value":"43.46","ts":"1378587600"},{"value":"43.25","ts":"1378674000"},{"value":"43.47","ts":"1378933200"},{"value":"44.01","ts":"1379019600"},{"value":"44.02","ts":"1379278800"},{"value":"43.84","ts":"1379365200"},{"value":"44.83","ts":"1379624400"},{"value":"45.1","ts":"1379883600"},{"value":"44.59","ts":"1379970000"},{"value":"44.53","ts":"1380229200"},{"value":"44.44","ts":"1380402000"},{"value":"44.84","ts":"1380574800"},{"value":"44.12","ts":"1380747600"},{"value":"45.22","ts":"1381093200"},{"value":"44.86","ts":"1381438800"},{"value":"43.86","ts":"1381784400"},{"value":"44.88","ts":"1382216400"},{"value":"45.7","ts":"1382302800"},{"value":"45.81","ts":"1382562000"},{"value":"46.85","ts":"1382648400"},{"value":"46.07","ts":"1382907600"},{"value":"44.74","ts":"1382994000"},{"value":"45.55","ts":"1383253200"},{"value":"45.24","ts":"1383512400"},{"value":"44.96","ts":"1383598800"},{"value":"44.81","ts":"1383858000"},{"value":"44.63","ts":"1384030800"},{"value":"45.78","ts":"1384203600"},{"value":"46.41","ts":"1384376400"},{"value":"45.27","ts":"1384722000"},{"value":"45.73","ts":"1385067600"},{"value":"44.39","ts":"1385413200"},{"value":"45.2","ts":"1385845200"},{"value":"46.28","ts":"1385931600"},{"value":"45.46","ts":"1386190800"},{"value":"44.11","ts":"1386277200"},{"value":"44.18","ts":"1386536400"},{"value":"44.07","ts":"1386622800"},{"value":"44.9","ts":"1386882000"},{"value":"45.01","ts":"1387141200"},{"value":"44.35","ts":"1387227600"},{"value":"44.47","ts":"1387486800"},{"value":"45.11","ts":"1387659600"},{"value":"45.02","ts":"1387832400"},{"value":"45.02","ts":"1388005200"},{"value":"45.67","ts":"1388350800"},{"value":"45.66","ts":"1388696400"},{"value":"45.75","ts":"1389042000"},{"value":"45.22","ts":"1389474000"},{"value":"44.98","ts":"1389560400"},{"value":"45.24","ts":"1389819600"},{"value":"44.81","ts":"1389906000"},{"value":"44.79","ts":"1390165200"},{"value":"44.51","ts":"1390251600"},{"value":"44.51","ts":"1390510800"},{"value":"44.2","ts":"1390770000"},{"value":"44.22","ts":"1390856400"},{"value":"44.38","ts":"1391115600"},{"value":"44.57","ts":"1391288400"},{"value":"44.28","ts":"1391461200"},{"value":"44.31","ts":"1391634000"},{"value":"43.97","ts":"1391979600"},{"value":"43.51","ts":"1392325200"},{"value":"43.45","ts":"1392670800"},{"value":"43.48","ts":"1393102800"},{"value":"43.28","ts":"1393189200"},{"value":"43.56","ts":"1393448400"},{"value":"43.25","ts":"1393534800"},{"value":"43.25","ts":"1393794000"},{"value":"43.25","ts":"1393880400"},{"value":"43.52","ts":"1394139600"},{"value":"41.88","ts":"1394398800"},{"value":"41.89","ts":"1394485200"},{"value":"41.89","ts":"1394744400"},{"value":"41.76","ts":"1394917200"},{"value":"41.76","ts":"1395090000"},{"value":"41.71","ts":"1395262800"},{"value":"42","ts":"1395608400"},{"value":"41.66","ts":"1395954000"},{"value":"41.74","ts":"1396299600"},{"value":"41.65","ts":"1396731600"},{"value":"41.68","ts":"1396818000"},{"value":"41.61","ts":"1397077200"},{"value":"41.62","ts":"1397163600"},{"value":"41.81","ts":"1397422800"},{"value":"41.81","ts":"1397509200"},{"value":"42.23","ts":"1398027600"},{"value":"41.81","ts":"1398373200"},{"value":"42.14","ts":"1398718800"},{"value":"42.3","ts":"1399237200"},{"value":"43.43","ts":"1399582800"},{"value":"43.72","ts":"1399928400"},{"value":"44.13","ts":"1400446800"},{"value":"43.5","ts":"1400792400"},{"value":"43.49","ts":"1401138000"},{"value":"43.39","ts":"1401656400"},{"value":"43.37","ts":"1402002000"},{"value":"43.56","ts":"1402347600"},{"value":"43.91","ts":"1402866000"},{"value":"43.6","ts":"1403211600"},{"value":"43.7","ts":"1403557200"},{"value":"43.91","ts":"1404075600"},{"value":"43.63","ts":"1404421200"},{"value":"43.65","ts":"1404766800"},{"value":"44","ts":"1405285200"},{"value":"44","ts":"1405630800"},{"value":"43.93","ts":"1405976400"},{"value":"43.91","ts":"1406494800"},{"value":"44.08","ts":"1406840400"},{"value":"44.08","ts":"1407186000"},{"value":"44.01","ts":"1407704400"},{"value":"43.7","ts":"1408050000"},{"value":"43.7","ts":"1408395600"},{"value":"43.27","ts":"1408914000"},{"value":"42.99","ts":"1409259600"},{"value":"42.82","ts":"1409605200"},{"value":"42.3","ts":"1410123600"},{"value":"42.22","ts":"1410469200"},{"value":"42.21","ts":"1410814800"},{"value":"41.99","ts":"1411333200"},{"value":"41.76","ts":"1411678800"},{"value":"41.74","ts":"1412024400"},{"value":"41.91","ts":"1412542800"},{"value":"41.59","ts":"1412888400"},{"value":"41.52","ts":"1413234000"},{"value":"40.8","ts":"1413752400"},{"value":"40.17","ts":"1414098000"},{"value":"39.65","ts":"1414443600"},{"value":"39.48","ts":"1414962000"},{"value":"39.51","ts":"1415307600"},{"value":"39.37","ts":"1415653200"},{"value":"39.51","ts":"1416171600"},{"value":"39.53","ts":"1416517200"},{"value":"39.53","ts":"1416862800"},{"value":"39.51","ts":"1417381200"},{"value":"39.51","ts":"1417726800"},{"value":"39.51","ts":"1418072400"},{"value":"39.44","ts":"1418590800"},{"value":"38.38","ts":"1418936400"},{"value":"38.64","ts":"1419282000"},{"value":"38.64","ts":"1419800400"},{"value":"38.64","ts":"1420146000"},{"value":"38.64","ts":"1420491600"},{"value":"38.03","ts":"1421010000"},{"value":"37.74","ts":"1421355600"},{"value":"38","ts":"1421701200"},{"value":"37.73","ts":"1422219600"},{"value":"37.65","ts":"1422565200"},{"value":"37.49","ts":"1422910800"},{"value":"37.13","ts":"1423429200"},{"value":"37.43","ts":"1423774800"},{"value":"37.37","ts":"1424120400"},{"value":"37.16","ts":"1424638800"},{"value":"37.03","ts":"1424984400"},{"value":"37.02","ts":"1425330000"},{"value":"36.96","ts":"1425848400"},{"value":"36.66","ts":"1426194000"},{"value":"36.4","ts":"1426539600"},{"value":"36.07","ts":"1427058000"},{"value":"35.54","ts":"1427403600"},{"value":"35.56","ts":"1427749200"},{"value":"35.63","ts":"1428267600"},{"value":"35.53","ts":"1428613200"},{"value":"35.59","ts":"1428958800"},{"value":"36.01","ts":"1429477200"},{"value":"37.18","ts":"1429822800"},{"value":"37.34","ts":"1430168400"},{"value":"37.8","ts":"1430686800"},{"value":"38.94","ts":"1431032400"},{"value":"38.97","ts":"1431378000"},{"value":"38.9","ts":"1431896400"},{"value":"38.95","ts":"1432242000"},{"value":"39.29","ts":"1432587600"},{"value":"39.2","ts":"1433106000"},{"value":"38.54","ts":"1433451600"},{"value":"38.32","ts":"1433797200"},{"value":"38.03","ts":"1434315600"},{"value":"37.56","ts":"1434661200"},{"value":"37.4","ts":"1435006800"},{"value":"37.12","ts":"1435525200"},{"value":"36.56","ts":"1435870800"},{"value":"36.54","ts":"1436216400"},{"value":"36.41","ts":"1436734800"},{"value":"36.04","ts":"1437080400"},{"value":"36.06","ts":"1437426000"},{"value":"36.22","ts":"1437944400"},{"value":"36.25","ts":"1438290000"},{"value":"36.26","ts":"1438635600"},{"value":"36.28","ts":"1439154000"},{"value":"36.28","ts":"1439499600"},{"value":"36.29","ts":"1439845200"},{"value":"36.31","ts":"1440363600"},{"value":"34.48","ts":"1440709200"},{"value":"34.48","ts":"1441054800"},{"value":"34.68","ts":"1441573200"},{"value":"34.16","ts":"1441918800"},{"value":"34.17","ts":"1442264400"},{"value":"32.24","ts":"1442782800"},{"value":"32.86","ts":"1443128400"},{"value":"32.91","ts":"1443474000"},{"value":"32.98","ts":"1443992400"},{"value":"32.84","ts":"1444338000"},{"value":"32.85","ts":"1444683600"},{"value":"32.89","ts":"1445202000"},{"value":"33.03","ts":"1445547600"},{"value":"32.99","ts":"1445893200"},{"value":"32.9","ts":"1446411600"},{"value":"32.75","ts":"1446757200"},{"value":"32.77","ts":"1447102800"},{"value":"32.79","ts":"1447621200"},{"value":"31.33","ts":"1447966800"},{"value":"31.35","ts":"1448312400"},{"value":"31.17","ts":"1448830800"},{"value":"31.1","ts":"1449176400"},{"value":"31.12","ts":"1449522000"},{"value":"29.56","ts":"1450040400"},{"value":"29.59","ts":"1450386000"},{"value":"29.61","ts":"1450731600"},{"value":"29.61","ts":"1451250000"},{"value":"29.62","ts":"1451595600"},{"value":"29.66","ts":"1451941200"},{"value":"29.96","ts":"1452459600"},{"value":"29.94","ts":"1452805200"},{"value":"29.94","ts":"1453150800"},{"value":"29.97","ts":"1453669200"},{"value":"29.93","ts":"1454014800"},{"value":"30.05","ts":"1454360400"},{"value":"30.14","ts":"1454878800"},{"value":"30.14","ts":"1455224400"},{"value":"30.14","ts":"1455570000"},{"value":"30.23","ts":"1456088400"},{"value":"30.29","ts":"1456434000"},{"value":"30.32","ts":"1456779600"},{"value":"30.35","ts":"1457298000"},{"value":"31.27","ts":"1457643600"},{"value":"31.28","ts":"1457989200"},{"value":"31.58","ts":"1458507600"},{"value":"31.57","ts":"1458853200"},{"value":"31.53","ts":"1459198800"},{"value":"32.45","ts":"1459717200"},{"value":"40.76","ts":"1459890000"},{"value":"40.76","ts":"1460062800"},{"value":"41.38","ts":"1460235600"},{"value":"41.4","ts":"1460408400"},{"value":"41.47","ts":"1460581200"},{"value":"41.49","ts":"1460926800"},{"value":"42.36","ts":"1461272400"},{"value":"42.63","ts":"1461618000"},{"value":"42.23","ts":"1462050000"},{"value":"42.42","ts":"1462136400"},{"value":"42.6","ts":"1462395600"},{"value":"42.65","ts":"1462482000"},{"value":"42.97","ts":"1462741200"},{"value":"43","ts":"1462827600"},{"value":"43.08","ts":"1463086800"},{"value":"42.51","ts":"1463346000"},{"value":"42.15","ts":"1463432400"},{"value":"42.4","ts":"1463691600"},{"value":"42.99","ts":"1463864400"},{"value":"43.08","ts":"1464037200"},{"value":"43.21","ts":"1464210000"},{"value":"42.71","ts":"1464555600"},{"value":"43.2","ts":"1464901200"},{"value":"43.13","ts":"1465246800"},{"value":"43.13","ts":"1465678800"},{"value":"43.28","ts":"1465765200"},{"value":"43.31","ts":"1466024400"},{"value":"43.67","ts":"1466110800"},{"value":"43.44","ts":"1466370000"},{"value":"43.37","ts":"1466456400"},{"value":"43.58","ts":"1466715600"},{"value":"43.85","ts":"1466974800"},{"value":"43.55","ts":"1467061200"},{"value":"43.43","ts":"1467320400"},{"value":"43.42","ts":"1467493200"},{"value":"43.46","ts":"1467666000"},{"value":"43.73","ts":"1467838800"},{"value":"43.81","ts":"1468184400"},{"value":"44.14","ts":"1468530000"},{"value":"44.14","ts":"1468875600"},{"value":"44","ts":"1469307600"},{"value":"44.15","ts":"1469394000"},{"value":"44.01","ts":"1469653200"},{"value":"43.97","ts":"1469739600"},{"value":"44.4","ts":"1469998800"},{"value":"44.42","ts":"1470085200"},{"value":"44.57","ts":"1470344400"},{"value":"43.61","ts":"1470603600"},{"value":"41.44","ts":"1470690000"},{"value":"41.23","ts":"1470949200"},{"value":"43.12","ts":"1471122000"},{"value":"43.29","ts":"1471294800"},{"value":"43.29","ts":"1471467600"},{"value":"43.57","ts":"1471813200"},{"value":"43.59","ts":"1472158800"},{"value":"43.47","ts":"1472504400"},{"value":"43.46","ts":"1472936400"},{"value":"43.41","ts":"1473022800"},{"value":"43.29","ts":"1473282000"},{"value":"43.18","ts":"1473368400"},{"value":"42.99","ts":"1473627600"},{"value":"43.24","ts":"1473714000"},{"value":"43.66","ts":"1473973200"},{"value":"43.74","ts":"1474232400"},{"value":"43.84","ts":"1474318800"},{"value":"43.74","ts":"1474578000"},{"value":"43.3","ts":"1474750800"},{"value":"43.77","ts":"1474923600"},{"value":"44.17","ts":"1475096400"},{"value":"44.7","ts":"1475442000"},{"value":"44.47","ts":"1475787600"},{"value":"44.72","ts":"1476133200"},{"value":"44.69","ts":"1476565200"},{"value":"44.71","ts":"1476651600"},{"value":"45.08","ts":"1476910800"},{"value":"45.26","ts":"1476997200"},{"value":"45.15","ts":"1477256400"},{"value":"44.95","ts":"1477342800"},{"value":"45.05","ts":"1477602000"},{"value":"44.95","ts":"1477861200"},{"value":"45.13","ts":"1477947600"},{"value":"44.94","ts":"1478206800"},{"value":"44.96","ts":"1478379600"},{"value":"45.04","ts":"1478552400"},{"value":"45.4","ts":"1478725200"},{"value":"45.72","ts":"1479070800"},{"value":"45.46","ts":"1479416400"},{"value":"45.76","ts":"1479762000"},{"value":"45.68","ts":"1480194000"},{"value":"45.56","ts":"1480280400"},{"value":"45.37","ts":"1480539600"},{"value":"45.39","ts":"1480626000"},{"value":"45.26","ts":"1480885200"},{"value":"45.43","ts":"1480971600"},{"value":"46.58","ts":"1481230800"},{"value":"46.37","ts":"1481490000"},{"value":"46.21","ts":"1481576400"},{"value":"46.23","ts":"1481835600"},{"value":"46.16","ts":"1482008400"},{"value":"45.98","ts":"1482181200"},{"value":"46.18","ts":"1482354000"},{"value":"46.05","ts":"1482699600"},{"value":"46.05","ts":"1483045200"},{"value":"45.96","ts":"1483390800"},{"value":"46.24","ts":"1483822800"},{"value":"46.38","ts":"1483909200"},{"value":"46.91","ts":"1484168400"},{"value":"46.72","ts":"1484254800"},{"value":"46.64","ts":"1484514000"},{"value":"46.78","ts":"1484600400"},{"value":"47.06","ts":"1484859600"},{"value":"46.92","ts":"1485118800"},{"value":"47.1","ts":"1485205200"},{"value":"47.14","ts":"1485464400"},{"value":"46.86","ts":"1485637200"},{"value":"47.06","ts":"1485810000"},{"value":"47.59","ts":"1485982800"},{"value":"47.45","ts":"1486328400"},{"value":"47.7","ts":"1486674000"},{"value":"47.79","ts":"1487019600"},{"value":"47.63","ts":"1487451600"},{"value":"47.86","ts":"1487538000"},{"value":"48.7","ts":"1487797200"},{"value":"48.7","ts":"1487883600"},{"value":"49.47","ts":"1488142800"},{"value":"49.49","ts":"1488229200"},{"value":"49.54","ts":"1488488400"},{"value":"49.46","ts":"1488747600"},{"value":"47.96","ts":"1488834000"},{"value":"47.98","ts":"1489093200"},{"value":"47.49","ts":"1489266000"},{"value":"47.44","ts":"1489438800"},{"value":"50.19","ts":"1489611600"},{"value":"50.41","ts":"1489957200"},{"value":"51.48","ts":"1490302800"},{"value":"52.62","ts":"1490648400"},{"value":"52.28","ts":"1491080400"},{"value":"52.39","ts":"1491166800"},{"value":"52.75","ts":"1491426000"},{"value":"52.87","ts":"1491512400"},{"value":"53.65","ts":"1491771600"},{"value":"53.77","ts":"1491858000"},{"value":"53.55","ts":"1492117200"},{"value":"53.87","ts":"1492376400"},{"value":"53.74","ts":"1492462800"},{"value":"54.38","ts":"1492722000"},{"value":"54.61","ts":"1492894800"},{"value":"54.55","ts":"1493067600"},{"value":"55.21","ts":"1493240400"},{"value":"55.16","ts":"1493586000"},{"value":"55.29","ts":"1493931600"},{"value":"55.33","ts":"1494277200"},{"value":"56.02","ts":"1494709200"},{"value":"55.92","ts":"1494795600"},{"value":"56.16","ts":"1495054800"},{"value":"56.16","ts":"1495141200"},{"value":"55.87","ts":"1495400400"},{"value":"55.77","ts":"1495486800"},{"value":"56.41","ts":"1495746000"},{"value":"56.31","ts":"1496005200"},{"value":"56.83","ts":"1496091600"},{"value":"56.71","ts":"1496350800"},{"value":"56.1","ts":"1496523600"},{"value":"56.08","ts":"1496696400"},{"value":"57.38","ts":"1496869200"},{"value":"57.31","ts":"1497214800"},{"value":"57.2","ts":"1497560400"},{"value":"57.4","ts":"1497906000"},{"value":"57.16","ts":"1498338000"},{"value":"56.89","ts":"1498424400"},{"value":"57.28","ts":"1498683600"},{"value":"57.05","ts":"1498770000"},{"value":"57.29","ts":"1499029200"},{"value":"57.19","ts":"1499115600"},{"value":"57.54","ts":"1499374800"},{"value":"57.55","ts":"1499634000"},{"value":"57.58","ts":"1499720400"},{"value":"57.63","ts":"1499979600"},{"value":"57.7","ts":"1500152400"},{"value":"57.72","ts":"1500325200"},{"value":"57.76","ts":"1500498000"},{"value":"58.46","ts":"1500843600"},{"value":"58.84","ts":"1501189200"},{"value":"58.89","ts":"1501534800"},{"value":"59.76","ts":"1501966800"},{"value":"59.8","ts":"1502053200"},{"value":"59.48","ts":"1502312400"},{"value":"59.46","ts":"1502398800"},{"value":"59.8","ts":"1502658000"},{"value":"59.83","ts":"1502744400"},{"value":"60.12","ts":"1503003600"},{"value":"60.19","ts":"1503262800"},{"value":"60.56","ts":"1503349200"},{"value":"60.57","ts":"1503608400"},{"value":"60.91","ts":"1503781200"},{"value":"60.91","ts":"1503954000"},{"value":"60.31","ts":"1504126800"},{"value":"61.1","ts":"1504472400"},{"value":"117.61","ts":"1504818000"},{"value":"117.22","ts":"1505163600"},{"value":"117.5","ts":"1505595600"},{"value":"117.62","ts":"1505682000"},{"value":"117.57","ts":"1505941200"},{"value":"117.69","ts":"1506027600"},{"value":"117.78","ts":"1506286800"},{"value":"117.62","ts":"1506373200"},{"value":"117.32","ts":"1506632400"},{"value":"117.5","ts":"1506891600"},{"value":"117.45","ts":"1506978000"},{"value":"117.5","ts":"1507237200"},{"value":"117.08","ts":"1507410000"},{"value":"117.52","ts":"1507582800"},{"value":"117.88","ts":"1507755600"},{"value":"117.54","ts":"1508101200"},{"value":"117.7","ts":"1508446800"},{"value":"117.67","ts":"1508792400"},{"value":"117.9","ts":"1509224400"},{"value":"117.53","ts":"1509310800"},{"value":"117.42","ts":"1509570000"},{"value":"116.52","ts":"1509656400"},{"value":"116.36","ts":"1509915600"},{"value":"116.37","ts":"1510002000"},{"value":"116.61","ts":"1510261200"},{"value":"115.88","ts":"1510520400"},{"value":"114.97","ts":"1510606800"},{"value":"115.01","ts":"1510866000"},{"value":"115.78","ts":"1511038800"},{"value":"115.8","ts":"1511211600"},{"value":"115.97","ts":"1511384400"},{"value":"116.36","ts":"1511730000"},{"value":"116.26","ts":"1512075600"},{"value":"116.4","ts":"1512421200"},{"value":"115.61","ts":"1512853200"},{"value":"115.74","ts":"1512939600"},{"value":"116.54","ts":"1513198800"},{"value":"116.55","ts":"1513285200"},{"value":"116.51","ts":"1513544400"},{"value":"116.49","ts":"1513630800"},{"value":"116.36","ts":"1513890000"},{"value":"116.78","ts":"1514149200"},{"value":"116.05","ts":"1514235600"},{"value":"116.89","ts":"1514494800"},{"value":"117.51","ts":"1514667600"},{"value":"117.53","ts":"1514840400"},{"value":"117.62","ts":"1515013200"},{"value":"118.22","ts":"1515358800"},{"value":"117.35","ts":"1515704400"},{"value":"116.92","ts":"1516050000"},{"value":"117.84","ts":"1516482000"},{"value":"118.81","ts":"1516568400"},{"value":"118.62","ts":"1516827600"},{"value":"119.65","ts":"1516914000"},{"value":"119.85","ts":"1517173200"},{"value":"119.5","ts":"1517259600"},{"value":"119.5","ts":"1517518800"},{"value":"119.34","ts":"1517778000"},{"value":"119.7","ts":"1517864400"},{"value":"119.64","ts":"1518123600"},{"value":"119.5","ts":"1518296400"},{"value":"120.11","ts":"1518469200"},{"value":"120.2","ts":"1518642000"},{"value":"120.07","ts":"1518987600"},{"value":"120.39","ts":"1519333200"},{"value":"120.23","ts":"1519678800"},{"value":"120.15","ts":"1520110800"},{"value":"120.39","ts":"1520197200"},{"value":"120.39","ts":"1520456400"},{"value":"120.39","ts":"1520542800"},{"value":"120.02","ts":"1520802000"},{"value":"119.5","ts":"1520888400"},{"value":"119.5","ts":"1521147600"},{"value":"119.49","ts":"1521406800"},{"value":"119.57","ts":"1521493200"},{"value":"119.61","ts":"1521752400"},{"value":"119.19","ts":"1521925200"},{"value":"119.2","ts":"1522098000"},{"value":"119.25","ts":"1522270800"},{"value":"118.55","ts":"1522616400"},{"value":"118.25","ts":"1522962000"},{"value":"118.47","ts":"1523307600"},{"value":"117.46","ts":"1523826000"},{"value":"118.02","ts":"1524171600"},{"value":"117.78","ts":"1524517200"},{"value":"117.12","ts":"1525035600"},{"value":"117.2","ts":"1525381200"},{"value":"117.45","ts":"1525726800"},{"value":"117.26","ts":"1526245200"},{"value":"117.35","ts":"1526590800"},{"value":"117.11","ts":"1526936400"},{"value":"117.25","ts":"1527454800"},{"value":"116.65","ts":"1527800400"},{"value":"116.23","ts":"1528146000"},{"value":"116.07","ts":"1528664400"},{"value":"116.18","ts":"1529010000"},{"value":"115.67","ts":"1529355600"},{"value":"115.7","ts":"1529874000"},{"value":"115.85","ts":"1530219600"},{"value":"115.26","ts":"1530565200"},{"value":"114.85","ts":"1531083600"},{"value":"114.47","ts":"1531429200"},{"value":"114.39","ts":"1531774800"},{"value":"114.18","ts":"1532293200"},{"value":"114.29","ts":"1532638800"},{"value":"114.37","ts":"1532984400"},{"value":"114.21","ts":"1533502800"},{"value":"113.98","ts":"1533848400"},{"value":"112.89","ts":"1534194000"},{"value":"112.6","ts":"1534712400"},{"value":"112.1","ts":"1535058000"},{"value":"114.03","ts":"1535403600"},{"value":"113.36","ts":"1535922000"},{"value":"112.95","ts":"1536267600"},{"value":"112.97","ts":"1536613200"},{"value":"115.85","ts":"1537131600"},{"value":"120.96","ts":"1537477200"},{"value":"117.15","ts":"1537822800"},{"value":"117.59","ts":"1538341200"},{"value":"118.41","ts":"1538686800"},{"value":"118.17","ts":"1539032400"},{"value":"118.43","ts":"1539550800"},{"value":"118.29","ts":"1539896400"},{"value":"118.79","ts":"1540242000"},{"value":"118.41","ts":"1540760400"},{"value":"118.04","ts":"1541106000"},{"value":"118.26","ts":"1541451600"},{"value":"118.37","ts":"1541970000"},{"value":"118.5","ts":"1542315600"},{"value":"118.54","ts":"1542661200"},{"value":"118.94","ts":"1543179600"},{"value":"118.76","ts":"1543525200"},{"value":"118.96","ts":"1543870800"},{"value":"118.9","ts":"1544389200"},{"value":"119","ts":"1544734800"},{"value":"119.33","ts":"1545080400"},{"value":"119.36","ts":"1545598800"},{"value":"119.6","ts":"1545944400"},{"value":"119.34","ts":"1546290000"},{"value":"119.36","ts":"1546808400"},{"value":"120.64","ts":"1547154000"},{"value":"120.86","ts":"1547499600"},{"value":"119.96","ts":"1548018000"},{"value":"119.94","ts":"1548363600"},{"value":"120.03","ts":"1548709200"},{"value":"120.28","ts":"1549227600"},{"value":"120.34","ts":"1549573200"},{"value":"120.29","ts":"1549918800"},{"value":"120.29","ts":"1550437200"},{"value":"120.25","ts":"1550782800"},{"value":"120.48","ts":"1551128400"},{"value":"120.35","ts":"1551646800"},{"value":"120.03","ts":"1551992400"},{"value":"119.9","ts":"1552338000"},{"value":"119.76","ts":"1552856400"},{"value":"119.99","ts":"1553202000"},{"value":"120.02","ts":"1553547600"},{"value":"120.28","ts":"1554066000"},{"value":"120.28","ts":"1554411600"},{"value":"120.51","ts":"1554757200"},{"value":"120.82","ts":"1555275600"},{"value":"121.15","ts":"1555621200"},{"value":"120.93","ts":"1555966800"},{"value":"120.6","ts":"1556485200"},{"value":"120.65","ts":"1556830800"},{"value":"120.7","ts":"1557176400"},{"value":"120.83","ts":"1557694800"},{"value":"120.86","ts":"1558040400"},{"value":"120.87","ts":"1558386000"},{"value":"121.24","ts":"1558904400"},{"value":"121.48","ts":"1559250000"},{"value":"121.61","ts":"1559595600"},{"value":"121.86","ts":"1560114000"},{"value":"121.78","ts":"1560459600"},{"value":"121.99","ts":"1560805200"},{"value":"122.97","ts":"1561323600"},{"value":"122.95","ts":"1561669200"},{"value":"123.5","ts":"1562014800"},{"value":"122.81","ts":"1562533200"},{"value":"123.36","ts":"1562878800"},{"value":"122.91","ts":"1563224400"},{"value":"123.74","ts":"1563742800"},{"value":"123.25","ts":"1564088400"},{"value":"124.2","ts":"1564434000"},{"value":"124.58","ts":"1564952400"},{"value":"124.46","ts":"1565298000"},{"value":"124.28","ts":"1565643600"},{"value":"129.94","ts":"1566162000"},{"value":"134.15","ts":"1566507600"},{"value":"134.03","ts":"1566853200"},{"value":"134.59","ts":"1567371600"},{"value":"134.07","ts":"1567717200"},{"value":"134.09","ts":"1568062800"},{"value":"134.52","ts":"1568581200"},{"value":"134.31","ts":"1568926800"},{"value":"134.64","ts":"1569272400"},{"value":"135.31","ts":"1569790800"},{"value":"135.25","ts":"1570136400"},{"value":"134.36","ts":"1570482000"},{"value":"135.16","ts":"1571000400"},{"value":"134.97","ts":"1571346000"},{"value":"135.1","ts":"1571691600"},{"value":"135.23","ts":"1572210000"},{"value":"135.28","ts":"1572555600"},{"value":"135.06","ts":"1572901200"},{"value":"135.26","ts":"1573419600"},{"value":"135.39","ts":"1573765200"},{"value":"135.55","ts":"1574110800"},{"value":"135.66","ts":"1574629200"},{"value":"135.54","ts":"1574974800"},{"value":"135.87","ts":"1575320400"},{"value":"136.25","ts":"1575838800"},{"value":"135.9","ts":"1576184400"},{"value":"136.04","ts":"1576530000"},{"value":"136.05","ts":"1577048400"},{"value":"136.52","ts":"1577394000"},{"value":"136.74","ts":"1577739600"},{"value":"136.78","ts":"1578258000"},{"value":"136.71","ts":"1578603600"},{"value":"136.95","ts":"1578949200"},{"value":"136.73","ts":"1579467600"},{"value":"136.69","ts":"1579813200"},{"value":"136.94","ts":"1580158800"},{"value":"136.6","ts":"1580677200"},{"value":"136.6","ts":"1581022800"},{"value":"136.4","ts":"1581368400"},{"value":"136.41","ts":"1581886800"},{"value":"136.22","ts":"1582232400"},{"value":"136.23","ts":"1582578000"},{"value":"136.2","ts":"1583096400"},{"value":"136.22","ts":"1583442000"},{"value":"136.1","ts":"1583787600"},{"value":"130.63","ts":"1584306000"},{"value":"130.64","ts":"1584651600"},{"value":"130.85","ts":"1584997200"},{"value":"118.23","ts":"1585515600"},{"value":"112.57","ts":"1585861200"},{"value":"113.05","ts":"1586206800"},{"value":"123.93","ts":"1586725200"},{"value":"125.98","ts":"1587070800"},{"value":"127.16","ts":"1587416400"},{"value":"126.03","ts":"1587934800"},{"value":"128.28","ts":"1588280400"},{"value":"128.29","ts":"1588626000"},{"value":"129.96","ts":"1589144400"},{"value":"132.22","ts":"1589490000"},{"value":"133.04","ts":"1589835600"},{"value":"135.01","ts":"1590354000"},{"value":"137.32","ts":"1590699600"},{"value":"137.95","ts":"1591045200"},{"value":"136.76","ts":"1591563600"},{"value":"135.87","ts":"1591909200"},{"value":"135.9","ts":"1592254800"},{"value":"135.65","ts":"1592773200"},{"value":"136","ts":"1593118800"},{"value":"133.88","ts":"1593464400"},{"value":"131.91","ts":"1593982800"},{"value":"130.97","ts":"1594328400"},{"value":"131.53","ts":"1594674000"},{"value":"131.8","ts":"1595192400"},{"value":"133.24","ts":"1595538000"},{"value":"133.22","ts":"1595883600"},{"value":"132.87","ts":"1596402000"},{"value":"132.51","ts":"1596747600"},{"value":"131.84","ts":"1597093200"},{"value":"131.67","ts":"1597611600"},{"value":"131.46","ts":"1597957200"},{"value":"131.48","ts":"1598302800"},{"value":"130.7","ts":"1598821200"},{"value":"130.44","ts":"1599166800"},{"value":"130.5","ts":"1599512400"},{"value":"130.28","ts":"1600030800"},{"value":"130.13","ts":"1600376400"},{"value":"130.03","ts":"1600722000"},{"value":"129.83","ts":"1601240400"},{"value":"129.73","ts":"1601586000"},{"value":"129.76","ts":"1601931600"},{"value":"130.18","ts":"1602450000"},{"value":"130.16","ts":"1602795600"},{"value":"127.5","ts":"1603141200"},{"value":"128.48","ts":"1603659600"},{"value":"126.53","ts":"1604005200"},{"value":"127.21","ts":"1604350800"},{"value":"124.67","ts":"1604869200"},{"value":"123.56","ts":"1605214800"},{"value":"122.55","ts":"1605560400"},{"value":"122.82","ts":"1606078800"},{"value":"122.82","ts":"1606424400"},{"value":"123.05","ts":"1606770000"},{"value":"123.15","ts":"1607288400"},{"value":"123.55","ts":"1607634000"},{"value":"125.8","ts":"1607979600"},{"value":"129.95","ts":"1608498000"},{"value":"125.25","ts":"1608843600"},{"value":"126.45","ts":"1609189200"},{"value":"125.55","ts":"1609707600"},{"value":"125.91","ts":"1610053200"},{"value":"125.9","ts":"1610398800"},{"value":"124.11","ts":"1610917200"},{"value":"123.88","ts":"1611262800"},{"value":"124.66","ts":"1611608400"},{"value":"124.3","ts":"1612126800"},{"value":"124.19","ts":"1612472400"},{"value":"123.53","ts":"1612818000"},{"value":"124.79","ts":"1613336400"},{"value":"124.44","ts":"1613682000"},{"value":"124.76","ts":"1614027600"},{"value":"124.05","ts":"1614546000"},{"value":"123.8","ts":"1614891600"},{"value":"123.86","ts":"1615237200"},{"value":"124.16","ts":"1615755600"},{"value":"123.89","ts":"1616101200"},{"value":"123.78","ts":"1616446800"},{"value":"124.1","ts":"1616965200"},{"value":"123.51","ts":"1617310800"},{"value":"123.45","ts":"1617656400"},{"value":"123.97","ts":"1618174800"},{"value":"123.96","ts":"1618520400"},{"value":"124.27","ts":"1618866000"},{"value":"124.39","ts":"1619384400"},{"value":"124.1","ts":"1619730000"},{"value":"124","ts":"1620075600"},{"value":"124.3","ts":"1620594000"},{"value":"124.59","ts":"1620939600"},{"value":"125.54","ts":"1621285200"},{"value":"126.71","ts":"1621803600"},{"value":"126.52","ts":"1622149200"},{"value":"125.16","ts":"1622494800"},{"value":"124.46","ts":"1623013200"},{"value":"125.31","ts":"1623358800"},{"value":"125.55","ts":"1623704400"},{"value":"125.26","ts":"1624222800"},{"value":"124.81","ts":"1624568400"},{"value":"125.26","ts":"1624914000"},{"value":"124.95","ts":"1625432400"},{"value":"125.37","ts":"1625778000"},{"value":"125.67","ts":"1626123600"},{"value":"125.01","ts":"1626642000"},{"value":"125.98","ts":"1626987600"},{"value":"126.19","ts":"1627333200"},{"value":"125.75","ts":"1627851600"},{"value":"125.51","ts":"1628197200"},{"value":"126.2","ts":"1628542800"},{"value":"126.09","ts":"1629061200"},{"value":"125.71","ts":"1629406800"},{"value":"125.65","ts":"1629752400"},{"value":"125.78","ts":"1630270800"},{"value":"125.9","ts":"1630616400"},{"value":"126.2","ts":"1630962000"},{"value":"125.61","ts":"1631480400"},{"value":"126.61","ts":"1631826000"},{"value":"126.04","ts":"1632171600"},{"value":"125.78","ts":"1632690000"},{"value":"126","ts":"1633035600"},{"value":"126.04","ts":"1633381200"},{"value":"125.78","ts":"1633899600"},{"value":"126.27","ts":"1634245200"},{"value":"126.22","ts":"1634590800"},{"value":"126.17","ts":"1635109200"},{"value":"125.88","ts":"1635454800"},{"value":"126.32","ts":"1635800400"},{"value":"126.1","ts":"1636318800"},{"value":"126.6","ts":"1636664400"},{"value":"126.67","ts":"1637010000"},{"value":"126.86","ts":"1637528400"},{"value":"127.75","ts":"1637874000"},{"value":"127.13","ts":"1638219600"},{"value":"127.01","ts":"1638738000"},{"value":"127.43","ts":"1639083600"},{"value":"127.89","ts":"1639429200"},{"value":"127.7","ts":"1639947600"},{"value":"127.81","ts":"1640293200"},{"value":"127.48","ts":"1640638800"},{"value":"127.59","ts":"1641157200"},{"value":"127.57","ts":"1641502800"},{"value":"127.59","ts":"1641848400"},{"value":"127.6","ts":"1642366800"},{"value":"127.95","ts":"1642712400"},{"value":"127.58","ts":"1643058000"},{"value":"127.42","ts":"1643576400"},{"value":"127.98","ts":"1643922000"},{"value":"128.29","ts":"1644267600"},{"value":"127.89","ts":"1644786000"},{"value":"127.84","ts":"1645131600"},{"value":"128.18","ts":"1645477200"},{"value":"127.91","ts":"1645995600"},{"value":"129.12","ts":"1646341200"},{"value":"111.54","ts":"1646686800"},{"value":"103.81","ts":"1647118800"},{"value":"105.1","ts":"1647205200"},{"value":"105.65","ts":"1647464400"},{"value":"110.21","ts":"1647550800"},{"value":"111.86","ts":"1647810000"},{"value":"111.92","ts":"1647896400"},{"value":"120.9","ts":"1648155600"},{"value":"120.48","ts":"1648414800"},{"value":"130.47","ts":"1648501200"},{"value":"129.67","ts":"1648760400"},{"value":"139.9","ts":"1648933200"},{"value":"139.66","ts":"1649106000"},{"value":"125.11","ts":"1649278800"},{"value":"131.52","ts":"1649624400"},{"value":"138.95","ts":"1649970000"},{"value":"140.74","ts":"1650315600"},{"value":"139.24","ts":"1650747600"},{"value":"139.08","ts":"1650834000"},{"value":"136.04","ts":"1651093200"},{"value":"135.24","ts":"1651179600"},{"value":"136.35","ts":"1651438800"},{"value":"136.12","ts":"1651525200"},{"value":"136.12","ts":"1651784400"},{"value":"135.88","ts":"1652043600"},{"value":"135.67","ts":"1652130000"},{"value":"135.77","ts":"1652389200"},{"value":"134.28","ts":"1652562000"},{"value":"134.22","ts":"1652734800"},{"value":"139.3","ts":"1652907600"},{"value":"138.56","ts":"1653253200"},{"value":"137.93","ts":"1653598800"},{"value":"136.01","ts":"1653944400"},{"value":"138.19","ts":"1654376400"},{"value":"138.76","ts":"1654462800"},{"value":"138.75","ts":"1654722000"},{"value":"138.41","ts":"1654808400"},{"value":"138.43","ts":"1655067600"},{"value":"138.05","ts":"1655154000"},{"value":"138.05","ts":"1655413200"},{"value":"137.46","ts":"1655672400"},{"value":"137.45","ts":"1655758800"},{"value":"136.34","ts":"1656018000"},{"value":"136.35","ts":"1656190800"},{"value":"135.85","ts":"1656363600"},{"value":"135.86","ts":"1656536400"},{"value":"136.31","ts":"1656882000"},{"value":"132.13","ts":"1657227600"},{"value":"132.14","ts":"1657573200"},{"value":"134.87","ts":"1658005200"},{"value":"135.24","ts":"1658091600"},{"value":"137.42","ts":"1658350800"},{"value":"137.05","ts":"1658437200"},{"value":"135.78","ts":"1658696400"},{"value":"136.28","ts":"1658782800"},{"value":"131.77","ts":"1659042000"},{"value":"131.54","ts":"1659301200"},{"value":"131.6","ts":"1659387600"},{"value":"131.63","ts":"1659646800"},{"value":"131.86","ts":"1659819600"},{"value":"131.09","ts":"1659992400"},{"value":"132.27","ts":"1660165200"},{"value":"132.77","ts":"1660510800"},{"value":"135.1","ts":"1660856400"},{"value":"135.55","ts":"1661202000"},{"value":"134.95","ts":"1661634000"},{"value":"135.1","ts":"1661720400"},{"value":"134.94","ts":"1661979600"},{"value":"135.86","ts":"1662066000"},{"value":"135.67","ts":"1662325200"},{"value":"135.62","ts":"1662411600"},{"value":"133.68","ts":"1662670800"},{"value":"133.42","ts":"1662930000"},{"value":"133.74","ts":"1663016400"},{"value":"134.01","ts":"1663275600"},{"value":"135.38","ts":"1663448400"},{"value":"135.11","ts":"1663621200"},{"value":"134.3","ts":"1663794000"},{"value":"135.6","ts":"1664139600"},{"value":"137.26","ts":"1664485200"},{"value":"137.18","ts":"1664830800"},{"value":"135.4","ts":"1665262800"},{"value":"136.13","ts":"1665349200"},{"value":"134.18","ts":"1665608400"},{"value":"134.93","ts":"1665694800"},{"value":"133.19","ts":"1665954000"},{"value":"133.5","ts":"1666040400"},{"value":"135.47","ts":"1666299600"},{"value":"134.93","ts":"1666558800"},{"value":"134.45","ts":"1666645200"},{"value":"135.27","ts":"1666904400"},{"value":"134.3","ts":"1667077200"},{"value":"133.7","ts":"1667250000"},{"value":"132.93","ts":"1667422800"},{"value":"132.99","ts":"1667768400"},{"value":"132.94","ts":"1668114000"},{"value":"132.38","ts":"1668459600"},{"value":"132.29","ts":"1668891600"},{"value":"132.66","ts":"1668978000"},{"value":"132.68","ts":"1669237200"},{"value":"133.2","ts":"1669323600"},{"value":"133.19","ts":"1669582800"},{"value":"132.8","ts":"1669669200"},{"value":"132.78","ts":"1669928400"},{"value":"133.51","ts":"1670187600"},{"value":"132.78","ts":"1670274000"},{"value":"132.51","ts":"1670533200"},{"value":"132.45","ts":"1670792400"},{"value":"132.84","ts":"1670878800"},{"value":"132.84","ts":"1671138000"},{"value":"132.86","ts":"1671397200"},{"value":"131.74","ts":"1671483600"},{"value":"130.81","ts":"1671742800"},{"value":"130.79","ts":"1672002000"},{"value":"130.37","ts":"1672088400"},{"value":"130.37","ts":"1672347600"},{"value":"131.27","ts":"1672606800"},{"value":"131.27","ts":"1672693200"},{"value":"132.11","ts":"1672952400"},{"value":"132.11","ts":"1673211600"},{"value":"131.95","ts":"1673298000"},{"value":"131.95","ts":"1673557200"},{"value":"132.09","ts":"1673816400"},{"value":"132.09","ts":"1673902800"},{"value":"132","ts":"1674162000"},{"value":"131.3","ts":"1674421200"},{"value":"130.84","ts":"1674507600"},{"value":"130.83","ts":"1674766800"},{"value":"131.19","ts":"1675026000"},{"value":"131.19","ts":"1675112400"},{"value":"131.36","ts":"1675371600"},{"value":"131.21","ts":"1675630800"},{"value":"131.6","ts":"1675717200"},{"value":"130.81","ts":"1675976400"},{"value":"130.58","ts":"1676235600"},{"value":"130.28","ts":"1676322000"},{"value":"130.41","ts":"1676581200"},{"value":"129.74","ts":"1676840400"},{"value":"129.43","ts":"1676926800"},{"value":"129.43","ts":"1677186000"},{"value":"129.49","ts":"1677445200"},{"value":"129.49","ts":"1677531600"},{"value":"130.12","ts":"1677790800"},{"value":"130.12","ts":"1678050000"},{"value":"130.23","ts":"1678136400"},{"value":"130.23","ts":"1678395600"},{"value":"130.64","ts":"1678654800"},{"value":"130.64","ts":"1678741200"},{"value":"130.12","ts":"1679000400"},{"value":"130.12","ts":"1679259600"},{"value":"130.12","ts":"1679346000"},{"value":"130.12","ts":"1679605200"},{"value":"130.47","ts":"1679864400"},{"value":"130.47","ts":"1679950800"},{"value":"130.78","ts":"1680210000"},{"value":"130.78","ts":"1680469200"},{"value":"130.19","ts":"1680555600"},{"value":"130.19","ts":"1680814800"},{"value":"130.52","ts":"1681074000"},{"value":"130.52","ts":"1681160400"},{"value":"130.88","ts":"1681419600"},{"value":"130.74","ts":"1681678800"},{"value":"130.67","ts":"1681765200"},{"value":"130.67","ts":"1682024400"},{"value":"130.54","ts":"1682283600"},{"value":"130.54","ts":"1682370000"},{"value":"130.35","ts":"1682629200"},{"value":"130.35","ts":"1682888400"},{"value":"130.69","ts":"1682974800"},{"value":"131.01","ts":"1683234000"},{"value":"130.95","ts":"1683493200"},{"value":"130.95","ts":"1683579600"},{"value":"131.32","ts":"1683838800"},{"value":"131.25","ts":"1684098000"},{"value":"130.7","ts":"1684184400"},{"value":"130.45","ts":"1684443600"},{"value":"130.88","ts":"1684702800"},{"value":"130.88","ts":"1684789200"},{"value":"130.71","ts":"1685048400"},{"value":"130.61","ts":"1685307600"},{"value":"130.18","ts":"1685394000"},{"value":"130.18","ts":"1685653200"},{"value":"130.49","ts":"1685912400"},{"value":"130.77","ts":"1685998800"},{"value":"130.83","ts":"1686258000"},{"value":"130.55","ts":"1686517200"},{"value":"130.96","ts":"1686603600"},{"value":"130.96","ts":"1686862800"},{"value":"131.24","ts":"1687122000"},{"value":"131.61","ts":"1687208400"},{"value":"131.44","ts":"1687467600"},{"value":"131.47","ts":"1687726800"},{"value":"131.75","ts":"1687813200"},{"value":"131.94","ts":"1688072400"},{"value":"132.28","ts":"1688331600"},{"value":"131.93","ts":"1688418000"},{"value":"132.51","ts":"1688677200"},{"value":"132.04","ts":"1688936400"},{"value":"131.97","ts":"1689022800"},{"value":"131.77","ts":"1689282000"},{"value":"131.96","ts":"1689541200"},{"value":"131.96","ts":"1689627600"},{"value":"132.18","ts":"1689886800"},{"value":"132.2","ts":"1690146000"},{"value":"132.14","ts":"1690232400"},{"value":"132.48","ts":"1690491600"},{"value":"132.65","ts":"1690750800"},{"value":"132.43","ts":"1690837200"},{"value":"132.86","ts":"1691096400"},{"value":"132.73","ts":"1691355600"},{"value":"132.71","ts":"1691442000"},{"value":"132.49","ts":"1691701200"},{"value":"137.41","ts":"1691960400"},{"value":"137.02","ts":"1692046800"},{"value":"136.8","ts":"1692306000"},{"value":"136.8","ts":"1692565200"},{"value":"137.36","ts":"1692651600"},{"value":"137.44","ts":"1692910800"},{"value":"136.85","ts":"1693170000"},{"value":"136.81","ts":"1693256400"},{"value":"137.14","ts":"1693515600"},{"value":"137.13","ts":"1693774800"},{"value":"137.66","ts":"1693861200"},{"value":"137.46","ts":"1694120400"},{"value":"137.43","ts":"1694379600"},{"value":"137.41","ts":"1694466000"},{"value":"138.02","ts":"1694725200"},{"value":"137.53","ts":"1694984400"},{"value":"137.3","ts":"1695070800"},{"value":"137.3","ts":"1695330000"},{"value":"137.81","ts":"1695589200"},{"value":"137.81","ts":"1695675600"},{"value":"137.58","ts":"1695934800"},{"value":"137.58","ts":"1696194000"},{"value":"137.81","ts":"1696280400"},{"value":"137.48","ts":"1696539600"},{"value":"136.94","ts":"1696798800"},{"value":"136.94","ts":"1696885200"},{"value":"137.52","ts":"1697144400"},{"value":"137.12","ts":"1697403600"},{"value":"137.02","ts":"1697490000"},{"value":"136.81","ts":"1697749200"},{"value":"136.98","ts":"1698008400"},{"value":"136.98","ts":"1698094800"},{"value":"137.03","ts":"1698354000"},{"value":"137.03","ts":"1698613200"},{"value":"137.01","ts":"1698699600"},{"value":"137.01","ts":"1698958800"},{"value":"137.32","ts":"1699218000"},{"value":"137.32","ts":"1699304400"},{"value":"137.71","ts":"1699563600"},{"value":"137.71","ts":"1699822800"},{"value":"137.6","ts":"1699909200"},{"value":"137.89","ts":"1700168400"},{"value":"137.95","ts":"1700427600"},{"value":"138.13","ts":"1700514000"},{"value":"138.21","ts":"1700773200"},{"value":"138.46","ts":"1701032400"},{"value":"138.6","ts":"1701118800"},{"value":"138.08","ts":"1701378000"},{"value":"137.97","ts":"1701637200"},{"value":"137.77","ts":"1701723600"},{"value":"138","ts":"1701982800"},{"value":"137.99","ts":"1702242000"},{"value":"137.99","ts":"1702328400"},{"value":"138.43","ts":"1702587600"},{"value":"139.11","ts":"1702846800"},{"value":"139.13","ts":"1702933200"},{"value":"139.27","ts":"1703192400"},{"value":"139.04","ts":"1703451600"},{"value":"139.14","ts":"1703538000"},{"value":"139.27","ts":"1703797200"},{"value":"138.89","ts":"1704056400"},{"value":"138.89","ts":"1704142800"},{"value":"138.58","ts":"1704402000"},{"value":"138.6","ts":"1704661200"},{"value":"139.04","ts":"1704747600"},{"value":"138.66","ts":"1705006800"},{"value":"138.07","ts":"1705266000"},{"value":"138.07","ts":"1705352400"},{"value":"139.28","ts":"1705611600"},{"value":"139.29","ts":"1705870800"},{"value":"139.27","ts":"1705957200"},{"value":"139.25","ts":"1706216400"},{"value":"139.11","ts":"1706475600"},{"value":"139.11","ts":"1706562000"},{"value":"139.39","ts":"1706821200"},{"value":"139.22","ts":"1707080400"},{"value":"139.61","ts":"1707166800"},{"value":"139.61","ts":"1707426000"},{"value":"139.49","ts":"1707512400"},{"value":"139.49","ts":"1707771600"},{"value":"139.83","ts":"1707858000"},{"value":"139.83","ts":"1708117200"},{"value":"138.02","ts":"1708290000"},{"value":"138.02","ts":"1708462800"},{"value":"140.19","ts":"1708635600"},{"value":"140.19","ts":"1708894800"},{"value":"140.11","ts":"1708981200"},{"value":"140.16","ts":"1709240400"},{"value":"140.1","ts":"1709326800"},{"value":"140.05","ts":"1709586000"},{"value":"140.11","ts":"1709672400"},{"value":"140.11","ts":"1709931600"},{"value":"140.05","ts":"1710104400"},{"value":"139.96","ts":"1710277200"},{"value":"140.41","ts":"1710450000"},{"value":"140.38","ts":"1710709200"},{"value":"140.46","ts":"1710795600"},{"value":"140.46","ts":"1711054800"},{"value":"140.77","ts":"1711141200"},{"value":"140.77","ts":"1711400400"},{"value":"140.93","ts":"1711486800"},{"value":"141","ts":"1711746000"},{"value":"141.44","ts":"1711918800"},{"value":"141.63","ts":"1712091600"},{"value":"141.91","ts":"1712264400"},{"value":"142.2","ts":"1712523600"},{"value":"142.29","ts":"1712610000"},{"value":"142.36","ts":"1712869200"},{"value":"142.34","ts":"1713128400"},{"value":"142.36","ts":"1713214800"},{"value":"142.58","ts":"1713474000"},{"value":"142.9","ts":"1713733200"},{"value":"143.27","ts":"1713819600"},{"value":"143.16","ts":"1713906000"},{"value":"142.45","ts":"1713992400"},{"value":"142.25","ts":"1714078800"},{"value":"142.51","ts":"1714338000"},{"value":"142.48","ts":"1714424400"},{"value":"142.18","ts":"1714510800"},{"value":"142.48","ts":"1714597200"},{"value":"143.01","ts":"1714683600"},{"value":"142.88","ts":"1714942800"},{"value":"143.45","ts":"1715029200"},{"value":"143.77","ts":"1715115600"},{"value":"143.77","ts":"1715202000"},{"value":"143.66","ts":"1715288400"},{"value":"143.9","ts":"1715547600"},{"value":"144.05","ts":"1715634000"},{"value":"143.96","ts":"1715720400"},{"value":"144.06","ts":"1715806800"},{"value":"144.4","ts":"1715893200"},{"value":"144.04","ts":"1716152400"},{"value":"144.41","ts":"1716238800"},{"value":"144.74","ts":"1716325200"},{"value":"144.78","ts":"1716411600"},{"value":"144.43","ts":"1716498000"},{"value":"144.52","ts":"1716757200"},{"value":"144.14","ts":"1716843600"},{"value":"144.3","ts":"1716930000"},{"value":"144.18","ts":"1717016400"},{"value":"144.18","ts":"1717102800"},{"value":"144.13","ts":"1717362000"},{"value":"144.78","ts":"1717448400"},{"value":"145.16","ts":"1717534800"},{"value":"145.19","ts":"1717621200"},{"value":"145.19","ts":"1717707600"},{"value":"145.53","ts":"1717966800"},{"value":"144.96","ts":"1718053200"},{"value":"145.32","ts":"1718139600"},{"value":"145.03","ts":"1718226000"},{"value":"143.87","ts":"1718312400"},{"value":"143.69","ts":"1718571600"},{"value":"144.57","ts":"1718658000"},{"value":"145.13","ts":"1718744400"},{"value":"145.86","ts":"1719176400"},{"value":"145.52","ts":"1719262800"},{"value":"145.71","ts":"1719349200"},{"value":"145.58","ts":"1719435600"},{"value":"145.25","ts":"1719522000"},{"value":"145.44","ts":"1719781200"},{"value":"146.11","ts":"1719867600"},{"value":"146.47","ts":"1719954000"},{"value":"146.32","ts":"1720040400"},{"value":"146.97","ts":"1720126800"},{"value":"147.2","ts":"1720386000"},{"value":"147.4","ts":"1720472400"},{"value":"147.86","ts":"1720558800"},{"value":"148.16","ts":"1720645200"},{"value":"148.53","ts":"1720731600"},{"value":"148.09","ts":"1720990800"},{"value":"147.96","ts":"1721077200"},{"value":"148.07","ts":"1721163600"},{"value":"148.46","ts":"1721250000"},{"value":"148.82","ts":"1721336400"},{"value":"149.32","ts":"1721595600"},{"value":"149.19","ts":"1721682000"},{"value":"149.54","ts":"1721768400"},{"value":"149.96","ts":"1721854800"},{"value":"150.28","ts":"1721941200"},{"value":"149.99","ts":"1722200400"},{"value":"149.83","ts":"1722286800"},{"value":"149.72","ts":"1722373200"},{"value":"149.95","ts":"1722459600"},{"value":"149.77","ts":"1722546000"},{"value":"148.93","ts":"1722805200"},{"value":"149.41","ts":"1722891600"},{"value":"148.86","ts":"1722978000"},{"value":"149","ts":"1723064400"},{"value":"148.07","ts":"1723150800"},{"value":"147.95","ts":"1723410000"},{"value":"147.6","ts":"1723496400"},{"value":"147.49","ts":"1723582800"},{"value":"147.49","ts":"1723669200"},{"value":"147.84","ts":"1723755600"},{"value":"147.67","ts":"1724014800"},{"value":"147.54","ts":"1724101200"},{"value":"147.94","ts":"1724187600"},{"value":"148.68","ts":"1724274000"},{"value":"148.99","ts":"1724360400"},{"value":"148.87","ts":"1724619600"},{"value":"148.82","ts":"1724706000"},{"value":"149","ts":"1724792400"},{"value":"148.87","ts":"1724878800"},{"value":"149.12","ts":"1724965200"},{"value":"149.17","ts":"1725224400"},{"value":"149.45","ts":"1725310800"},{"value":"149.44","ts":"1725397200"},{"value":"151.25","ts":"1725483600"},{"value":"151.31","ts":"1725570000"},{"value":"150.83","ts":"1725829200"},{"value":"150.89","ts":"1725915600"},{"value":"150.89","ts":"1726002000"},{"value":"151.2","ts":"1726088400"},{"value":"150.86","ts":"1726174800"},{"value":"150.65","ts":"1726434000"},{"value":"150.79","ts":"1726520400"},{"value":"151.07","ts":"1726606800"},{"value":"151.11","ts":"1726693200"},{"value":"151.11","ts":"1726779600"},{"value":"151.16","ts":"1727038800"},{"value":"151.56","ts":"1727125200"},{"value":"151.63","ts":"1727211600"},{"value":"151.54","ts":"1727298000"},{"value":"151.28","ts":"1727384400"},{"value":"151.27","ts":"1727643600"},{"value":"151.29","ts":"1727730000"},{"value":"151.01","ts":"1727816400"},{"value":"150.9","ts":"1727902800"},{"value":"151.12","ts":"1727989200"},{"value":"151.12","ts":"1728248400"},{"value":"150.64","ts":"1728334800"},{"value":"150.23","ts":"1728421200"},{"value":"150.12","ts":"1728507600"},{"value":"149.59","ts":"1728594000"},{"value":"149.59","ts":"1728680400"},{"value":"149.5","ts":"1728853200"},{"value":"149.71","ts":"1728939600"},{"value":"149.72","ts":"1729026000"},{"value":"149.7","ts":"1729112400"},{"value":"149.76","ts":"1729198800"},{"value":"149.76","ts":"1729285200"},{"value":"149.87","ts":"1729458000"},{"value":"149.78","ts":"1729544400"},{"value":"149.88","ts":"1729630800"},{"value":"149.52","ts":"1729717200"},{"value":"149.36","ts":"1729803600"},{"value":"149.68","ts":"1729890000"},{"value":"149.04","ts":"1730062800"},{"value":"149.03","ts":"1730149200"},{"value":"149.01","ts":"1730235600"},{"value":"148.87","ts":"1730322000"},{"value":"149.15","ts":"1730408400"},{"value":"149.48","ts":"1730494800"},{"value":"149.16","ts":"1730667600"},{"value":"148.28","ts":"1730754000"},{"value":"148.37","ts":"1730840400"},{"value":"148.55","ts":"1730926800"},{"value":"148.42","ts":"1731013200"},{"value":"148.84","ts":"1731099600"},{"value":"148.79","ts":"1731272400"},{"value":"148.62","ts":"1731358800"},{"value":"148.52","ts":"1731445200"},{"value":"148.26","ts":"1731531600"},{"value":"148.08","ts":"1731618000"},{"value":"148.38","ts":"1731704400"},{"value":"148.2","ts":"1731877200"},{"value":"148.28","ts":"1731963600"},{"value":"148.49","ts":"1732050000"},{"value":"148.62","ts":"1732136400"},{"value":"148.43","ts":"1732222800"},{"value":"148.32","ts":"1732309200"},{"value":"147.84","ts":"1732482000"},{"value":"147.2","ts":"1732568400"},{"value":"148.09","ts":"1732654800"},{"value":"148.19","ts":"1732741200"},{"value":"148.17","ts":"1732827600"},{"value":"148.33","ts":"1732914000"},{"value":"147.84","ts":"1733086800"},{"value":"147.86","ts":"1733173200"},{"value":"148.16","ts":"1733259600"},{"value":"148","ts":"1733346000"},{"value":"147.93","ts":"1733432400"},{"value":"147.93","ts":"1733518800"},{"value":"148.26","ts":"1733691600"},{"value":"148.41","ts":"1733778000"},{"value":"148.05","ts":"1733864400"},{"value":"148.25","ts":"1733950800"},{"value":"147.82","ts":"1734037200"},{"value":"147.82","ts":"1734123600"},{"value":"147.9","ts":"1734296400"},{"value":"147.92","ts":"1734382800"},{"value":"147.84","ts":"1734469200"},{"value":"148.02","ts":"1734555600"},{"value":"148.16","ts":"1734642000"},{"value":"148.16","ts":"1734728400"},{"value":"148.48","ts":"1734901200"},{"value":"148.3","ts":"1734987600"},{"value":"148.16","ts":"1735074000"},{"value":"148.16","ts":"1735160400"},{"value":"148.53","ts":"1735246800"},{"value":"148.53","ts":"1735333200"},{"value":"148.24","ts":"1735506000"},{"value":"148.36","ts":"1735592400"},{"value":"148.24","ts":"1735678800"},{"value":"148.35","ts":"1735765200"},{"value":"148.38","ts":"1735851600"},{"value":"148.38","ts":"1735938000"},{"value":"148.77","ts":"1736110800"},{"value":"148.9","ts":"1736197200"},{"value":"148.74","ts":"1736283600"},{"value":"149.31","ts":"1736370000"},{"value":"148.92","ts":"1736456400"},{"value":"148.92","ts":"1736542800"},{"value":"148.45","ts":"1736715600"},{"value":"148.43","ts":"1736802000"},{"value":"148.51","ts":"1736888400"},{"value":"148.51","ts":"1736974800"},{"value":"148.33","ts":"1737061200"},{"value":"148.33","ts":"1737147600"},{"value":"148.45","ts":"1737320400"},{"value":"148.6","ts":"1737406800"},{"value":"148.71","ts":"1737493200"},{"value":"148.72","ts":"1737579600"},{"value":"148.37","ts":"1737666000"},{"value":"148.37","ts":"1737752400"},{"value":"148.38","ts":"1737925200"},{"value":"148.48","ts":"1738011600"},{"value":"148.43","ts":"1738098000"},{"value":"148.43","ts":"1738184400"},{"value":"148.32","ts":"1738270800"},{"value":"148.32","ts":"1738357200"},{"value":"148.42","ts":"1738530000"},{"value":"148.48","ts":"1738616400"},{"value":"148.54","ts":"1738702800"},{"value":"148.54","ts":"1738789200"},{"value":"148.54","ts":"1738875600"},{"value":"148.37","ts":"1738962000"},{"value":"148.37","ts":"1739134800"},{"value":"148.48","ts":"1739221200"},{"value":"148.66","ts":"1739307600"},{"value":"148.66","ts":"1739394000"},{"value":"144.71","ts":"1739480400"},{"value":"144.71","ts":"1739566800"},{"value":"148.45","ts":"1739739600"},{"value":"148.83","ts":"1739826000"},{"value":"148.34","ts":"1739912400"},{"value":"148.03","ts":"1739998800"},{"value":"147.8","ts":"1740085200"},{"value":"147.64","ts":"1740344400"},{"value":"147.63","ts":"1740430800"},{"value":"147.57","ts":"1740517200"},{"value":"153.12","ts":"1740603600"},{"value":"153.12","ts":"1740690000"},{"value":"153.23","ts":"1740949200"},{"value":"147.56","ts":"1741035600"},{"value":"147.51","ts":"1741122000"},{"value":"147.74","ts":"1741208400"},{"value":"147.8","ts":"1741294800"},{"value":"148.2","ts":"1741381200"},{"value":"148.08","ts":"1741554000"},{"value":"147.87","ts":"1741640400"},{"value":"147.94","ts":"1741726800"},{"value":"147.93","ts":"1741813200"},{"value":"148.02","ts":"1741899600"},{"value":"148.18","ts":"1742158800"},{"value":"148.82","ts":"1742245200"},{"value":"150.92","ts":"1742331600"},{"value":"150.4","ts":"1742418000"},{"value":"150.62","ts":"1742504400"},{"value":"149.5","ts":"1742763600"},{"value":"149.71","ts":"1742850000"},{"value":"149.76","ts":"1742936400"},{"value":"149.48","ts":"1743022800"},{"value":"149.65","ts":"1743109200"},{"value":"149.59","ts":"1743368400"},{"value":"149.26","ts":"1743454800"},{"value":"149.07","ts":"1743541200"},{"value":"149.23","ts":"1743627600"},{"value":"148.37","ts":"1743714000"},{"value":"149.02","ts":"1743973200"},{"value":"149.04","ts":"1744059600"},{"value":"148.47","ts":"1744146000"},{"value":"148.42","ts":"1744232400"},{"value":"148.37","ts":"1744318800"},{"value":"148.13","ts":"1744578000"},{"value":"148.42","ts":"1744664400"},{"value":"148.63","ts":"1744750800"},{"value":"148.55","ts":"1744837200"},{"value":"148.3","ts":"1744923600"},{"value":"148.2","ts":"1745182800"},{"value":"148.23","ts":"1745269200"},{"value":"148.03","ts":"1745355600"},{"value":"148.03","ts":"1745442000"},{"value":"147.84","ts":"1745528400"},{"value":"147.84","ts":"1745787600"},{"value":"147.88","ts":"1745874000"},{"value":"147.73","ts":"1745960400"},{"value":"147.5","ts":"1746046800"},{"value":"147.27","ts":"1746133200"},{"value":"147.61","ts":"1746392400"},{"value":"147.78","ts":"1746478800"},{"value":"147.44","ts":"1746565200"},{"value":"147.27","ts":"1746651600"},{"value":"147.1","ts":"1746738000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+kgs+uzs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7076215581747004103","uid":null,"queryText":"курс kgs uzs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18 UZS","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 UZS","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,37 UZS","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,33 UZS","hideAbsoluteDelta":false,"relativeDelta":"2,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"130,37 UZS","hideAbsoluteDelta":false,"relativeDelta":"779,16%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8501","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9a4ow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9a4o3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4060],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4060],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"dayValue":[3997,4064.5,4067,4083,4067,4066.5,4069,4069.5,4060,4069,4069.5,4064,4066.5,4067,4050,4049,4049,4053,4049.5,4054,4057,4060],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4060]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"63,00 ₽","relativeDelta":"1,58%","direction":"positive"},"weekDelta":{"absoluteDelta":"111,50 ₽","relativeDelta":"2,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"−116,00 ₽","relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 060,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4060],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4060],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"dayValue":[3997,4064.5,4067,4083,4067,4066.5,4069,4069.5,4060,4069,4069.5,4064,4066.5,4067,4050,4049,4049,4053,4049.5,4054,4057,4060],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4060]}},{"value":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,157.88,133.31,131.92,127.79,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[143.87,146.22,146.31,146.61,146.47,146.52,146.23,146.17,146.06,146.23,146.3,146.4,146.31,146.31,145.71,145.49,145.49,145.62,145.36,145.83,145.57,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,78 ₽","relativeDelta":"3,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,97 ₽","relativeDelta":"9,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,02 ₽","relativeDelta":"−7,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,48 ₽","relativeDelta":"−47,02%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,88 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,157.88,133.31,131.92,127.79,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[143.87,146.22,146.31,146.61,146.47,146.52,146.23,146.17,146.06,146.23,146.3,146.4,146.31,146.31,145.71,145.49,145.49,145.62,145.36,145.83,145.57,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]}},{"value":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3106.8],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3106.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3084,2912.5,2692.5,2563,2529,2409,2392.2,2734,3328,3492,3180,3106.8],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3106.8],"dayValue":[3058,3127,3130.2,3139,3135.6,3132.8,3128,3126.2,3123.4,3130,3125,3128.8,3127.6,3127,3104.8,3107,3110.4,3109.6,3102,3106.6,3106,3106.8],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3106.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"48,80 ₽","relativeDelta":"1,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"64,80 ₽","relativeDelta":"2,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−62,60 ₽","relativeDelta":"−1,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"19,30 ₽","relativeDelta":"0,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 906,80 ₽","relativeDelta":"158,9%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 106,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3106.8],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3106.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3084,2912.5,2692.5,2563,2529,2409,2392.2,2734,3328,3492,3180,3106.8],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3106.8],"dayValue":[3058,3127,3130.2,3139,3135.6,3132.8,3128,3126.2,3123.4,3130,3125,3128.8,3127.6,3127,3104.8,3107,3110.4,3109.6,3102,3106.6,3106,3106.8],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3106.8]}},{"value":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.12],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.12],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,217.92,106.56,100.56,105.38,123.52,91.12],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.12],"dayValue":[90.03,91.28,91.4,92.16,91.74,91.77,91.41,91.62,91.44,91.42,91.38,91.46,91.52,91.4,90.85,90.94,91.02,91.05,90.94,91.01,91.13,91.12],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,09 ₽","relativeDelta":"1,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,91 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,23 ₽","relativeDelta":"−6,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−161,34 ₽","relativeDelta":"−63,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,88 ₽","relativeDelta":"−20,07%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,12 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.12],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.12],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,217.92,106.56,100.56,105.38,123.52,91.12],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.12],"dayValue":[90.03,91.28,91.4,92.16,91.74,91.77,91.41,91.62,91.44,91.42,91.38,91.46,91.52,91.4,90.85,90.94,91.02,91.05,90.94,91.01,91.13,91.12],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.12]}},{"value":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.48],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.48],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,322.91,289.3,261.28,271.2,316.37,305.48],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.48],"dayValue":[302.38,307.1,306.3,307.06,306.81,306.25,306.27,306.17,305.57,306.05,306,306.15,306.14,306.1,305.09,305.16,305.27,305.29,304.85,305.24,305.39,305.48],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,10 ₽","relativeDelta":"1,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,68 ₽","relativeDelta":"1,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,67 ₽","relativeDelta":"1,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,37 ₽","relativeDelta":"−2,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,83 ₽","relativeDelta":"515,27%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"305,48 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.48],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.48],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,322.91,289.3,261.28,271.2,316.37,305.48],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.48],"dayValue":[302.38,307.1,306.3,307.06,306.81,306.25,306.27,306.17,305.57,306.05,306,306.15,306.14,306.1,305.09,305.16,305.27,305.29,304.85,305.24,305.39,305.48],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.48]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4060],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4060],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"dayValue":[3997,4064.5,4067,4083,4067,4066.5,4069,4069.5,4060,4069,4069.5,4064,4066.5,4067,4050,4049,4049,4053,4049.5,4054,4057,4060],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4060]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.58","Ts":"1746824400","AbsoluteDelta":"+63"},"HalfYearDelta":{"RelativeDelta":"+8.02","Ts":"1731358800","AbsoluteDelta":"+301.5"},"QuarterDelta":{"RelativeDelta":"-3.72","Ts":"1739134800","AbsoluteDelta":"-157"},"AllTimeDelta":{"RelativeDelta":"-2.13","Ts":"1721768400","AbsoluteDelta":"-88.5"},"WeekDelta":{"RelativeDelta":"+2.82","Ts":"1746370800","AbsoluteDelta":"+111.5"},"MonthDelta":{"RelativeDelta":"-2.78","Ts":"1744318800","AbsoluteDelta":"-116"},"YearDelta":{"RelativeDelta":"-2.13","Ts":"1721768400","AbsoluteDelta":"-88.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4060","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,157.88,133.31,131.92,127.79,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[143.87,146.22,146.31,146.61,146.47,146.52,146.23,146.17,146.06,146.23,146.3,146.4,146.31,146.31,145.71,145.49,145.49,145.62,145.36,145.83,145.57,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.4","Ts":"1746824400","AbsoluteDelta":"+2.01"},"HalfYearDelta":{"RelativeDelta":"+7.93","Ts":"1731358800","AbsoluteDelta":"+10.72"},"QuarterDelta":{"RelativeDelta":"+2.4","Ts":"1739134800","AbsoluteDelta":"+3.42"},"AllTimeDelta":{"RelativeDelta":"-47.02","Ts":"1147896000","AbsoluteDelta":"-129.48"},"WeekDelta":{"RelativeDelta":"+3.39","Ts":"1746370800","AbsoluteDelta":"+4.78"},"MonthDelta":{"RelativeDelta":"+9.76","Ts":"1744318800","AbsoluteDelta":"+12.97"},"YearDelta":{"RelativeDelta":"-7.61","Ts":"1715547600","AbsoluteDelta":"-12.02"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.88","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3106.8],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3106.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3084,2912.5,2692.5,2563,2529,2409,2392.2,2734,3328,3492,3180,3106.8],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3106.8],"dayValue":[3058,3127,3130.2,3139,3135.6,3132.8,3128,3126.2,3123.4,3130,3125,3128.8,3127.6,3127,3104.8,3107,3110.4,3109.6,3102,3106.6,3106,3106.8],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3106.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.6","Ts":"1746824400","AbsoluteDelta":"+48.8"},"HalfYearDelta":{"RelativeDelta":"+21.84","Ts":"1731358800","AbsoluteDelta":"+557"},"QuarterDelta":{"RelativeDelta":"-1.18","Ts":"1739134800","AbsoluteDelta":"-37"},"AllTimeDelta":{"RelativeDelta":"+158.9","Ts":"1572210000","AbsoluteDelta":"+1906.8"},"WeekDelta":{"RelativeDelta":"+2.13","Ts":"1746370800","AbsoluteDelta":"+64.8"},"MonthDelta":{"RelativeDelta":"-1.98","Ts":"1744318800","AbsoluteDelta":"-62.6"},"YearDelta":{"RelativeDelta":"+0.6251","Ts":"1715547600","AbsoluteDelta":"+19.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3106.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.12],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.12],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,217.92,106.56,100.56,105.38,123.52,91.12],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.12],"dayValue":[90.03,91.28,91.4,92.16,91.74,91.77,91.41,91.62,91.44,91.42,91.38,91.46,91.52,91.4,90.85,90.94,91.02,91.05,90.94,91.01,91.13,91.12],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.21","Ts":"1746824400","AbsoluteDelta":"+1.09"},"HalfYearDelta":{"RelativeDelta":"-13.42","Ts":"1731358800","AbsoluteDelta":"-14.12"},"QuarterDelta":{"RelativeDelta":"-13.49","Ts":"1739134800","AbsoluteDelta":"-14.21"},"AllTimeDelta":{"RelativeDelta":"-20.07","Ts":"1230152400","AbsoluteDelta":"-22.88"},"WeekDelta":{"RelativeDelta":"+2.14","Ts":"1746370800","AbsoluteDelta":"+1.91"},"MonthDelta":{"RelativeDelta":"-6.4","Ts":"1744318800","AbsoluteDelta":"-6.23"},"YearDelta":{"RelativeDelta":"-63.91","Ts":"1715547600","AbsoluteDelta":"-161.34"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.12","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.48],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.48],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,322.91,289.3,261.28,271.2,316.37,305.48],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.48],"dayValue":[302.38,307.1,306.3,307.06,306.81,306.25,306.27,306.17,305.57,306.05,306,306.15,306.14,306.1,305.09,305.16,305.27,305.29,304.85,305.24,305.39,305.48],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.03","Ts":"1746824400","AbsoluteDelta":"+3.1"},"HalfYearDelta":{"RelativeDelta":"+19.44","Ts":"1731358800","AbsoluteDelta":"+49.71"},"QuarterDelta":{"RelativeDelta":"+5.36","Ts":"1739134800","AbsoluteDelta":"+15.54"},"AllTimeDelta":{"RelativeDelta":"+515.27","Ts":"1146513600","AbsoluteDelta":"+255.83"},"WeekDelta":{"RelativeDelta":"+1.22","Ts":"1746370800","AbsoluteDelta":"+3.68"},"MonthDelta":{"RelativeDelta":"+1.89","Ts":"1744318800","AbsoluteDelta":"+5.67"},"YearDelta":{"RelativeDelta":"-2.98","Ts":"1715547600","AbsoluteDelta":"-9.37"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+305.48","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс kgs uzs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9a4ow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"9a4o4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20kgs%20uzs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9a4ow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}