Войти
ПоискКартинкиФинансыФинансыТоварыВидеоКартыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000637
    Данные носят ознакомительный характер
    1 Южнокорейская вона = 0,000636734 Евро
    Курс валюты поднялся на 0,000005 € Курс валюты поднялся на 0,87%
    0,000005 €
    0,87%
    за месяц
    Обновлено 09.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 993,50 ₽
    Цена выросла на 24,00 ₽
    +24,00 ₽
    0,6%
    GAZP
    Газпром
    142,90 ₽
    Цена выросла на 20,99 ₽
    +20,99 ₽
    17,22%
    T
    Т-Технологии
    3 055,20 ₽
    Цена выросла на 55,60 ₽
    +55,60 ₽
    1,85%
    MTLR
    Мечел
    90,59 ₽
    Цена выросла на 1,89 ₽
    +1,89 ₽
    2,13%
    SBER
    СберБанк
    302,15 ₽
    Цена выросла на 20,12 ₽
    +20,12 ₽
    7,13%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"3nl0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkrw%2Beur%26lr%3D213%26ncrnd%3D54277&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkrw%2Beur%26lr%3D213%26ncrnd%3D54277","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс krw eur","reqid":"1746822792610964-11814415323342964403-balancer-l7leveler-kubr-yp-sas-122-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3nlz000","logo":"3nlz001","advanced-search":"3nlz002","login":"3nlz004","usermenu":"3nlz005","market-cart":"3nlz007","more-button":"3nlz008","cbir":"3nlz009","clear":"3nlz00a","submit":"3nlz00b","$navigation":"3nlz00c","item":"3nlz00r","tab-search":"3nlz00e","tab-images":"3nlz00g","tab-finance":"3nlz00i","tab-shopping":"3nlz00k","tab-video":"3nlz00m","tab-maps":"3nlz00o","tab-translate":"3nlz00q","tab-all":"3nlz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3nlw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3nl1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3nlw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3nl2":{"state":{"fromName":"KRW","timeInfo":"Данные носят ознакомительный характер · 09.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EUR","isCrypto":false,"toOptions":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.000636734","multiplierFormatted":"0,000637","rateText":"1 Южнокорейская вона = 0,000636734 Евро","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.000631269","ts":"1744146000"},{"value":"0.000614131","ts":"1744232400"},{"value":"0.00061926","ts":"1744318800"},{"value":"0.000620548","ts":"1744578000"},{"value":"0.000620988","ts":"1744664400"},{"value":"0.000620648","ts":"1744750800"},{"value":"0.000620643","ts":"1744837200"},{"value":"0.00061625","ts":"1744923600"},{"value":"0.000616391","ts":"1745010000"},{"value":"0.000610861","ts":"1745182800"},{"value":"0.000612458","ts":"1745269200"},{"value":"0.000619491","ts":"1745355600"},{"value":"0.000614104","ts":"1745442000"},{"value":"0.000612099","ts":"1745528400"},{"value":"0.00061196","ts":"1745614800"},{"value":"0.000609621","ts":"1745787600"},{"value":"0.000613437","ts":"1745874000"},{"value":"0.000619807","ts":"1745960400"},{"value":"0.000616973","ts":"1746046800"},{"value":"0.000632811","ts":"1746133200"},{"value":"0.000632882","ts":"1746219600"},{"value":"0.000643004","ts":"1746392400"},{"value":"0.000639534","ts":"1746478800"},{"value":"0.000633051","ts":"1746565200"},{"value":"0.000634207","ts":"1746651600"},{"value":"0.000636734","ts":"1746738000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.000678933","ts":"1715202000"},{"value":"0.000677128","ts":"1715288400"},{"value":"0.000678024","ts":"1715547600"},{"value":"0.000677096","ts":"1715634000"},{"value":"0.000678918","ts":"1715720400"},{"value":"0.00068168","ts":"1715806800"},{"value":"0.000679872","ts":"1715893200"},{"value":"0.000676541","ts":"1716152400"},{"value":"0.000675207","ts":"1716238800"},{"value":"0.000676319","ts":"1716325200"},{"value":"0.00067549","ts":"1716411600"},{"value":"0.000674287","ts":"1716498000"},{"value":"0.000676488","ts":"1716757200"},{"value":"0.000675318","ts":"1716843600"},{"value":"0.000675017","ts":"1716930000"},{"value":"0.000670646","ts":"1717016400"},{"value":"0.000666469","ts":"1717102800"},{"value":"0.000668603","ts":"1717362000"},{"value":"0.00066874","ts":"1717448400"},{"value":"0.000671572","ts":"1717534800"},{"value":"0.000672703","ts":"1717621200"},{"value":"0.000670652","ts":"1717707600"},{"value":"0.000675642","ts":"1717966800"},{"value":"0.000675236","ts":"1718053200"},{"value":"0.000674711","ts":"1718139600"},{"value":"0.00067654","ts":"1718226000"},{"value":"0.000675409","ts":"1718312400"},{"value":"0.000675056","ts":"1718571600"},{"value":"0.000674864","ts":"1718658000"},{"value":"0.000673293","ts":"1718744400"},{"value":"0.000671767","ts":"1719176400"},{"value":"0.000670641","ts":"1719262800"},{"value":"0.000671505","ts":"1719349200"},{"value":"0.000673231","ts":"1719435600"},{"value":"0.000675716","ts":"1719522000"},{"value":"0.000672904","ts":"1719781200"},{"value":"0.00067108","ts":"1719867600"},{"value":"0.000668019","ts":"1719954000"},{"value":"0.000669419","ts":"1720040400"},{"value":"0.00066975","ts":"1720126800"},{"value":"0.000667143","ts":"1720386000"},{"value":"0.000668165","ts":"1720472400"},{"value":"0.000667151","ts":"1720558800"},{"value":"0.000670539","ts":"1720645200"},{"value":"0.000666761","ts":"1720731600"},{"value":"0.0006625","ts":"1720990800"},{"value":"0.000663056","ts":"1721077200"},{"value":"0.000662559","ts":"1721163600"},{"value":"0.000662238","ts":"1721250000"},{"value":"0.00066106","ts":"1721336400"},{"value":"0.000661551","ts":"1721595600"},{"value":"0.000664697","ts":"1721682000"},{"value":"0.000666768","ts":"1721768400"},{"value":"0.000666433","ts":"1721854800"},{"value":"0.000665092","ts":"1721941200"},{"value":"0.000668751","ts":"1722200400"},{"value":"0.00066796","ts":"1722286800"},{"value":"0.000674551","ts":"1722373200"},{"value":"0.000676101","ts":"1722459600"},{"value":"0.000674847","ts":"1722546000"},{"value":"0.000667588","ts":"1722805200"},{"value":"0.000664866","ts":"1722891600"},{"value":"0.000665349","ts":"1722978000"},{"value":"0.000666354","ts":"1723064400"},{"value":"0.000670873","ts":"1723150800"},{"value":"0.000667513","ts":"1723410000"},{"value":"0.000667493","ts":"1723496400"},{"value":"0.000668928","ts":"1723582800"},{"value":"0.000667497","ts":"1723669200"},{"value":"0.000671616","ts":"1723755600"},{"value":"0.000676847","ts":"1724014800"},{"value":"0.000676294","ts":"1724101200"},{"value":"0.000672201","ts":"1724187600"},{"value":"0.000670431","ts":"1724274000"},{"value":"0.000674475","ts":"1724360400"},{"value":"0.000674273","ts":"1724619600"},{"value":"0.000673638","ts":"1724706000"},{"value":"0.000672429","ts":"1724792400"},{"value":"0.000676434","ts":"1724878800"},{"value":"0.000676735","ts":"1724965200"},{"value":"0.000674851","ts":"1725224400"},{"value":"0.000675446","ts":"1725310800"},{"value":"0.000676037","ts":"1725397200"},{"value":"0.000674895","ts":"1725483600"},{"value":"0.000673808","ts":"1725570000"},{"value":"0.000674776","ts":"1725829200"},{"value":"0.000675032","ts":"1725915600"},{"value":"0.000677912","ts":"1726002000"},{"value":"0.000675365","ts":"1726088400"},{"value":"0.00067918","ts":"1726174800"},{"value":"0.000679517","ts":"1726434000"},{"value":"0.000681754","ts":"1726520400"},{"value":"0.000680832","ts":"1726606800"},{"value":"0.000674198","ts":"1726693200"},{"value":"0.000672253","ts":"1726779600"},{"value":"0.000674635","ts":"1727038800"},{"value":"0.000674583","ts":"1727125200"},{"value":"0.000672574","ts":"1727211600"},{"value":"0.000681059","ts":"1727298000"},{"value":"0.000683637","ts":"1727384400"},{"value":"0.000680867","ts":"1727643600"},{"value":"0.000682033","ts":"1727730000"},{"value":"0.000683244","ts":"1727816400"},{"value":"0.000678888","ts":"1727902800"},{"value":"0.00067642","ts":"1727989200"},{"value":"0.00067716","ts":"1728248400"},{"value":"0.000675715","ts":"1728334800"},{"value":"0.00067816","ts":"1728421200"},{"value":"0.000676407","ts":"1728507600"},{"value":"0.000677184","ts":"1728594000"},{"value":"0.000677615","ts":"1728680400"},{"value":"0.000675153","ts":"1728853200"},{"value":"0.000672681","ts":"1728939600"},{"value":"0.000673912","ts":"1729026000"},{"value":"0.000672767","ts":"1729112400"},{"value":"0.000672441","ts":"1729198800"},{"value":"0.000672431","ts":"1729285200"},{"value":"0.00066878","ts":"1729458000"},{"value":"0.00067091","ts":"1729544400"},{"value":"0.00067049","ts":"1729630800"},{"value":"0.000671113","ts":"1729717200"},{"value":"0.000664786","ts":"1729803600"},{"value":"0.000667022","ts":"1729890000"},{"value":"0.00066824","ts":"1730062800"},{"value":"0.000668174","ts":"1730149200"},{"value":"0.000669658","ts":"1730235600"},{"value":"0.000667015","ts":"1730322000"},{"value":"0.000668068","ts":"1730408400"},{"value":"0.000668715","ts":"1730494800"},{"value":"0.000667463","ts":"1730667600"},{"value":"0.000665019","ts":"1730754000"},{"value":"0.000667192","ts":"1730840400"},{"value":"0.000667986","ts":"1730926800"},{"value":"0.000668958","ts":"1731013200"},{"value":"0.000667222","ts":"1731099600"},{"value":"0.000671279","ts":"1731272400"},{"value":"0.000669839","ts":"1731358800"},{"value":"0.000672544","ts":"1731445200"},{"value":"0.000675693","ts":"1731531600"},{"value":"0.00067751","ts":"1731618000"},{"value":"0.000679781","ts":"1731704400"},{"value":"0.000678356","ts":"1731877200"},{"value":"0.000679361","ts":"1731963600"},{"value":"0.000678402","ts":"1732050000"},{"value":"0.000679621","ts":"1732136400"},{"value":"0.00068306","ts":"1732222800"},{"value":"0.000683345","ts":"1732309200"},{"value":"0.000680581","ts":"1732482000"},{"value":"0.00068106","ts":"1732568400"},{"value":"0.000682136","ts":"1732654800"},{"value":"0.000678969","ts":"1732741200"},{"value":"0.000677578","ts":"1732827600"},{"value":"0.000677258","ts":"1732914000"},{"value":"0.000677992","ts":"1733086800"},{"value":"0.000678347","ts":"1733173200"},{"value":"0.00067215","ts":"1733259600"},{"value":"0.000669189","ts":"1733346000"},{"value":"0.000665355","ts":"1733432400"},{"value":"0.00066393","ts":"1733518800"},{"value":"0.000660718","ts":"1733691600"},{"value":"0.000663191","ts":"1733778000"},{"value":"0.000665539","ts":"1733864400"},{"value":"0.000666164","ts":"1733950800"},{"value":"0.000663189","ts":"1734037200"},{"value":"0.000663237","ts":"1734123600"},{"value":"0.000661788","ts":"1734296400"},{"value":"0.000662973","ts":"1734382800"},{"value":"0.000661373","ts":"1734469200"},{"value":"0.000667029","ts":"1734555600"},{"value":"0.000663675","ts":"1734642000"},{"value":"0.000663235","ts":"1734728400"},{"value":"0.000661879","ts":"1734901200"},{"value":"0.000659937","ts":"1734987600"},{"value":"0.000656924","ts":"1735074000"},{"value":"0.000653524","ts":"1735160400"},{"value":"0.000650378","ts":"1735246800"},{"value":"0.000650706","ts":"1735333200"},{"value":"0.000653885","ts":"1735506000"},{"value":"0.000652934","ts":"1735592400"},{"value":"0.000653695","ts":"1735678800"},{"value":"0.000661486","ts":"1735765200"},{"value":"0.000660151","ts":"1735851600"},{"value":"0.000661101","ts":"1735938000"},{"value":"0.000658758","ts":"1736110800"},{"value":"0.000664477","ts":"1736197200"},{"value":"0.0006643","ts":"1736283600"},{"value":"0.000665368","ts":"1736370000"},{"value":"0.000662282","ts":"1736456400"},{"value":"0.000661676","ts":"1736542800"},{"value":"0.000666753","ts":"1736715600"},{"value":"0.000664983","ts":"1736802000"},{"value":"0.000667285","ts":"1736888400"},{"value":"0.000665914","ts":"1736974800"},{"value":"0.000667598","ts":"1737061200"},{"value":"0.000667538","ts":"1737147600"},{"value":"0.00066685","ts":"1737320400"},{"value":"0.000668529","ts":"1737406800"},{"value":"0.000668591","ts":"1737493200"},{"value":"0.000668487","ts":"1737579600"},{"value":"0.000666081","ts":"1737666000"},{"value":"0.000666688","ts":"1737752400"},{"value":"0.000664105","ts":"1737925200"},{"value":"0.000662516","ts":"1738011600"},{"value":"0.000665159","ts":"1738098000"},{"value":"0.000665287","ts":"1738184400"},{"value":"0.000661641","ts":"1738270800"},{"value":"0.000662243","ts":"1738357200"},{"value":"0.000665306","ts":"1738530000"},{"value":"0.000662669","ts":"1738616400"},{"value":"0.000664617","ts":"1738702800"},{"value":"0.000665562","ts":"1738789200"},{"value":"0.000665004","ts":"1738875600"},{"value":"0.000665287","ts":"1738962000"},{"value":"0.000668559","ts":"1739134800"},{"value":"0.000665237","ts":"1739221200"},{"value":"0.000662584","ts":"1739307600"},{"value":"0.000663372","ts":"1739394000"},{"value":"0.000661176","ts":"1739480400"},{"value":"0.000661243","ts":"1739566800"},{"value":"0.000661465","ts":"1739739600"},{"value":"0.000664142","ts":"1739826000"},{"value":"0.000666241","ts":"1739912400"},{"value":"0.000664347","ts":"1739998800"},{"value":"0.000665225","ts":"1740085200"},{"value":"0.000665253","ts":"1740171600"},{"value":"0.000668648","ts":"1740344400"},{"value":"0.000664745","ts":"1740430800"},{"value":"0.000664647","ts":"1740517200"},{"value":"0.00066252","ts":"1740603600"},{"value":"0.000659588","ts":"1740690000"},{"value":"0.000659379","ts":"1740776400"},{"value":"0.00065309","ts":"1740949200"},{"value":"0.000648489","ts":"1741035600"},{"value":"0.000641975","ts":"1741122000"},{"value":"0.000640597","ts":"1741208400"},{"value":"0.000637177","ts":"1741294800"},{"value":"0.000637934","ts":"1741381200"},{"value":"0.000632135","ts":"1741554000"},{"value":"0.000630769","ts":"1741640400"},{"value":"0.000633149","ts":"1741726800"},{"value":"0.000633754","ts":"1741813200"},{"value":"0.000633503","ts":"1741899600"},{"value":"0.000633531","ts":"1741986000"},{"value":"0.000634209","ts":"1742158800"},{"value":"0.000630276","ts":"1742245200"},{"value":"0.000628721","ts":"1742331600"},{"value":"0.000628125","ts":"1742418000"},{"value":"0.000630647","ts":"1742504400"},{"value":"0.000630805","ts":"1742763600"},{"value":"0.000633037","ts":"1742850000"},{"value":"0.000633124","ts":"1742936400"},{"value":"0.000631728","ts":"1743022800"},{"value":"0.000628186","ts":"1743109200"},{"value":"0.000627708","ts":"1743368400"},{"value":"0.000629952","ts":"1743454800"},{"value":"0.000628686","ts":"1743541200"},{"value":"0.000623281","ts":"1743627600"},{"value":"0.000624237","ts":"1743714000"},{"value":"0.000623353","ts":"1743973200"},{"value":"0.000613641","ts":"1744059600"},{"value":"0.000631269","ts":"1744146000"},{"value":"0.000614131","ts":"1744232400"},{"value":"0.00061926","ts":"1744318800"},{"value":"0.000620548","ts":"1744578000"},{"value":"0.000620988","ts":"1744664400"},{"value":"0.000620648","ts":"1744750800"},{"value":"0.000620643","ts":"1744837200"},{"value":"0.00061625","ts":"1744923600"},{"value":"0.000616391","ts":"1745010000"},{"value":"0.000610861","ts":"1745182800"},{"value":"0.000612458","ts":"1745269200"},{"value":"0.000619491","ts":"1745355600"},{"value":"0.000614104","ts":"1745442000"},{"value":"0.000612099","ts":"1745528400"},{"value":"0.00061196","ts":"1745614800"},{"value":"0.000609621","ts":"1745787600"},{"value":"0.000613437","ts":"1745874000"},{"value":"0.000619807","ts":"1745960400"},{"value":"0.000616973","ts":"1746046800"},{"value":"0.000632811","ts":"1746133200"},{"value":"0.000632882","ts":"1746219600"},{"value":"0.000643004","ts":"1746392400"},{"value":"0.000639534","ts":"1746478800"},{"value":"0.000633051","ts":"1746565200"},{"value":"0.000634207","ts":"1746651600"},{"value":"0.000636734","ts":"1746738000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.000756102","ts":"1107810000"},{"value":"0.000749928","ts":"1108069200"},{"value":"0.000757972","ts":"1108328400"},{"value":"0.000749001","ts":"1108414800"},{"value":"0.000748271","ts":"1108674000"},{"value":"0.000745641","ts":"1108933200"},{"value":"0.000761213","ts":"1109019600"},{"value":"0.00075097","ts":"1109278800"},{"value":"0.000751717","ts":"1109538000"},{"value":"0.000755002","ts":"1109624400"},{"value":"0.000752008","ts":"1109883600"},{"value":"0.000750719","ts":"1110142800"},{"value":"0.000753858","ts":"1110229200"},{"value":"0.000740018","ts":"1110488400"},{"value":"0.000742606","ts":"1110747600"},{"value":"0.000750799","ts":"1110834000"},{"value":"0.000748034","ts":"1111093200"},{"value":"0.000755699","ts":"1111352400"},{"value":"0.000751882","ts":"1111438800"},{"value":"0.000764263","ts":"1111698000"},{"value":"0.000757585","ts":"1111957200"},{"value":"0.000759843","ts":"1112043600"},{"value":"0.000764346","ts":"1112302800"},{"value":"0.000768691","ts":"1112562000"},{"value":"0.000764914","ts":"1112648400"},{"value":"0.000759803","ts":"1112907600"},{"value":"0.000762802","ts":"1113166800"},{"value":"0.000763493","ts":"1113253200"},{"value":"0.000760118","ts":"1113512400"},{"value":"0.000754617","ts":"1113771600"},{"value":"0.000760218","ts":"1113858000"},{"value":"0.000757348","ts":"1114117200"},{"value":"0.000766066","ts":"1114376400"},{"value":"0.000770771","ts":"1114462800"},{"value":"0.000772239","ts":"1114722000"},{"value":"0.000779561","ts":"1114981200"},{"value":"0.000775361","ts":"1115067600"},{"value":"0.000778155","ts":"1115326800"},{"value":"0.000778932","ts":"1115586000"},{"value":"0.000775037","ts":"1115672400"},{"value":"0.000771954","ts":"1115931600"},{"value":"0.000787071","ts":"1116190800"},{"value":"0.000791994","ts":"1116277200"},{"value":"0.000797098","ts":"1116536400"},{"value":"0.000792932","ts":"1116795600"},{"value":"0.00079114","ts":"1116882000"},{"value":"0.000794303","ts":"1117141200"},{"value":"0.000801399","ts":"1117400400"},{"value":"0.000795831","ts":"1117486800"},{"value":"0.000811414","ts":"1117746000"},{"value":"0.000813028","ts":"1118005200"},{"value":"0.000809349","ts":"1118091600"},{"value":"0.000806941","ts":"1118350800"},{"value":"0.000818741","ts":"1118610000"},{"value":"0.000813097","ts":"1118696400"},{"value":"0.000801379","ts":"1118955600"},{"value":"0.000805344","ts":"1119214800"},{"value":"0.000812667","ts":"1119301200"},{"value":"0.000810261","ts":"1119560400"},{"value":"0.000811051","ts":"1119819600"},{"value":"0.000803127","ts":"1119906000"},{"value":"0.000817489","ts":"1120165200"},{"value":"0.000801859","ts":"1120424400"},{"value":"0.000804351","ts":"1120510800"},{"value":"0.000798953","ts":"1120770000"},{"value":"0.000788387","ts":"1121029200"},{"value":"0.000799807","ts":"1121115600"},{"value":"0.000802511","ts":"1121374800"},{"value":"0.000804064","ts":"1121634000"},{"value":"0.000803774","ts":"1121720400"},{"value":"0.000812421","ts":"1121979600"},{"value":"0.000810856","ts":"1122238800"},{"value":"0.000808484","ts":"1122325200"},{"value":"0.000803901","ts":"1122584400"},{"value":"0.000803901","ts":"1122843600"},{"value":"0.000799415","ts":"1122930000"},{"value":"0.000806493","ts":"1123189200"},{"value":"0.000796557","ts":"1123448400"},{"value":"0.000798127","ts":"1123534800"},{"value":"0.000792903","ts":"1123794000"},{"value":"0.000792122","ts":"1124053200"},{"value":"0.000796652","ts":"1124139600"},{"value":"0.000791198","ts":"1124398800"},{"value":"0.000800196","ts":"1124658000"},{"value":"0.000795528","ts":"1124744400"},{"value":"0.000791833","ts":"1125003600"},{"value":"0.000790296","ts":"1125262800"},{"value":"0.000794178","ts":"1125349200"},{"value":"0.000797272","ts":"1125608400"},{"value":"0.000776814","ts":"1125867600"},{"value":"0.000777951","ts":"1125954000"},{"value":"0.000786341","ts":"1126213200"},{"value":"0.000785192","ts":"1126472400"},{"value":"0.000794447","ts":"1126558800"},{"value":"0.000791363","ts":"1126818000"},{"value":"0.000799321","ts":"1127077200"},{"value":"0.000798546","ts":"1127163600"},{"value":"0.000805235","ts":"1127422800"},{"value":"0.0008029","ts":"1127682000"},{"value":"0.00080464","ts":"1127768400"},{"value":"0.0007977","ts":"1128027600"},{"value":"0.000803642","ts":"1128286800"},{"value":"0.000803642","ts":"1128373200"},{"value":"0.000790704","ts":"1128632400"},{"value":"0.000795009","ts":"1128891600"},{"value":"0.000803295","ts":"1128978000"},{"value":"0.000798181","ts":"1129237200"},{"value":"0.000796266","ts":"1129496400"},{"value":"0.000789464","ts":"1129582800"},{"value":"0.000794305","ts":"1129842000"},{"value":"0.000793063","ts":"1130101200"},{"value":"0.000782543","ts":"1130187600"},{"value":"0.000792913","ts":"1130446800"},{"value":"0.000800979","ts":"1130706000"},{"value":"0.000800864","ts":"1130792400"},{"value":"0.000812194","ts":"1131051600"},{"value":"0.000807542","ts":"1131310800"},{"value":"0.000810215","ts":"1131397200"},{"value":"0.000815039","ts":"1131656400"},{"value":"0.000821377","ts":"1131915600"},{"value":"0.000826776","ts":"1132002000"},{"value":"0.000821363","ts":"1132261200"},{"value":"0.000818988","ts":"1132520400"},{"value":"0.000815904","ts":"1132606800"},{"value":"0.00081277","ts":"1132866000"},{"value":"0.00081037","ts":"1133125200"},{"value":"0.000812711","ts":"1133211600"},{"value":"0.000821955","ts":"1133470800"},{"value":"0.000823541","ts":"1133730000"},{"value":"0.000818234","ts":"1133816400"},{"value":"0.000819025","ts":"1134075600"},{"value":"0.000807822","ts":"1134334800"},{"value":"0.000814905","ts":"1134421200"},{"value":"0.000810716","ts":"1134680400"},{"value":"0.000818692","ts":"1134939600"},{"value":"0.000828923","ts":"1135026000"},{"value":"0.000831294","ts":"1135285200"},{"value":"0.000832676","ts":"1135544400"},{"value":"0.000833621","ts":"1135630800"},{"value":"0.000833819","ts":"1135890000"},{"value":"0.000833514","ts":"1136149200"},{"value":"0.00082216","ts":"1136235600"},{"value":"0.000841706","ts":"1136494800"},{"value":"0.000836248","ts":"1136754000"},{"value":"0.000842421","ts":"1136840400"},{"value":"0.000839468","ts":"1137099600"},{"value":"0.000839127","ts":"1137358800"},{"value":"0.000840653","ts":"1137445200"},{"value":"0.000837033","ts":"1137704400"},{"value":"0.000823249","ts":"1137963600"},{"value":"0.000832616","ts":"1138050000"},{"value":"0.000847068","ts":"1138309200"},{"value":"0.000851257","ts":"1138568400"},{"value":"0.000847445","ts":"1138654800"},{"value":"0.000848013","ts":"1138914000"},{"value":"0.000861413","ts":"1139173200"},{"value":"0.000863104","ts":"1139259600"},{"value":"0.000867958","ts":"1139518800"},{"value":"0.000861066","ts":"1139778000"},{"value":"0.000859836","ts":"1139864400"},{"value":"0.000862665","ts":"1140123600"},{"value":"0.000861123","ts":"1140382800"},{"value":"0.000864901","ts":"1140469200"},{"value":"0.000869651","ts":"1140728400"},{"value":"0.000869381","ts":"1140987600"},{"value":"0.000865872","ts":"1141074000"},{"value":"0.000863643","ts":"1141333200"},{"value":"0.000856643","ts":"1141592400"},{"value":"0.00085195","ts":"1141678800"},{"value":"0.000859322","ts":"1141938000"},{"value":"0.00085573","ts":"1142197200"},{"value":"0.000848491","ts":"1142283600"},{"value":"0.000856878","ts":"1142542800"},{"value":"0.00084617","ts":"1142802000"},{"value":"0.000848616","ts":"1142888400"},{"value":"0.000858013","ts":"1143147600"},{"value":"0.000851637","ts":"1143406800"},{"value":"0.000853995","ts":"1143493200"},{"value":"0.000857555","ts":"1143752400"},{"value":"0.000847983","ts":"1144011600"},{"value":"0.000855422","ts":"1144098000"},{"value":"0.000858745","ts":"1144357200"},{"value":"0.000867299","ts":"1144616400"},{"value":"0.000863315","ts":"1144702800"},{"value":"0.000858946","ts":"1144962000"},{"value":"0.000851121","ts":"1145221200"},{"value":"0.000855316","ts":"1145307600"},{"value":"0.000849444","ts":"1145566800"},{"value":"0.00086219","ts":"1145826000"},{"value":"0.000856018","ts":"1145912400"},{"value":"0.000852841","ts":"1146171600"},{"value":"0.000842239","ts":"1146430800"},{"value":"0.000844972","ts":"1146517200"},{"value":"0.000835718","ts":"1146776400"},{"value":"0.000846842","ts":"1147035600"},{"value":"0.000844794","ts":"1147122000"},{"value":"0.000840356","ts":"1147381200"},{"value":"0.000837783","ts":"1147640400"},{"value":"0.000826922","ts":"1147726800"},{"value":"0.000828509","ts":"1147986000"},{"value":"0.000822072","ts":"1148245200"},{"value":"0.000819237","ts":"1148331600"},{"value":"0.000825172","ts":"1148590800"},{"value":"0.000829085","ts":"1148850000"},{"value":"0.000828866","ts":"1148936400"},{"value":"0.000818398","ts":"1149195600"},{"value":"0.000820828","ts":"1149454800"},{"value":"0.000827509","ts":"1149541200"},{"value":"0.000817582","ts":"1149800400"},{"value":"0.000832774","ts":"1150059600"},{"value":"0.000826539","ts":"1150146000"},{"value":"0.000822483","ts":"1150405200"},{"value":"0.000822826","ts":"1150664400"},{"value":"0.000826883","ts":"1150750800"},{"value":"0.000831337","ts":"1151010000"},{"value":"0.000831128","ts":"1151269200"},{"value":"0.000828744","ts":"1151355600"},{"value":"0.000815394","ts":"1151614800"},{"value":"0.000827433","ts":"1151874000"},{"value":"0.000826904","ts":"1151960400"},{"value":"0.000824287","ts":"1152219600"},{"value":"0.00082819","ts":"1152478800"},{"value":"0.000829152","ts":"1152565200"},{"value":"0.000834856","ts":"1152824400"},{"value":"0.000828598","ts":"1153083600"},{"value":"0.000838243","ts":"1153170000"},{"value":"0.000841773","ts":"1153429200"},{"value":"0.00083314","ts":"1153688400"},{"value":"0.000831172","ts":"1153774800"},{"value":"0.00082277","ts":"1154034000"},{"value":"0.000820185","ts":"1154293200"},{"value":"0.000816207","ts":"1154379600"},{"value":"0.000808085","ts":"1154638800"},{"value":"0.00080767","ts":"1154898000"},{"value":"0.000808592","ts":"1154984400"},{"value":"0.000815856","ts":"1155243600"},{"value":"0.000814124","ts":"1155502800"},{"value":"0.000809879","ts":"1155589200"},{"value":"0.00081592","ts":"1155848400"},{"value":"0.000809139","ts":"1156107600"},{"value":"0.000810958","ts":"1156194000"},{"value":"0.000819845","ts":"1156453200"},{"value":"0.000813382","ts":"1156712400"},{"value":"0.000808714","ts":"1156798800"},{"value":"0.000811618","ts":"1157058000"},{"value":"0.000808807","ts":"1157317200"},{"value":"0.000812105","ts":"1157403600"},{"value":"0.000824753","ts":"1157662800"},{"value":"0.000824021","ts":"1157922000"},{"value":"0.000823185","ts":"1158008400"},{"value":"0.000824175","ts":"1158267600"},{"value":"0.000823234","ts":"1158526800"},{"value":"0.000826909","ts":"1158613200"},{"value":"0.000821762","ts":"1158872400"},{"value":"0.000828814","ts":"1159131600"},{"value":"0.000834958","ts":"1159218000"},{"value":"0.000832972","ts":"1159477200"},{"value":"0.000829485","ts":"1159736400"},{"value":"0.000827954","ts":"1159822800"},{"value":"0.000837131","ts":"1160082000"},{"value":"0.000823407","ts":"1160341200"},{"value":"0.000827454","ts":"1160427600"},{"value":"0.000834991","ts":"1160686800"},{"value":"0.000835619","ts":"1160946000"},{"value":"0.00083632","ts":"1161032400"},{"value":"0.000830766","ts":"1161291600"},{"value":"0.000826307","ts":"1161550800"},{"value":"0.000829955","ts":"1161637200"},{"value":"0.0008406","ts":"1161896400"},{"value":"0.000828988","ts":"1162155600"},{"value":"0.000833431","ts":"1162242000"},{"value":"0.000834492","ts":"1162501200"},{"value":"0.000834448","ts":"1162760400"},{"value":"0.000830946","ts":"1162846800"},{"value":"0.000838285","ts":"1163106000"},{"value":"0.000836144","ts":"1163365200"},{"value":"0.000833511","ts":"1163451600"},{"value":"0.000832017","ts":"1163710800"},{"value":"0.000833351","ts":"1163970000"},{"value":"0.000832175","ts":"1164056400"},{"value":"0.000835166","ts":"1164315600"},{"value":"0.000816821","ts":"1164574800"},{"value":"0.000817962","ts":"1164661200"},{"value":"0.000805608","ts":"1164920400"},{"value":"0.000808518","ts":"1165179600"},{"value":"0.000809272","ts":"1165266000"},{"value":"0.000815692","ts":"1165525200"},{"value":"0.000820908","ts":"1165784400"},{"value":"0.000818817","ts":"1165870800"},{"value":"0.000828573","ts":"1166130000"},{"value":"0.000824418","ts":"1166389200"},{"value":"0.000817623","ts":"1166475600"},{"value":"0.000816346","ts":"1166734800"},{"value":"0.000820115","ts":"1166994000"},{"value":"0.000819057","ts":"1167080400"},{"value":"0.000814648","ts":"1167339600"},{"value":"0.000814516","ts":"1167598800"},{"value":"0.000809677","ts":"1167685200"},{"value":"0.000805822","ts":"1167944400"},{"value":"0.000821874","ts":"1168203600"},{"value":"0.00081824","ts":"1168290000"},{"value":"0.000824739","ts":"1168549200"},{"value":"0.000824827","ts":"1168808400"},{"value":"0.000824933","ts":"1168894800"},{"value":"0.000826783","ts":"1169154000"},{"value":"0.000824648","ts":"1169413200"},{"value":"0.000821271","ts":"1169499600"},{"value":"0.000823292","ts":"1169758800"},{"value":"0.00082316","ts":"1170018000"},{"value":"0.000820077","ts":"1170104400"},{"value":"0.000822833","ts":"1170363600"},{"value":"0.000825073","ts":"1170622800"},{"value":"0.000828832","ts":"1170709200"},{"value":"0.000824116","ts":"1170968400"},{"value":"0.000819985","ts":"1171227600"},{"value":"0.000818065","ts":"1171314000"},{"value":"0.000819201","ts":"1171573200"},{"value":"0.000811833","ts":"1171832400"},{"value":"0.000810102","ts":"1171918800"},{"value":"0.00080925","ts":"1172178000"},{"value":"0.000808948","ts":"1172437200"},{"value":"0.000804368","ts":"1172523600"},{"value":"0.000800742","ts":"1172782800"},{"value":"0.000809756","ts":"1173042000"},{"value":"0.000805825","ts":"1173128400"},{"value":"0.00080477","ts":"1173387600"},{"value":"0.000807925","ts":"1173646800"},{"value":"0.000802521","ts":"1173733200"},{"value":"0.000801757","ts":"1173992400"},{"value":"0.000795936","ts":"1174251600"},{"value":"0.000798598","ts":"1174338000"},{"value":"0.000799448","ts":"1174597200"},{"value":"0.000802131","ts":"1174856400"},{"value":"0.000797976","ts":"1174942800"},{"value":"0.000795982","ts":"1175202000"},{"value":"0.000795026","ts":"1175461200"},{"value":"0.000798548","ts":"1175547600"},{"value":"0.000797908","ts":"1175806800"},{"value":"0.000801072","ts":"1176066000"},{"value":"0.000797749","ts":"1176152400"},{"value":"0.000801012","ts":"1176411600"},{"value":"0.0007952","ts":"1176670800"},{"value":"0.000795543","ts":"1176757200"},{"value":"0.000792205","ts":"1177016400"},{"value":"0.000794257","ts":"1177275600"},{"value":"0.000791235","ts":"1177362000"},{"value":"0.000788936","ts":"1177621200"},{"value":"0.000788828","ts":"1177880400"},{"value":"0.000787345","ts":"1177966800"},{"value":"0.00079046","ts":"1178226000"},{"value":"0.000797745","ts":"1178485200"},{"value":"0.000800564","ts":"1178571600"},{"value":"0.000796763","ts":"1178830800"},{"value":"0.000796763","ts":"1179090000"},{"value":"0.000798832","ts":"1179176400"},{"value":"0.000800779","ts":"1179435600"},{"value":"0.000795743","ts":"1179694800"},{"value":"0.000799183","ts":"1179781200"},{"value":"0.000800819","ts":"1180040400"},{"value":"0.000800711","ts":"1180299600"},{"value":"0.000801315","ts":"1180386000"},{"value":"0.000801639","ts":"1180645200"},{"value":"0.000801336","ts":"1180904400"},{"value":"0.000796702","ts":"1180990800"},{"value":"0.00079405","ts":"1181250000"},{"value":"0.000804038","ts":"1181509200"},{"value":"0.000805379","ts":"1181595600"},{"value":"0.000803658","ts":"1181854800"},{"value":"0.000804653","ts":"1182114000"},{"value":"0.000802284","ts":"1182200400"},{"value":"0.0008025","ts":"1182459600"},{"value":"0.000800668","ts":"1182718800"},{"value":"0.000802267","ts":"1182805200"},{"value":"0.000797301","ts":"1183064400"},{"value":"0.000801324","ts":"1183323600"},{"value":"0.000797309","ts":"1183410000"},{"value":"0.000799043","ts":"1183669200"},{"value":"0.000797847","ts":"1183928400"},{"value":"0.000797587","ts":"1184014800"},{"value":"0.000788673","ts":"1184274000"},{"value":"0.000790133","ts":"1184533200"},{"value":"0.000789915","ts":"1184619600"},{"value":"0.000792634","ts":"1184878800"},{"value":"0.000791214","ts":"1185138000"},{"value":"0.000792079","ts":"1185224400"},{"value":"0.000802473","ts":"1185483600"},{"value":"0.000794433","ts":"1185742800"},{"value":"0.00079205","ts":"1185829200"},{"value":"0.000792436","ts":"1186088400"},{"value":"0.000786043","ts":"1186347600"},{"value":"0.000786001","ts":"1186434000"},{"value":"0.00079131","ts":"1186693200"},{"value":"0.000785691","ts":"1186952400"},{"value":"0.000794944","ts":"1187038800"},{"value":"0.000777421","ts":"1187298000"},{"value":"0.000780788","ts":"1187557200"},{"value":"0.000786581","ts":"1187643600"},{"value":"0.00077471","ts":"1187902800"},{"value":"0.000778713","ts":"1188162000"},{"value":"0.000783294","ts":"1188248400"},{"value":"0.000783503","ts":"1188507600"},{"value":"0.000782437","ts":"1188766800"},{"value":"0.000781812","ts":"1188853200"},{"value":"0.0007734","ts":"1189112400"},{"value":"0.000773071","ts":"1189371600"},{"value":"0.000769239","ts":"1189458000"},{"value":"0.000778478","ts":"1189717200"},{"value":"0.000776754","ts":"1189976400"},{"value":"0.000774835","ts":"1190062800"},{"value":"0.000762585","ts":"1190322000"},{"value":"0.000770534","ts":"1190581200"},{"value":"0.000767494","ts":"1190667600"},{"value":"0.000772442","ts":"1190926800"},{"value":"0.000767852","ts":"1191186000"},{"value":"0.000768987","ts":"1191272400"},{"value":"0.000774239","ts":"1191531600"},{"value":"0.000773562","ts":"1191790800"},{"value":"0.000774984","ts":"1191877200"},{"value":"0.000771861","ts":"1192136400"},{"value":"0.000766416","ts":"1192395600"},{"value":"0.000767126","ts":"1192482000"},{"value":"0.000761894","ts":"1192741200"},{"value":"0.000762227","ts":"1193000400"},{"value":"0.000764517","ts":"1193086800"},{"value":"0.000770863","ts":"1193346000"},{"value":"0.000762287","ts":"1193605200"},{"value":"0.000764388","ts":"1193691600"},{"value":"0.000759978","ts":"1193950800"},{"value":"0.000759266","ts":"1194210000"},{"value":"0.000756843","ts":"1194296400"},{"value":"0.000757803","ts":"1194555600"},{"value":"0.000758685","ts":"1194814800"},{"value":"0.000748735","ts":"1194901200"},{"value":"0.000742639","ts":"1195160400"},{"value":"0.000742276","ts":"1195419600"},{"value":"0.000733681","ts":"1195506000"},{"value":"0.000724655","ts":"1195765200"},{"value":"0.000722183","ts":"1196024400"},{"value":"0.000723233","ts":"1196110800"},{"value":"0.000735392","ts":"1196370000"},{"value":"0.000738651","ts":"1196629200"},{"value":"0.000732058","ts":"1196715600"},{"value":"0.000736876","ts":"1196974800"},{"value":"0.000739379","ts":"1197234000"},{"value":"0.000735538","ts":"1197320400"},{"value":"0.000750582","ts":"1197579600"},{"value":"0.000742824","ts":"1197838800"},{"value":"0.00074368","ts":"1197925200"},{"value":"0.000738146","ts":"1198184400"},{"value":"0.000738359","ts":"1198443600"},{"value":"0.000739144","ts":"1198530000"},{"value":"0.00072318","ts":"1198789200"},{"value":"0.000725962","ts":"1199048400"},{"value":"0.000732158","ts":"1199134800"},{"value":"0.000730247","ts":"1199394000"},{"value":"0.000725345","ts":"1199653200"},{"value":"0.00072465","ts":"1199739600"},{"value":"0.000720392","ts":"1199998800"},{"value":"0.00072189","ts":"1200258000"},{"value":"0.000720504","ts":"1200344400"},{"value":"0.000716149","ts":"1200603600"},{"value":"0.000734069","ts":"1200862800"},{"value":"0.000725643","ts":"1200949200"},{"value":"0.000714323","ts":"1201208400"},{"value":"0.000717482","ts":"1201467600"},{"value":"0.000712428","ts":"1201554000"},{"value":"0.00071654","ts":"1201813200"},{"value":"0.000714104","ts":"1202072400"},{"value":"0.00071471","ts":"1202158800"},{"value":"0.000730394","ts":"1202418000"},{"value":"0.000729119","ts":"1202677200"},{"value":"0.000725522","ts":"1202763600"},{"value":"0.000725676","ts":"1203022800"},{"value":"0.000721867","ts":"1203282000"},{"value":"0.000722784","ts":"1203368400"},{"value":"0.000714414","ts":"1203627600"},{"value":"0.000711963","ts":"1203886800"},{"value":"0.000705417","ts":"1203973200"},{"value":"0.000711464","ts":"1204232400"},{"value":"0.000700176","ts":"1204491600"},{"value":"0.000694298","ts":"1204578000"},{"value":"0.000687962","ts":"1204837200"},{"value":"0.00067492","ts":"1205096400"},{"value":"0.000675438","ts":"1205182800"},{"value":"0.0006537","ts":"1205442000"},{"value":"0.000637457","ts":"1205701200"},{"value":"0.000629692","ts":"1205787600"},{"value":"0.000641775","ts":"1206046800"},{"value":"0.000649819","ts":"1206306000"},{"value":"0.000641697","ts":"1206392400"},{"value":"0.000644346","ts":"1206651600"},{"value":"0.000638506","ts":"1206910800"},{"value":"0.000644509","ts":"1206997200"},{"value":"0.00064583","ts":"1207256400"},{"value":"0.000651726","ts":"1207515600"},{"value":"0.000653367","ts":"1207602000"},{"value":"0.000652831","ts":"1207861200"},{"value":"0.000646784","ts":"1208120400"},{"value":"0.00063951","ts":"1208206800"},{"value":"0.000640726","ts":"1208466000"},{"value":"0.000637688","ts":"1208725200"},{"value":"0.000630629","ts":"1208811600"},{"value":"0.000627937","ts":"1209070800"},{"value":"0.000641293","ts":"1209330000"},{"value":"0.000636056","ts":"1209416400"},{"value":"0.000645618","ts":"1209675600"},{"value":"0.000644014","ts":"1209934800"},{"value":"0.000639642","ts":"1210021200"},{"value":"0.000616519","ts":"1210280400"},{"value":"0.000615849","ts":"1210539600"},{"value":"0.000615112","ts":"1210626000"},{"value":"0.00061406","ts":"1210885200"},{"value":"0.000618497","ts":"1211144400"},{"value":"0.000615222","ts":"1211230800"},{"value":"0.000610662","ts":"1211490000"},{"value":"0.000606359","ts":"1211749200"},{"value":"0.000606214","ts":"1211835600"},{"value":"0.000614723","ts":"1212094800"},{"value":"0.000622007","ts":"1212354000"},{"value":"0.000626264","ts":"1212440400"},{"value":"0.000627782","ts":"1212699600"},{"value":"0.000619733","ts":"1212958800"},{"value":"0.000622298","ts":"1213045200"},{"value":"0.000633106","ts":"1213304400"},{"value":"0.000623095","ts":"1213563600"},{"value":"0.00061792","ts":"1213650000"},{"value":"0.000625564","ts":"1213909200"},{"value":"0.000624885","ts":"1214168400"},{"value":"0.000625948","ts":"1214254800"},{"value":"0.000615257","ts":"1214514000"},{"value":"0.000602379","ts":"1214773200"},{"value":"0.000602569","ts":"1214859600"},{"value":"0.000603804","ts":"1215118800"},{"value":"0.000606474","ts":"1215378000"},{"value":"0.000619829","ts":"1215464400"},{"value":"0.000611255","ts":"1215723600"},{"value":"0.000624471","ts":"1215982800"},{"value":"0.000625267","ts":"1216069200"},{"value":"0.000619886","ts":"1216328400"},{"value":"0.00061959","ts":"1216587600"},{"value":"0.000616912","ts":"1216674000"},{"value":"0.000625461","ts":"1216933200"},{"value":"0.000632547","ts":"1217192400"},{"value":"0.000637416","ts":"1217278800"},{"value":"0.000631299","ts":"1217538000"},{"value":"0.000631791","ts":"1217797200"},{"value":"0.000633037","ts":"1217883600"},{"value":"0.000657101","ts":"1218142800"},{"value":"0.000647365","ts":"1218402000"},{"value":"0.000651154","ts":"1218488400"},{"value":"0.000644733","ts":"1218747600"},{"value":"0.000654545","ts":"1219006800"},{"value":"0.000646","ts":"1219093200"},{"value":"0.000641823","ts":"1219352400"},{"value":"0.000628399","ts":"1219611600"},{"value":"0.000634441","ts":"1219698000"},{"value":"0.000626578","ts":"1219957200"},{"value":"0.000628506","ts":"1220216400"},{"value":"0.000605038","ts":"1220302800"},{"value":"0.000619443","ts":"1220562000"},{"value":"0.000648321","ts":"1220821200"},{"value":"0.000654334","ts":"1220907600"},{"value":"0.000639169","ts":"1221166800"},{"value":"0.000634019","ts":"1221426000"},{"value":"0.000605175","ts":"1221512400"},{"value":"0.000596205","ts":"1221771600"},{"value":"0.000609209","ts":"1222030800"},{"value":"0.00060163","ts":"1222117200"},{"value":"0.000587977","ts":"1222376400"},{"value":"0.000597451","ts":"1222635600"},{"value":"0.000574755","ts":"1222722000"},{"value":"0.000601682","ts":"1222981200"},{"value":"0.000572262","ts":"1223240400"},{"value":"0.000579905","ts":"1223326800"},{"value":"0.000562787","ts":"1223586000"},{"value":"0.000562481","ts":"1223845200"},{"value":"0.000609539","ts":"1223931600"},{"value":"0.000618075","ts":"1224190800"},{"value":"0.000569096","ts":"1224450000"},{"value":"0.000584433","ts":"1224536400"},{"value":"0.000535594","ts":"1224795600"},{"value":"0.00056014","ts":"1225054800"},{"value":"0.000547767","ts":"1225141200"},{"value":"0.000537031","ts":"1225400400"},{"value":"0.000621774","ts":"1225659600"},{"value":"0.000608155","ts":"1225746000"},{"value":"0.000579239","ts":"1226005200"},{"value":"0.000592361","ts":"1226264400"},{"value":"0.000590602","ts":"1226350800"},{"value":"0.000597594","ts":"1226610000"},{"value":"0.000564288","ts":"1226869200"},{"value":"0.000562371","ts":"1226955600"},{"value":"0.000529939","ts":"1227214800"},{"value":"0.000518097","ts":"1227474000"},{"value":"0.000515476","ts":"1227560400"},{"value":"0.00052413","ts":"1227819600"},{"value":"0.000546616","ts":"1228078800"},{"value":"0.000545991","ts":"1228165200"},{"value":"0.000532859","ts":"1228424400"},{"value":"0.000523713","ts":"1228683600"},{"value":"0.000539221","ts":"1228770000"},{"value":"0.000521642","ts":"1229029200"},{"value":"0.000548442","ts":"1229288400"},{"value":"0.000520499","ts":"1229374800"},{"value":"0.000551416","ts":"1229634000"},{"value":"0.000557243","ts":"1229893200"},{"value":"0.000536425","ts":"1229979600"},{"value":"0.000531862","ts":"1230238800"},{"value":"0.000563025","ts":"1230498000"},{"value":"0.000562708","ts":"1230584400"},{"value":"0.000538001","ts":"1230843600"},{"value":"0.000556397","ts":"1231102800"},{"value":"0.000560213","ts":"1231189200"},{"value":"0.000567378","ts":"1231448400"},{"value":"0.000549555","ts":"1231707600"},{"value":"0.000559448","ts":"1231794000"},{"value":"0.000560089","ts":"1232053200"},{"value":"0.000563784","ts":"1232312400"},{"value":"0.000556788","ts":"1232398800"},{"value":"0.000561752","ts":"1232658000"},{"value":"0.000553311","ts":"1232917200"},{"value":"0.000545618","ts":"1233003600"},{"value":"0.00054933","ts":"1233262800"},{"value":"0.000563228","ts":"1233522000"},{"value":"0.000557378","ts":"1233608400"},{"value":"0.000553868","ts":"1233867600"},{"value":"0.000561103","ts":"1234126800"},{"value":"0.000562627","ts":"1234213200"},{"value":"0.000551815","ts":"1234472400"},{"value":"0.000556868","ts":"1234731600"},{"value":"0.000537621","ts":"1234818000"},{"value":"0.00053501","ts":"1235077200"},{"value":"0.000518946","ts":"1235336400"},{"value":"0.000519212","ts":"1235422800"},{"value":"0.000508005","ts":"1235682000"},{"value":"0.000518178","ts":"1235941200"},{"value":"0.000512018","ts":"1236027600"},{"value":"0.000509762","ts":"1236286800"},{"value":"0.000511377","ts":"1236546000"},{"value":"0.000510213","ts":"1236632400"},{"value":"0.000531157","ts":"1236891600"},{"value":"0.000518573","ts":"1237150800"},{"value":"0.000543633","ts":"1237237200"},{"value":"0.000519436","ts":"1237496400"},{"value":"0.000530801","ts":"1237755600"},{"value":"0.000535631","ts":"1237842000"},{"value":"0.000552416","ts":"1238101200"},{"value":"0.000563271","ts":"1238360400"},{"value":"0.000551363","ts":"1238446800"},{"value":"0.000539791","ts":"1238706000"},{"value":"0.000568135","ts":"1238965200"},{"value":"0.00057725","ts":"1239051600"},{"value":"0.000567043","ts":"1239310800"},{"value":"0.000562904","ts":"1239570000"},{"value":"0.000566313","ts":"1239656400"},{"value":"0.000580469","ts":"1239915600"},{"value":"0.000576108","ts":"1240174800"},{"value":"0.00058024","ts":"1240261200"},{"value":"0.000576688","ts":"1240520400"},{"value":"0.000573775","ts":"1240779600"},{"value":"0.000568007","ts":"1240866000"},{"value":"0.000557215","ts":"1241125200"},{"value":"0.000594245","ts":"1241384400"},{"value":"0.000592117","ts":"1241470800"},{"value":"0.000604206","ts":"1241730000"},{"value":"0.000592541","ts":"1241989200"},{"value":"0.000594512","ts":"1242075600"},{"value":"0.000598063","ts":"1242334800"},{"value":"0.000587512","ts":"1242594000"},{"value":"0.000581804","ts":"1242680400"},{"value":"0.000589492","ts":"1242939600"},{"value":"0.000573345","ts":"1243198800"},{"value":"0.000563744","ts":"1243285200"},{"value":"0.000558136","ts":"1243544400"},{"value":"0.000572981","ts":"1243803600"},{"value":"0.000566737","ts":"1243890000"},{"value":"0.000558071","ts":"1244149200"},{"value":"0.00057468","ts":"1244408400"},{"value":"0.000569721","ts":"1244494800"},{"value":"0.000564417","ts":"1244754000"},{"value":"0.000566773","ts":"1245013200"},{"value":"0.000574642","ts":"1245099600"},{"value":"0.000569684","ts":"1245358800"},{"value":"0.000568502","ts":"1245618000"},{"value":"0.000560812","ts":"1245704400"},{"value":"0.000553193","ts":"1245963600"},{"value":"0.000554767","ts":"1246222800"},{"value":"0.000555547","ts":"1246309200"},{"value":"0.00056292","ts":"1246568400"},{"value":"0.00056529","ts":"1246827600"},{"value":"0.00056185","ts":"1246914000"},{"value":"0.000563499","ts":"1247173200"},{"value":"0.000548072","ts":"1247432400"},{"value":"0.000546697","ts":"1247518800"},{"value":"0.000569304","ts":"1247778000"},{"value":"0.000558728","ts":"1248037200"},{"value":"0.000561003","ts":"1248123600"},{"value":"0.000562041","ts":"1248382800"},{"value":"0.000566337","ts":"1248642000"},{"value":"0.000567624","ts":"1248728400"},{"value":"0.000577002","ts":"1248987600"},{"value":"0.000567187","ts":"1249246800"},{"value":"0.000568699","ts":"1249333200"},{"value":"0.000577966","ts":"1249592400"},{"value":"0.000573358","ts":"1249851600"},{"value":"0.000575066","ts":"1249938000"},{"value":"0.000570081","ts":"1250197200"},{"value":"0.000572742","ts":"1250456400"},{"value":"0.000569071","ts":"1250542800"},{"value":"0.000559455","ts":"1250802000"},{"value":"0.000562611","ts":"1251061200"},{"value":"0.000563497","ts":"1251147600"},{"value":"0.000560696","ts":"1251406800"},{"value":"0.000559493","ts":"1251666000"},{"value":"0.000559359","ts":"1251752400"},{"value":"0.000560802","ts":"1252011600"},{"value":"0.000567226","ts":"1252270800"},{"value":"0.000559767","ts":"1252357200"},{"value":"0.000565207","ts":"1252616400"},{"value":"0.000559722","ts":"1252875600"},{"value":"0.000561146","ts":"1252962000"},{"value":"0.000557945","ts":"1253221200"},{"value":"0.000562748","ts":"1253480400"},{"value":"0.000559685","ts":"1253566800"},{"value":"0.000569947","ts":"1253826000"},{"value":"0.000576438","ts":"1254085200"},{"value":"0.000575347","ts":"1254171600"},{"value":"0.000577451","ts":"1254430800"},{"value":"0.000588593","ts":"1254690000"},{"value":"0.000582676","ts":"1254776400"},{"value":"0.000583276","ts":"1255035600"},{"value":"0.00058113","ts":"1255294800"},{"value":"0.000580034","ts":"1255381200"},{"value":"0.000574807","ts":"1255640400"},{"value":"0.000574281","ts":"1255899600"},{"value":"0.000573082","ts":"1255986000"},{"value":"0.000562923","ts":"1256245200"},{"value":"0.000565698","ts":"1256504400"},{"value":"0.000565057","ts":"1256590800"},{"value":"0.000570685","ts":"1256850000"},{"value":"0.000572608","ts":"1257109200"},{"value":"0.000572693","ts":"1257195600"},{"value":"0.000581714","ts":"1257454800"},{"value":"0.000571013","ts":"1257714000"},{"value":"0.000575894","ts":"1257800400"},{"value":"0.000578743","ts":"1258059600"},{"value":"0.000582616","ts":"1258318800"},{"value":"0.000584528","ts":"1258405200"},{"value":"0.000580292","ts":"1258664400"},{"value":"0.000576667","ts":"1258923600"},{"value":"0.00057864","ts":"1259010000"},{"value":"0.000578553","ts":"1259269200"},{"value":"0.000574351","ts":"1259528400"},{"value":"0.000569709","ts":"1259614800"},{"value":"0.000575597","ts":"1259874000"},{"value":"0.000586018","ts":"1260133200"},{"value":"0.000583626","ts":"1260219600"},{"value":"0.000591496","ts":"1260478800"},{"value":"0.000589315","ts":"1260738000"},{"value":"0.000592762","ts":"1260824400"},{"value":"0.000585856","ts":"1261083600"},{"value":"0.000596161","ts":"1261342800"},{"value":"0.000592969","ts":"1261429200"},{"value":"0.000588395","ts":"1261688400"},{"value":"0.000593929","ts":"1261947600"},{"value":"0.000595725","ts":"1262034000"},{"value":"0.000597472","ts":"1262293200"},{"value":"0.000594899","ts":"1262552400"},{"value":"0.000608402","ts":"1262638800"},{"value":"0.000608402","ts":"1262898000"},{"value":"0.000619099","ts":"1263157200"},{"value":"0.000615707","ts":"1263243600"},{"value":"0.000614063","ts":"1263502800"},{"value":"0.000618692","ts":"1263762000"},{"value":"0.000614969","ts":"1263848400"},{"value":"0.000626028","ts":"1264107600"},{"value":"0.000616914","ts":"1264366800"},{"value":"0.000619442","ts":"1264453200"},{"value":"0.000613081","ts":"1264712400"},{"value":"0.00061938","ts":"1264971600"},{"value":"0.000618793","ts":"1265058000"},{"value":"0.000630862","ts":"1265317200"},{"value":"0.000624163","ts":"1265576400"},{"value":"0.000618534","ts":"1265662800"},{"value":"0.000629241","ts":"1265922000"},{"value":"0.000638004","ts":"1266181200"},{"value":"0.000641064","ts":"1266267600"},{"value":"0.000640366","ts":"1266526800"},{"value":"0.000638973","ts":"1266786000"},{"value":"0.000644019","ts":"1266872400"},{"value":"0.00063819","ts":"1267131600"},{"value":"0.000635862","ts":"1267390800"},{"value":"0.000644192","ts":"1267477200"},{"value":"0.000641135","ts":"1267736400"},{"value":"0.000648212","ts":"1267995600"},{"value":"0.000649095","ts":"1268082000"},{"value":"0.000651084","ts":"1268341200"},{"value":"0.00064763","ts":"1268600400"},{"value":"0.000644513","ts":"1268686800"},{"value":"0.0006513","ts":"1268946000"},{"value":"0.000650612","ts":"1269205200"},{"value":"0.000652021","ts":"1269291600"},{"value":"0.000650132","ts":"1269550800"},{"value":"0.000651361","ts":"1269810000"},{"value":"0.000655563","ts":"1269896400"},{"value":"0.000654325","ts":"1270155600"},{"value":"0.000659394","ts":"1270414800"},{"value":"0.000664648","ts":"1270501200"},{"value":"0.000667919","ts":"1270760400"},{"value":"0.000658613","ts":"1271019600"},{"value":"0.000654863","ts":"1271106000"},{"value":"0.000659133","ts":"1271365200"},{"value":"0.000662375","ts":"1271624400"},{"value":"0.000665415","ts":"1271710800"},{"value":"0.000671085","ts":"1271970000"},{"value":"0.00067325","ts":"1272229200"},{"value":"0.00067231","ts":"1272315600"},{"value":"0.000677172","ts":"1272574800"},{"value":"0.000672299","ts":"1272834000"},{"value":"0.000688659","ts":"1272920400"},{"value":"0.000666667","ts":"1273179600"},{"value":"0.000677052","ts":"1273438800"},{"value":"0.000689403","ts":"1273525200"},{"value":"0.000712844","ts":"1273784400"},{"value":"0.000701409","ts":"1274043600"},{"value":"0.000711728","ts":"1274130000"},{"value":"0.000687437","ts":"1274389200"},{"value":"0.000678057","ts":"1274648400"},{"value":"0.000646904","ts":"1274734800"},{"value":"0.000651218","ts":"1274994000"},{"value":"0.000677969","ts":"1275253200"},{"value":"0.000680298","ts":"1275339600"},{"value":"0.000680536","ts":"1275598800"},{"value":"0.000698427","ts":"1275858000"},{"value":"0.000680151","ts":"1275944400"},{"value":"0.000669049","ts":"1276203600"},{"value":"0.000676001","ts":"1276462800"},{"value":"0.000664456","ts":"1276549200"},{"value":"0.000672518","ts":"1276808400"},{"value":"0.000673346","ts":"1277067600"},{"value":"0.000686233","ts":"1277154000"},{"value":"0.000682348","ts":"1277413200"},{"value":"0.000671097","ts":"1277672400"},{"value":"0.000681896","ts":"1277758800"},{"value":"0.000667507","ts":"1278018000"},{"value":"0.000648398","ts":"1278277200"},{"value":"0.00065227","ts":"1278363600"},{"value":"0.00064728","ts":"1278622800"},{"value":"0.000657035","ts":"1278882000"},{"value":"0.000652302","ts":"1278968400"},{"value":"0.000652763","ts":"1279227600"},{"value":"0.000642127","ts":"1279486800"},{"value":"0.000640053","ts":"1279573200"},{"value":"0.000641709","ts":"1279832400"},{"value":"0.000650464","ts":"1280091600"},{"value":"0.000646014","ts":"1280178000"},{"value":"0.000650602","ts":"1280437200"},{"value":"0.000641387","ts":"1280696400"},{"value":"0.000649375","ts":"1280782800"},{"value":"0.00064441","ts":"1281042000"},{"value":"0.000648686","ts":"1281301200"},{"value":"0.000653942","ts":"1281387600"},{"value":"0.000641044","ts":"1281646800"},{"value":"0.000658529","ts":"1281906000"},{"value":"0.000662812","ts":"1281992400"},{"value":"0.000669019","ts":"1282251600"},{"value":"0.000665556","ts":"1282510800"},{"value":"0.000669954","ts":"1282597200"},{"value":"0.000662252","ts":"1282856400"},{"value":"0.000660162","ts":"1283115600"},{"value":"0.000658549","ts":"1283202000"},{"value":"0.000646706","ts":"1283461200"},{"value":"0.000661536","ts":"1283720400"},{"value":"0.000672627","ts":"1283806800"},{"value":"0.000676262","ts":"1284066000"},{"value":"0.000665969","ts":"1284325200"},{"value":"0.000669166","ts":"1284411600"},{"value":"0.000660547","ts":"1284670800"},{"value":"0.000659269","ts":"1284930000"},{"value":"0.000649118","ts":"1285016400"},{"value":"0.000653243","ts":"1285275600"},{"value":"0.000643374","ts":"1285534800"},{"value":"0.000648517","ts":"1285621200"},{"value":"0.000632635","ts":"1285880400"},{"value":"0.00064588","ts":"1286139600"},{"value":"0.000644009","ts":"1286226000"},{"value":"0.000644583","ts":"1286485200"},{"value":"0.000642622","ts":"1286744400"},{"value":"0.000637156","ts":"1286830800"},{"value":"0.000632382","ts":"1287090000"},{"value":"0.00064009","ts":"1287349200"},{"value":"0.000651365","ts":"1287435600"},{"value":"0.000646275","ts":"1287694800"},{"value":"0.00063571","ts":"1287954000"},{"value":"0.000636162","ts":"1288040400"},{"value":"0.000636872","ts":"1288299600"},{"value":"0.000640807","ts":"1288558800"},{"value":"0.000636784","ts":"1288645200"},{"value":"0.000642812","ts":"1288904400"},{"value":"0.000648317","ts":"1289163600"},{"value":"0.000643151","ts":"1289250000"},{"value":"0.000653805","ts":"1289509200"},{"value":"0.000643153","ts":"1289768400"},{"value":"0.000652664","ts":"1289854800"},{"value":"0.000654595","ts":"1290114000"},{"value":"0.000648236","ts":"1290373200"},{"value":"0.000630228","ts":"1290459600"},{"value":"0.000648433","ts":"1290718800"},{"value":"0.000647877","ts":"1290978000"},{"value":"0.000661004","ts":"1291064400"},{"value":"0.000677126","ts":"1291323600"},{"value":"0.00066069","ts":"1291582800"},{"value":"0.000663753","ts":"1291669200"},{"value":"0.000667285","ts":"1291928400"},{"value":"0.000659482","ts":"1292187600"},{"value":"0.000652064","ts":"1292274000"},{"value":"0.000646339","ts":"1292533200"},{"value":"0.000659227","ts":"1292792400"},{"value":"0.000659171","ts":"1292878800"},{"value":"0.000659257","ts":"1293138000"},{"value":"0.000663302","ts":"1293397200"},{"value":"0.000663215","ts":"1293483600"},{"value":"0.000679688","ts":"1293742800"},{"value":"0.000667826","ts":"1294002000"},{"value":"0.000665304","ts":"1294088400"},{"value":"0.000688227","ts":"1294347600"},{"value":"0.000687007","ts":"1294606800"},{"value":"0.000683636","ts":"1294693200"},{"value":"0.000691269","ts":"1294952400"},{"value":"0.000675037","ts":"1295211600"},{"value":"0.00067628","ts":"1295298000"},{"value":"0.000659748","ts":"1295557200"},{"value":"0.000656504","ts":"1295816400"},{"value":"0.000653017","ts":"1295902800"},{"value":"0.00065451","ts":"1296162000"},{"value":"0.000654599","ts":"1296421200"},{"value":"0.000655775","ts":"1296507600"},{"value":"0.000660622","ts":"1296766800"},{"value":"0.000666878","ts":"1297026000"},{"value":"0.000664884","ts":"1297112400"},{"value":"0.000651223","ts":"1297371600"},{"value":"0.00065788","ts":"1297630800"},{"value":"0.000659548","ts":"1297717200"},{"value":"0.000649404","ts":"1297976400"},{"value":"0.000651986","ts":"1298235600"},{"value":"0.000654308","ts":"1298322000"},{"value":"0.000649867","ts":"1298581200"},{"value":"0.000642946","ts":"1298840400"},{"value":"0.000643089","ts":"1298926800"},{"value":"0.000634568","ts":"1299186000"},{"value":"0.000638764","ts":"1299445200"},{"value":"0.000642516","ts":"1299531600"},{"value":"0.000638523","ts":"1299790800"},{"value":"0.000634527","ts":"1300050000"},{"value":"0.000629664","ts":"1300136400"},{"value":"0.000621294","ts":"1300395600"},{"value":"0.000628829","ts":"1300654800"},{"value":"0.000628026","ts":"1300741200"},{"value":"0.000633905","ts":"1301000400"},{"value":"0.000638945","ts":"1301259600"},{"value":"0.000638687","ts":"1301346000"},{"value":"0.000632119","ts":"1301605200"},{"value":"0.000645505","ts":"1301864400"},{"value":"0.000646056","ts":"1301950800"},{"value":"0.000649607","ts":"1302210000"},{"value":"0.000639908","ts":"1302469200"},{"value":"0.000634341","ts":"1302555600"},{"value":"0.000634524","ts":"1302814800"},{"value":"0.000636564","ts":"1303074000"},{"value":"0.00064079","ts":"1303160400"},{"value":"0.000645206","ts":"1303419600"},{"value":"0.000634383","ts":"1303678800"},{"value":"0.000633241","ts":"1303765200"},{"value":"0.00062373","ts":"1304024400"},{"value":"0.000633707","ts":"1304283600"},{"value":"0.000632675","ts":"1304370000"},{"value":"0.000621252","ts":"1304629200"},{"value":"0.000641334","ts":"1304888400"},{"value":"0.000644331","ts":"1304974800"},{"value":"0.000655437","ts":"1305234000"},{"value":"0.000648624","ts":"1305493200"},{"value":"0.000643312","ts":"1305579600"},{"value":"0.000648689","ts":"1305838800"},{"value":"0.000657185","ts":"1306098000"},{"value":"0.000650814","ts":"1306184400"},{"value":"0.000638559","ts":"1306443600"},{"value":"0.000646392","ts":"1306702800"},{"value":"0.000643059","ts":"1306789200"},{"value":"0.00064464","ts":"1307048400"},{"value":"0.000636659","ts":"1307307600"},{"value":"0.000636718","ts":"1307394000"},{"value":"0.000646835","ts":"1307653200"},{"value":"0.000641152","ts":"1307912400"},{"value":"0.000637012","ts":"1307998800"},{"value":"0.000637598","ts":"1308258000"},{"value":"0.000643676","ts":"1308517200"},{"value":"0.000649991","ts":"1308603600"},{"value":"0.000655198","ts":"1308862800"},{"value":"0.00065024","ts":"1309122000"},{"value":"0.000642303","ts":"1309208400"},{"value":"0.000653368","ts":"1309467600"},{"value":"0.000645576","ts":"1309726800"},{"value":"0.000644608","ts":"1309813200"},{"value":"0.000656793","ts":"1310072400"},{"value":"0.000662287","ts":"1310331600"},{"value":"0.000676276","ts":"1310418000"},{"value":"0.000675925","ts":"1310677200"},{"value":"0.00066969","ts":"1310936400"},{"value":"0.000670767","ts":"1311022800"},{"value":"0.000659129","ts":"1311282000"},{"value":"0.000660347","ts":"1311541200"},{"value":"0.000653142","ts":"1311627600"},{"value":"0.000653514","ts":"1311886800"},{"value":"0.000665275","ts":"1312146000"},{"value":"0.000666034","ts":"1312232400"},{"value":"0.000664894","ts":"1312491600"},{"value":"0.00064484","ts":"1312750800"},{"value":"0.000640788","ts":"1312837200"},{"value":"0.000644826","ts":"1313096400"},{"value":"0.00064149","ts":"1313355600"},{"value":"0.000646161","ts":"1313442000"},{"value":"0.000648401","ts":"1313701200"},{"value":"0.000641041","ts":"1313960400"},{"value":"0.000639195","ts":"1314046800"},{"value":"0.000641296","ts":"1314306000"},{"value":"0.000638148","ts":"1314565200"},{"value":"0.000643601","ts":"1314651600"},{"value":"0.000657328","ts":"1314910800"},{"value":"0.000658096","ts":"1315170000"},{"value":"0.00066782","ts":"1315256400"},{"value":"0.000662923","ts":"1315515600"},{"value":"0.000678701","ts":"1315774800"},{"value":"0.000678858","ts":"1315861200"},{"value":"0.000672731","ts":"1316120400"},{"value":"0.00063573","ts":"1316379600"},{"value":"0.000640028","ts":"1316466000"},{"value":"0.000625997","ts":"1316725200"},{"value":"0.000633977","ts":"1316984400"},{"value":"0.000631646","ts":"1317070800"},{"value":"0.000638571","ts":"1317330000"},{"value":"0.000632783","ts":"1317589200"},{"value":"0.000634138","ts":"1317675600"},{"value":"0.000639283","ts":"1317934800"},{"value":"0.000625875","ts":"1318194000"},{"value":"0.000625608","ts":"1318280400"},{"value":"0.000615109","ts":"1318539600"},{"value":"0.000627427","ts":"1318798800"},{"value":"0.00063387","ts":"1318885200"},{"value":"0.000634506","ts":"1319144400"},{"value":"0.000625877","ts":"1319403600"},{"value":"0.000634897","ts":"1319490000"},{"value":"0.000624906","ts":"1319749200"},{"value":"0.000635412","ts":"1320008400"},{"value":"0.000656358","ts":"1320094800"},{"value":"0.000657304","ts":"1320354000"},{"value":"0.000653702","ts":"1320613200"},{"value":"0.000651474","ts":"1320699600"},{"value":"0.000652461","ts":"1320958800"},{"value":"0.000645081","ts":"1321218000"},{"value":"0.00065546","ts":"1321304400"},{"value":"0.000648585","ts":"1321563600"},{"value":"0.000650252","ts":"1321822800"},{"value":"0.000647185","ts":"1321909200"},{"value":"0.000660027","ts":"1322168400"},{"value":"0.000655247","ts":"1322427600"},{"value":"0.000650911","ts":"1322514000"},{"value":"0.000665042","ts":"1322773200"},{"value":"0.000661143","ts":"1323032400"},{"value":"0.00066085","ts":"1323118800"},{"value":"0.00066209","ts":"1323378000"},{"value":"0.00065017","ts":"1323637200"},{"value":"0.000667218","ts":"1323723600"},{"value":"0.000662064","ts":"1323982800"},{"value":"0.000664049","ts":"1324242000"},{"value":"0.000664421","ts":"1324328400"},{"value":"0.000662003","ts":"1324587600"},{"value":"0.000663723","ts":"1324846800"},{"value":"0.000662424","ts":"1324933200"},{"value":"0.000659996","ts":"1325192400"},{"value":"0.000667069","ts":"1325451600"},{"value":"0.000674959","ts":"1325538000"},{"value":"0.000686218","ts":"1325797200"},{"value":"0.0006789","ts":"1326056400"},{"value":"0.000675964","ts":"1326142800"},{"value":"0.000679897","ts":"1326402000"},{"value":"0.000685804","ts":"1326661200"},{"value":"0.000690361","ts":"1326747600"},{"value":"0.000676022","ts":"1327006800"},{"value":"0.00068537","ts":"1327266000"},{"value":"0.000680672","ts":"1327352400"},{"value":"0.000685166","ts":"1327611600"},{"value":"0.000679188","ts":"1327870800"},{"value":"0.000675901","ts":"1327957200"},{"value":"0.000675546","ts":"1328216400"},{"value":"0.000678983","ts":"1328475600"},{"value":"0.000672914","ts":"1328562000"},{"value":"0.000671117","ts":"1328821200"},{"value":"0.000674677","ts":"1329080400"},{"value":"0.000673","ts":"1329166800"},{"value":"0.000675042","ts":"1329426000"},{"value":"0.00067769","ts":"1329685200"},{"value":"0.000673322","ts":"1329771600"},{"value":"0.000671765","ts":"1330030800"},{"value":"0.000663673","ts":"1330290000"},{"value":"0.000662877","ts":"1330376400"},{"value":"0.000673003","ts":"1330635600"},{"value":"0.000677395","ts":"1330894800"},{"value":"0.000681865","ts":"1330981200"},{"value":"0.000682811","ts":"1331240400"},{"value":"0.000680662","ts":"1331499600"},{"value":"0.000676905","ts":"1331586000"},{"value":"0.000675837","ts":"1331845200"},{"value":"0.000677738","ts":"1332104400"},{"value":"0.000675238","ts":"1332190800"},{"value":"0.00066605","ts":"1332450000"},{"value":"0.000659357","ts":"1332709200"},{"value":"0.000658748","ts":"1332795600"},{"value":"0.000659364","ts":"1333054800"},{"value":"0.000665571","ts":"1333314000"},{"value":"0.000671167","ts":"1333400400"},{"value":"0.000667138","ts":"1333659600"},{"value":"0.000673582","ts":"1333918800"},{"value":"0.000669504","ts":"1334005200"},{"value":"0.000670996","ts":"1334264400"},{"value":"0.000673092","ts":"1334523600"},{"value":"0.000670628","ts":"1334610000"},{"value":"0.000668715","ts":"1334869200"},{"value":"0.000667223","ts":"1335128400"},{"value":"0.000667164","ts":"1335214800"},{"value":"0.000662162","ts":"1335474000"},{"value":"0.00066761","ts":"1335733200"},{"value":"0.000668407","ts":"1335819600"},{"value":"0.000665053","ts":"1336078800"},{"value":"0.000674385","ts":"1336338000"},{"value":"0.000672963","ts":"1336424400"},{"value":"0.000680167","ts":"1336683600"},{"value":"0.000671","ts":"1336942800"},{"value":"0.000680707","ts":"1337029200"},{"value":"0.000672006","ts":"1337288400"},{"value":"0.000667728","ts":"1337547600"},{"value":"0.000668821","ts":"1337634000"},{"value":"0.000684676","ts":"1337893200"},{"value":"0.000679008","ts":"1338152400"},{"value":"0.000680113","ts":"1338238800"},{"value":"0.000676702","ts":"1338498000"},{"value":"0.000676702","ts":"1338757200"},{"value":"0.000679039","ts":"1338843600"},{"value":"0.000677936","ts":"1339102800"},{"value":"0.000681946","ts":"1339362000"},{"value":"0.000682288","ts":"1339448400"},{"value":"0.000686177","ts":"1339707600"},{"value":"0.000682485","ts":"1339966800"},{"value":"0.000689296","ts":"1340053200"},{"value":"0.00068973","ts":"1340312400"},{"value":"0.000684566","ts":"1340571600"},{"value":"0.000688869","ts":"1340658000"},{"value":"0.000701381","ts":"1340917200"},{"value":"0.000696124","ts":"1341176400"},{"value":"0.000700939","ts":"1341262800"},{"value":"0.000717966","ts":"1341522000"},{"value":"0.00071188","ts":"1341781200"},{"value":"0.000714154","ts":"1341867600"},{"value":"0.000711113","ts":"1342126800"},{"value":"0.000709806","ts":"1342386000"},{"value":"0.000711436","ts":"1342472400"},{"value":"0.000718158","ts":"1342731600"},{"value":"0.000715068","ts":"1342990800"},{"value":"0.000720544","ts":"1343077200"},{"value":"0.000727993","ts":"1343336400"},{"value":"0.000716312","ts":"1343595600"},{"value":"0.000721342","ts":"1343682000"},{"value":"0.000713913","ts":"1343941200"},{"value":"0.000715394","ts":"1344200400"},{"value":"0.00071495","ts":"1344286800"},{"value":"0.000713168","ts":"1344546000"},{"value":"0.000716881","ts":"1344805200"},{"value":"0.000717236","ts":"1344891600"},{"value":"0.000717059","ts":"1345150800"},{"value":"0.000713801","ts":"1345410000"},{"value":"0.000705965","ts":"1345496400"},{"value":"0.000706587","ts":"1345755600"},{"value":"0.000705177","ts":"1346014800"},{"value":"0.000704991","ts":"1346101200"},{"value":"0.000700321","ts":"1346360400"},{"value":"0.000702221","ts":"1346619600"},{"value":"0.000703016","ts":"1346706000"},{"value":"0.000704061","ts":"1346965200"},{"value":"0.000693621","ts":"1347224400"},{"value":"0.000694826","ts":"1347310800"},{"value":"0.000675062","ts":"1347570000"},{"value":"0.000682221","ts":"1347829200"},{"value":"0.0006867","ts":"1347915600"},{"value":"0.000684859","ts":"1348174800"},{"value":"0.000690755","ts":"1348434000"},{"value":"0.000691236","ts":"1348520400"},{"value":"0.000695259","ts":"1348779600"},{"value":"0.00069909","ts":"1349038800"},{"value":"0.000695854","ts":"1349125200"},{"value":"0.000697214","ts":"1349384400"},{"value":"0.000694512","ts":"1349643600"},{"value":"0.000693762","ts":"1349730000"},{"value":"0.000694482","ts":"1349989200"},{"value":"0.000695182","ts":"1350248400"},{"value":"0.000688429","ts":"1350334800"},{"value":"0.000691442","ts":"1350594000"},{"value":"0.000692347","ts":"1350853200"},{"value":"0.000693733","ts":"1350939600"},{"value":"0.000699986","ts":"1351198800"},{"value":"0.000703454","ts":"1351458000"},{"value":"0.000702635","ts":"1351544400"},{"value":"0.000706728","ts":"1351803600"},{"value":"0.000716347","ts":"1352062800"},{"value":"0.000717286","ts":"1352149200"},{"value":"0.000721414","ts":"1352408400"},{"value":"0.00072156","ts":"1352667600"},{"value":"0.000722294","ts":"1352754000"},{"value":"0.000720641","ts":"1353013200"},{"value":"0.000714325","ts":"1353272400"},{"value":"0.000720538","ts":"1353358800"},{"value":"0.000711766","ts":"1353618000"},{"value":"0.00070984","ts":"1353877200"},{"value":"0.000711773","ts":"1353963600"},{"value":"0.000714088","ts":"1354222800"},{"value":"0.000707806","ts":"1354482000"},{"value":"0.00070682","ts":"1354568400"},{"value":"0.000713462","ts":"1354827600"},{"value":"0.000717653","ts":"1355086800"},{"value":"0.00071357","ts":"1355173200"},{"value":"0.000715222","ts":"1355432400"},{"value":"0.000706573","ts":"1355691600"},{"value":"0.000708015","ts":"1355778000"},{"value":"0.000706803","ts":"1356037200"},{"value":"0.000706474","ts":"1356296400"},{"value":"0.000706288","ts":"1356382800"},{"value":"0.000710164","ts":"1356642000"},{"value":"0.00070979","ts":"1356901200"},{"value":"0.000712459","ts":"1356987600"},{"value":"0.000719322","ts":"1357246800"},{"value":"0.000719613","ts":"1357506000"},{"value":"0.000718767","ts":"1357592400"},{"value":"0.000723339","ts":"1357851600"},{"value":"0.000707532","ts":"1358110800"},{"value":"0.000706809","ts":"1358197200"},{"value":"0.000710119","ts":"1358456400"},{"value":"0.000705595","ts":"1358715600"},{"value":"0.000705501","ts":"1358802000"},{"value":"0.000698135","ts":"1359061200"},{"value":"0.000690976","ts":"1359320400"},{"value":"0.000685533","ts":"1359406800"},{"value":"0.000675755","ts":"1359666000"},{"value":"0.000672233","ts":"1359925200"},{"value":"0.000675812","ts":"1360011600"},{"value":"0.000671989","ts":"1360270800"},{"value":"0.000680566","ts":"1360530000"},{"value":"0.000682196","ts":"1360616400"},{"value":"0.0006843","ts":"1360875600"},{"value":"0.000690406","ts":"1361134800"},{"value":"0.000689299","ts":"1361221200"},{"value":"0.000688016","ts":"1361480400"},{"value":"0.000704963","ts":"1361739600"},{"value":"0.000702028","ts":"1361826000"},{"value":"0.000704413","ts":"1362085200"},{"value":"0.000703935","ts":"1362344400"},{"value":"0.000702743","ts":"1362430800"},{"value":"0.000703653","ts":"1362690000"},{"value":"0.000703561","ts":"1362949200"},{"value":"0.000699753","ts":"1363035600"},{"value":"0.000698018","ts":"1363294800"},{"value":"0.0006861","ts":"1363554000"},{"value":"0.000697046","ts":"1363640400"},{"value":"0.000694064","ts":"1363899600"},{"value":"0.000694957","ts":"1364158800"},{"value":"0.00070219","ts":"1364245200"},{"value":"0.000704086","ts":"1364504400"},{"value":"0.000699727","ts":"1364763600"},{"value":"0.000699817","ts":"1364850000"},{"value":"0.000685694","ts":"1365109200"},{"value":"0.000675234","ts":"1365368400"},{"value":"0.000674155","ts":"1365454800"},{"value":"0.000669504","ts":"1365714000"},{"value":"0.000681197","ts":"1365973200"},{"value":"0.000677536","ts":"1366059600"},{"value":"0.000677815","ts":"1366318800"},{"value":"0.000683532","ts":"1366578000"},{"value":"0.000683446","ts":"1366664400"},{"value":"0.0006855","ts":"1366923600"},{"value":"0.000695048","ts":"1367182800"},{"value":"0.000687713","ts":"1367269200"},{"value":"0.000691936","ts":"1367528400"},{"value":"0.000696856","ts":"1367787600"},{"value":"0.000701458","ts":"1367874000"},{"value":"0.000705861","ts":"1368133200"},{"value":"0.000691297","ts":"1368392400"},{"value":"0.000695249","ts":"1368478800"},{"value":"0.000692141","ts":"1368738000"},{"value":"0.000694108","ts":"1368997200"},{"value":"0.000698336","ts":"1369083600"},{"value":"0.000695726","ts":"1369342800"},{"value":"0.000688847","ts":"1369602000"},{"value":"0.000692945","ts":"1369688400"},{"value":"0.00068764","ts":"1369947600"},{"value":"0.00067606","ts":"1370206800"},{"value":"0.000680815","ts":"1370293200"},{"value":"0.000673159","ts":"1370552400"},{"value":"0.000670307","ts":"1370811600"},{"value":"0.000665698","ts":"1370898000"},{"value":"0.000665957","ts":"1371157200"},{"value":"0.000663297","ts":"1371416400"},{"value":"0.000659211","ts":"1371502800"},{"value":"0.000671637","ts":"1371762000"},{"value":"0.000655846","ts":"1372021200"},{"value":"0.000657826","ts":"1372107600"},{"value":"0.000669118","ts":"1372366800"},{"value":"0.000669993","ts":"1372626000"},{"value":"0.000674361","ts":"1372712400"},{"value":"0.000686608","ts":"1372971600"},{"value":"0.000678602","ts":"1373230800"},{"value":"0.000681302","ts":"1373317200"},{"value":"0.000695838","ts":"1373576400"},{"value":"0.000680808","ts":"1373835600"},{"value":"0.000686602","ts":"1373922000"},{"value":"0.000682477","ts":"1374181200"},{"value":"0.000680037","ts":"1374440400"},{"value":"0.000675836","ts":"1374526800"},{"value":"0.000679297","ts":"1374786000"},{"value":"0.000677321","ts":"1375045200"},{"value":"0.000675319","ts":"1375131600"},{"value":"0.000674333","ts":"1375390800"},{"value":"0.00067578","ts":"1375650000"},{"value":"0.000674523","ts":"1375736400"},{"value":"0.000676113","ts":"1375995600"},{"value":"0.000676473","ts":"1376254800"},{"value":"0.000672047","ts":"1376341200"},{"value":"0.000670528","ts":"1376600400"},{"value":"0.000670642","ts":"1376859600"},{"value":"0.000666261","ts":"1376946000"},{"value":"0.000669072","ts":"1377205200"},{"value":"0.000671496","ts":"1377464400"},{"value":"0.000669333","ts":"1377550800"},{"value":"0.000676671","ts":"1377810000"},{"value":"0.000688224","ts":"1378069200"},{"value":"0.000691045","ts":"1378155600"},{"value":"0.000695011","ts":"1378414800"},{"value":"0.000690526","ts":"1378674000"},{"value":"0.000694423","ts":"1378760400"},{"value":"0.000692398","ts":"1379019600"},{"value":"0.000695329","ts":"1379278800"},{"value":"0.000692001","ts":"1379365200"},{"value":"0.000695421","ts":"1379624400"},{"value":"0.000688454","ts":"1379883600"},{"value":"0.000689524","ts":"1379970000"},{"value":"0.000688128","ts":"1380229200"},{"value":"0.000688301","ts":"1380488400"},{"value":"0.000688022","ts":"1380574800"},{"value":"0.000689967","ts":"1380834000"},{"value":"0.000687074","ts":"1381093200"},{"value":"0.000684774","ts":"1381179600"},{"value":"0.000686913","ts":"1381438800"},{"value":"0.000689092","ts":"1381698000"},{"value":"0.000689932","ts":"1381784400"},{"value":"0.000697218","ts":"1382043600"},{"value":"0.000689109","ts":"1382302800"},{"value":"0.000690802","ts":"1382389200"},{"value":"0.000684753","ts":"1382648400"},{"value":"0.000682302","ts":"1382907600"},{"value":"0.000685222","ts":"1382994000"},{"value":"0.000685441","ts":"1383253200"},{"value":"0.000697124","ts":"1383512400"},{"value":"0.000697046","ts":"1383598800"},{"value":"0.000704582","ts":"1383858000"},{"value":"0.000697343","ts":"1384117200"},{"value":"0.000693893","ts":"1384203600"},{"value":"0.000700226","ts":"1384462800"},{"value":"0.000696744","ts":"1384722000"},{"value":"0.00070169","ts":"1384808400"},{"value":"0.000698942","ts":"1385067600"},{"value":"0.00069577","ts":"1385326800"},{"value":"0.00069511","ts":"1385413200"},{"value":"0.000696365","ts":"1385672400"},{"value":"0.000697877","ts":"1385931600"},{"value":"0.000695897","ts":"1386018000"},{"value":"0.000687605","ts":"1386277200"},{"value":"0.000693005","ts":"1386536400"},{"value":"0.000690156","ts":"1386622800"},{"value":"0.000689894","ts":"1386882000"},{"value":"0.000689894","ts":"1387141200"},{"value":"0.000691502","ts":"1387227600"},{"value":"0.00069607","ts":"1387486800"},{"value":"0.000689769","ts":"1387746000"},{"value":"0.000689109","ts":"1387832400"},{"value":"0.000692918","ts":"1388091600"},{"value":"0.00068685","ts":"1388350800"},{"value":"0.000689576","ts":"1388437200"},{"value":"0.000700524","ts":"1388696400"},{"value":"0.000690688","ts":"1388955600"},{"value":"0.000689374","ts":"1389042000"},{"value":"0.000691769","ts":"1389301200"},{"value":"0.000688944","ts":"1389560400"},{"value":"0.000690485","ts":"1389646800"},{"value":"0.000697093","ts":"1389906000"},{"value":"0.000694229","ts":"1390165200"},{"value":"0.000693101","ts":"1390251600"},{"value":"0.000682464","ts":"1390510800"},{"value":"0.000677003","ts":"1390770000"},{"value":"0.000677479","ts":"1390856400"},{"value":"0.000686742","ts":"1391115600"},{"value":"0.000683475","ts":"1391374800"},{"value":"0.000681908","ts":"1391461200"},{"value":"0.000688093","ts":"1391720400"},{"value":"0.000681674","ts":"1391979600"},{"value":"0.000684284","ts":"1392066000"},{"value":"0.000682043","ts":"1392325200"},{"value":"0.000688764","ts":"1392584400"},{"value":"0.000685369","ts":"1392670800"},{"value":"0.000677353","ts":"1392930000"},{"value":"0.000678472","ts":"1393189200"},{"value":"0.00067784","ts":"1393275600"},{"value":"0.000674581","ts":"1393534800"},{"value":"0.000676989","ts":"1393794000"},{"value":"0.000679886","ts":"1393880400"},{"value":"0.000683096","ts":"1394139600"},{"value":"0.000676618","ts":"1394398800"},{"value":"0.000676345","ts":"1394485200"},{"value":"0.000674468","ts":"1394744400"},{"value":"0.000673098","ts":"1395003600"},{"value":"0.000672161","ts":"1395090000"},{"value":"0.000664537","ts":"1395349200"},{"value":"0.000669074","ts":"1395608400"},{"value":"0.000669384","ts":"1395694800"},{"value":"0.000673553","ts":"1395954000"},{"value":"0.000682787","ts":"1396213200"},{"value":"0.000680815","ts":"1396299600"},{"value":"0.00068766","ts":"1396558800"},{"value":"0.000690316","ts":"1396818000"},{"value":"0.000691595","ts":"1396904400"},{"value":"0.000684373","ts":"1397163600"},{"value":"0.000692706","ts":"1397422800"},{"value":"0.000696265","ts":"1397509200"},{"value":"0.000697399","ts":"1397768400"},{"value":"0.000698459","ts":"1398027600"},{"value":"0.000698526","ts":"1398114000"},{"value":"0.000696503","ts":"1398373200"},{"value":"0.000698353","ts":"1398632400"},{"value":"0.000699415","ts":"1398718800"},{"value":"0.000702831","ts":"1398978000"},{"value":"0.000699627","ts":"1399237200"},{"value":"0.000699627","ts":"1399323600"},{"value":"0.000705549","ts":"1399582800"},{"value":"0.000709364","ts":"1399842000"},{"value":"0.000712194","ts":"1399928400"},{"value":"0.000712723","ts":"1400187600"},{"value":"0.00071243","ts":"1400446800"},{"value":"0.000711263","ts":"1400533200"},{"value":"0.000715261","ts":"1400792400"},{"value":"0.000716099","ts":"1401051600"},{"value":"0.000716001","ts":"1401138000"},{"value":"0.000718456","ts":"1401397200"},{"value":"0.000720415","ts":"1401656400"},{"value":"0.000718515","ts":"1401742800"},{"value":"0.00071617","ts":"1402002000"},{"value":"0.000720924","ts":"1402261200"},{"value":"0.00072594","ts":"1402347600"},{"value":"0.000725013","ts":"1402606800"},{"value":"0.000723638","ts":"1402866000"},{"value":"0.000720842","ts":"1402952400"},{"value":"0.000719472","ts":"1403211600"},{"value":"0.00072159","ts":"1403470800"},{"value":"0.000721295","ts":"1403557200"},{"value":"0.000724766","ts":"1403816400"},{"value":"0.00072023","ts":"1404075600"},{"value":"0.000722539","ts":"1404162000"},{"value":"0.000727683","ts":"1404421200"},{"value":"0.000727237","ts":"1404680400"},{"value":"0.000726248","ts":"1404766800"},{"value":"0.000720867","ts":"1405026000"},{"value":"0.000720475","ts":"1405285200"},{"value":"0.000714898","ts":"1405371600"},{"value":"0.000719961","ts":"1405630800"},{"value":"0.000719926","ts":"1405890000"},{"value":"0.000723139","ts":"1405976400"},{"value":"0.000723844","ts":"1406235600"},{"value":"0.000725111","ts":"1406494800"},{"value":"0.000725818","ts":"1406581200"},{"value":"0.000726404","ts":"1406840400"},{"value":"0.000720569","ts":"1407099600"},{"value":"0.000723569","ts":"1407186000"},{"value":"0.000721335","ts":"1407445200"},{"value":"0.00072066","ts":"1407704400"},{"value":"0.000727255","ts":"1407790800"},{"value":"0.000726573","ts":"1408050000"},{"value":"0.000733392","ts":"1408309200"},{"value":"0.000737815","ts":"1408395600"},{"value":"0.000737525","ts":"1408654800"},{"value":"0.000744597","ts":"1408914000"},{"value":"0.000745586","ts":"1409000400"},{"value":"0.00074893","ts":"1409259600"},{"value":"0.000751592","ts":"1409518800"},{"value":"0.000751592","ts":"1409605200"},{"value":"0.000743083","ts":"1409864400"},{"value":"0.000756649","ts":"1410123600"},{"value":"0.000749285","ts":"1410210000"},{"value":"0.000745419","ts":"1410469200"},{"value":"0.000742706","ts":"1410728400"},{"value":"0.000742995","ts":"1410814800"},{"value":"0.000738939","ts":"1411074000"},{"value":"0.00074526","ts":"1411333200"},{"value":"0.000748161","ts":"1411419600"},{"value":"0.000757968","ts":"1411678800"},{"value":"0.000748434","ts":"1411938000"},{"value":"0.000751471","ts":"1412024400"},{"value":"0.000745843","ts":"1412283600"},{"value":"0.000744618","ts":"1412542800"},{"value":"0.00073884","ts":"1412629200"},{"value":"0.000740336","ts":"1412888400"},{"value":"0.000742105","ts":"1413147600"},{"value":"0.000740324","ts":"1413234000"},{"value":"0.000742921","ts":"1413493200"},{"value":"0.00073474","ts":"1413752400"},{"value":"0.000740358","ts":"1413838800"},{"value":"0.000747939","ts":"1414098000"},{"value":"0.000750978","ts":"1414357200"},{"value":"0.000747172","ts":"1414443600"},{"value":"0.000731464","ts":"1414702800"},{"value":"0.000746274","ts":"1414962000"},{"value":"0.000743166","ts":"1415048400"},{"value":"0.000744836","ts":"1415307600"},{"value":"0.000736501","ts":"1415566800"},{"value":"0.000735217","ts":"1415653200"},{"value":"0.000728171","ts":"1415912400"},{"value":"0.000729625","ts":"1416171600"},{"value":"0.000729618","ts":"1416258000"},{"value":"0.000733161","ts":"1416517200"},{"value":"0.000724493","ts":"1416776400"},{"value":"0.000719556","ts":"1416862800"},{"value":"0.000720106","ts":"1417122000"},{"value":"0.000720375","ts":"1417381200"},{"value":"0.000718986","ts":"1417467600"},{"value":"0.000729746","ts":"1417726800"},{"value":"0.000731885","ts":"1417986000"},{"value":"0.000726669","ts":"1418072400"},{"value":"0.000731743","ts":"1418331600"},{"value":"0.00072803","ts":"1418590800"},{"value":"0.000743749","ts":"1418677200"},{"value":"0.000756422","ts":"1418936400"},{"value":"0.000743283","ts":"1419195600"},{"value":"0.000746737","ts":"1419282000"},{"value":"0.000746954","ts":"1419541200"},{"value":"0.000748227","ts":"1419800400"},{"value":"0.000750191","ts":"1419886800"},{"value":"0.000759581","ts":"1420146000"},{"value":"0.000750678","ts":"1420405200"},{"value":"0.000757795","ts":"1420491600"},{"value":"0.000774622","ts":"1420750800"},{"value":"0.000778306","ts":"1421010000"},{"value":"0.000783385","ts":"1421096400"},{"value":"0.000801183","ts":"1421355600"},{"value":"0.000800723","ts":"1421614800"},{"value":"0.000802112","ts":"1421701200"},{"value":"0.000803519","ts":"1421960400"},{"value":"0.000825793","ts":"1422219600"},{"value":"0.00082541","ts":"1422306000"},{"value":"0.000821792","ts":"1422565200"},{"value":"0.000805767","ts":"1422824400"},{"value":"0.000792214","ts":"1422910800"},{"value":"0.000793253","ts":"1423170000"},{"value":"0.000804273","ts":"1423429200"},{"value":"0.000803329","ts":"1423515600"},{"value":"0.000798963","ts":"1423774800"},{"value":"0.000797172","ts":"1424034000"},{"value":"0.000795266","ts":"1424120400"},{"value":"0.000788971","ts":"1424379600"},{"value":"0.000794554","ts":"1424638800"},{"value":"0.000797953","ts":"1424725200"},{"value":"0.000807719","ts":"1424984400"},{"value":"0.000809755","ts":"1425243600"},{"value":"0.000811115","ts":"1425330000"},{"value":"0.000805448","ts":"1425589200"},{"value":"0.000829485","ts":"1425848400"},{"value":"0.000817271","ts":"1425934800"},{"value":"0.000845123","ts":"1426194000"},{"value":"0.000841763","ts":"1426453200"},{"value":"0.000833547","ts":"1426539600"},{"value":"0.000847321","ts":"1426798800"},{"value":"0.000820379","ts":"1427058000"},{"value":"0.000827678","ts":"1427144400"},{"value":"0.000832118","ts":"1427403600"},{"value":"0.000829263","ts":"1427662800"},{"value":"0.000841452","ts":"1427749200"},{"value":"0.000857724","ts":"1428008400"},{"value":"0.000842537","ts":"1428267600"},{"value":"0.000835547","ts":"1428354000"},{"value":"0.000860739","ts":"1428613200"},{"value":"0.000855997","ts":"1428872400"},{"value":"0.000852002","ts":"1428958800"},{"value":"0.000866035","ts":"1429218000"},{"value":"0.000859115","ts":"1429477200"},{"value":"0.000859726","ts":"1429563600"},{"value":"0.000849107","ts":"1429822800"},{"value":"0.000860235","ts":"1430082000"},{"value":"0.000851816","ts":"1430168400"},{"value":"0.000842095","ts":"1430427600"},{"value":"0.000829704","ts":"1430686800"},{"value":"0.000829711","ts":"1430773200"},{"value":"0.000825365","ts":"1431032400"},{"value":"0.000813479","ts":"1431291600"},{"value":"0.000812749","ts":"1431378000"},{"value":"0.000822814","ts":"1431637200"},{"value":"0.000815524","ts":"1431896400"},{"value":"0.000806851","ts":"1431982800"},{"value":"0.00082867","ts":"1432242000"},{"value":"0.000827469","ts":"1432501200"},{"value":"0.000838317","ts":"1432587600"},{"value":"0.000826228","ts":"1432846800"},{"value":"0.000822185","ts":"1433106000"},{"value":"0.000826216","ts":"1433192400"},{"value":"0.000812492","ts":"1433451600"},{"value":"0.000804294","ts":"1433710800"},{"value":"0.000792049","ts":"1433797200"},{"value":"0.000796821","ts":"1434056400"},{"value":"0.000796821","ts":"1434315600"},{"value":"0.000792141","ts":"1434402000"},{"value":"0.000787314","ts":"1434661200"},{"value":"0.000799724","ts":"1434920400"},{"value":"0.000812799","ts":"1435006800"},{"value":"0.000797186","ts":"1435266000"},{"value":"0.000792555","ts":"1435525200"},{"value":"0.000794622","ts":"1435611600"},{"value":"0.000803371","ts":"1435870800"},{"value":"0.000799048","ts":"1436130000"},{"value":"0.000806419","ts":"1436216400"},{"value":"0.000802776","ts":"1436475600"},{"value":"0.000803395","ts":"1436734800"},{"value":"0.000794955","ts":"1436821200"},{"value":"0.000807726","ts":"1437080400"},{"value":"0.000798305","ts":"1437339600"},{"value":"0.000790438","ts":"1437426000"},{"value":"0.000781219","ts":"1437685200"},{"value":"0.000770197","ts":"1437944400"},{"value":"0.000776761","ts":"1438030800"},{"value":"0.000784258","ts":"1438290000"},{"value":"0.000777172","ts":"1438549200"},{"value":"0.000784687","ts":"1438635600"},{"value":"0.000788959","ts":"1438894800"},{"value":"0.000779085","ts":"1439154000"},{"value":"0.000769485","ts":"1439240400"},{"value":"0.000763464","ts":"1439499600"},{"value":"0.0007608","ts":"1439758800"},{"value":"0.000766715","ts":"1439845200"},{"value":"0.000758707","ts":"1440104400"},{"value":"0.000719572","ts":"1440363600"},{"value":"0.000722532","ts":"1440450000"},{"value":"0.000751081","ts":"1440709200"},{"value":"0.000756244","ts":"1440968400"},{"value":"0.000747197","ts":"1441054800"},{"value":"0.000735685","ts":"1441314000"},{"value":"0.000745341","ts":"1441573200"},{"value":"0.000749314","ts":"1441659600"},{"value":"0.000738016","ts":"1441918800"},{"value":"0.000745585","ts":"1442178000"},{"value":"0.000750319","ts":"1442264400"},{"value":"0.000756581","ts":"1442523600"},{"value":"0.000761867","ts":"1442782800"},{"value":"0.000753821","ts":"1442869200"},{"value":"0.000753484","ts":"1443128400"},{"value":"0.000746881","ts":"1443387600"},{"value":"0.000743286","ts":"1443474000"},{"value":"0.000757821","ts":"1443733200"},{"value":"0.000762169","ts":"1443992400"},{"value":"0.000769727","ts":"1444078800"},{"value":"0.000757933","ts":"1444338000"},{"value":"0.000769473","ts":"1444597200"},{"value":"0.0007679","ts":"1444683600"},{"value":"0.000776533","ts":"1444942800"},{"value":"0.00078051","ts":"1445202000"},{"value":"0.000780475","ts":"1445288400"},{"value":"0.000802217","ts":"1445547600"},{"value":"0.000803537","ts":"1445806800"},{"value":"0.000801236","ts":"1445893200"},{"value":"0.00079314","ts":"1446152400"},{"value":"0.000795419","ts":"1446411600"},{"value":"0.000803338","ts":"1446498000"},{"value":"0.000823959","ts":"1446757200"},{"value":"0.000803424","ts":"1447016400"},{"value":"0.000804719","ts":"1447102800"},{"value":"0.000796777","ts":"1447362000"},{"value":"0.000799597","ts":"1447621200"},{"value":"0.000799986","ts":"1447707600"},{"value":"0.000803064","ts":"1447966800"},{"value":"0.000810624","ts":"1448226000"},{"value":"0.000810883","ts":"1448312400"},{"value":"0.000812306","ts":"1448571600"},{"value":"0.000818271","ts":"1448830800"},{"value":"0.000819078","ts":"1448917200"},{"value":"0.00079485","ts":"1449176400"},{"value":"0.00078089","ts":"1449435600"},{"value":"0.00078038","ts":"1449522000"},{"value":"0.000773001","ts":"1449781200"},{"value":"0.000766096","ts":"1450040400"},{"value":"0.000774502","ts":"1450126800"},{"value":"0.000783356","ts":"1450386000"},{"value":"0.000783509","ts":"1450645200"},{"value":"0.000777208","ts":"1450731600"},{"value":"0.000779538","ts":"1450990800"},{"value":"0.000778684","ts":"1451250000"},{"value":"0.000778279","ts":"1451336400"},{"value":"0.00078596","ts":"1451595600"},{"value":"0.000773554","ts":"1451854800"},{"value":"0.000781619","ts":"1451941200"},{"value":"0.000770237","ts":"1452200400"},{"value":"0.000762289","ts":"1452459600"},{"value":"0.000760784","ts":"1452546000"},{"value":"0.000756901","ts":"1452805200"},{"value":"0.000756126","ts":"1453064400"},{"value":"0.000756622","ts":"1453150800"},{"value":"0.000765467","ts":"1453410000"},{"value":"0.000769725","ts":"1453669200"},{"value":"0.000769321","ts":"1453755600"},{"value":"0.000770155","ts":"1454014800"},{"value":"0.000767216","ts":"1454274000"},{"value":"0.000761479","ts":"1454360400"},{"value":"0.000759232","ts":"1454619600"},{"value":"0.000740332","ts":"1454878800"},{"value":"0.000745057","ts":"1454965200"},{"value":"0.000740886","ts":"1455224400"},{"value":"0.000731103","ts":"1455483600"},{"value":"0.000738677","ts":"1455570000"},{"value":"0.000727224","ts":"1455829200"},{"value":"0.000734761","ts":"1456088400"},{"value":"0.000735853","ts":"1456174800"},{"value":"0.000742265","ts":"1456434000"},{"value":"0.000738548","ts":"1456693200"},{"value":"0.000743232","ts":"1456779600"},{"value":"0.000767877","ts":"1457038800"},{"value":"0.000757614","ts":"1457298000"},{"value":"0.000750264","ts":"1457384400"},{"value":"0.000740927","ts":"1457643600"},{"value":"0.000754131","ts":"1457902800"},{"value":"0.000757075","ts":"1457989200"},{"value":"0.000773168","ts":"1458248400"},{"value":"0.000764064","ts":"1458507600"},{"value":"0.000768706","ts":"1458594000"},{"value":"0.00077389","ts":"1458853200"},{"value":"0.000768103","ts":"1459112400"},{"value":"0.000759612","ts":"1459198800"},{"value":"0.00077159","ts":"1459458000"},{"value":"0.000764795","ts":"1459717200"},{"value":"0.000756282","ts":"1459803600"},{"value":"0.000755593","ts":"1460062800"},{"value":"0.000767608","ts":"1460322000"},{"value":"0.000768571","ts":"1460408400"},{"value":"0.000765656","ts":"1460667600"},{"value":"0.000770626","ts":"1460926800"},{"value":"0.000782912","ts":"1461013200"},{"value":"0.000788492","ts":"1461272400"},{"value":"0.000773273","ts":"1461531600"},{"value":"0.000768843","ts":"1461618000"},{"value":"0.000773128","ts":"1461877200"},{"value":"0.000757318","ts":"1462136400"},{"value":"0.000752676","ts":"1462222800"},{"value":"0.000761184","ts":"1462482000"},{"value":"0.000745832","ts":"1462741200"},{"value":"0.000748044","ts":"1462827600"},{"value":"0.000747281","ts":"1463086800"},{"value":"0.000750765","ts":"1463346000"},{"value":"0.000750484","ts":"1463432400"},{"value":"0.000756855","ts":"1463691600"},{"value":"0.000753017","ts":"1463950800"},{"value":"0.000758595","ts":"1464037200"},{"value":"0.00075667","ts":"1464296400"},{"value":"0.000756249","ts":"1464555600"},{"value":"0.00075403","ts":"1464642000"},{"value":"0.000739489","ts":"1464901200"},{"value":"0.000756498","ts":"1465160400"},{"value":"0.000757014","ts":"1465246800"},{"value":"0.000751496","ts":"1465506000"},{"value":"0.000755934","ts":"1465765200"},{"value":"0.000752837","ts":"1465851600"},{"value":"0.000753772","ts":"1466110800"},{"value":"0.000764469","ts":"1466370000"},{"value":"0.000766969","ts":"1466456400"},{"value":"0.000759077","ts":"1466715600"},{"value":"0.000774094","ts":"1466974800"},{"value":"0.000777331","ts":"1467061200"},{"value":"0.000769448","ts":"1467320400"},{"value":"0.000779419","ts":"1467579600"},{"value":"0.000783672","ts":"1467666000"},{"value":"0.000785267","ts":"1467925200"},{"value":"0.000786485","ts":"1468184400"},{"value":"0.000790721","ts":"1468270800"},{"value":"0.000792382","ts":"1468530000"},{"value":"0.000798245","ts":"1468789200"},{"value":"0.000799214","ts":"1468875600"},{"value":"0.000798434","ts":"1469134800"},{"value":"0.000800458","ts":"1469394000"},{"value":"0.000799438","ts":"1469480400"},{"value":"0.000786606","ts":"1469739600"},{"value":"0.000807441","ts":"1469998800"},{"value":"0.000803562","ts":"1470085200"},{"value":"0.000798641","ts":"1470344400"},{"value":"0.000808324","ts":"1470603600"},{"value":"0.000817279","ts":"1470690000"},{"value":"0.000812293","ts":"1470949200"},{"value":"0.000816096","ts":"1471208400"},{"value":"0.000807534","ts":"1471294800"},{"value":"0.000794751","ts":"1471554000"},{"value":"0.000791972","ts":"1471813200"},{"value":"0.000788431","ts":"1471899600"},{"value":"0.000796998","ts":"1472158800"},{"value":"0.000797354","ts":"1472418000"},{"value":"0.000801282","ts":"1472504400"},{"value":"0.000803887","ts":"1472763600"},{"value":"0.000803619","ts":"1473022800"},{"value":"0.00081963","ts":"1473109200"},{"value":"0.000813327","ts":"1473368400"},{"value":"0.000803752","ts":"1473627600"},{"value":"0.000804564","ts":"1473714000"},{"value":"0.000791439","ts":"1473973200"},{"value":"0.000794725","ts":"1474232400"},{"value":"0.000801021","ts":"1474318800"},{"value":"0.000797351","ts":"1474578000"},{"value":"0.000803311","ts":"1474837200"},{"value":"0.000804123","ts":"1474923600"},{"value":"0.000809231","ts":"1475182800"},{"value":"0.000809503","ts":"1475442000"},{"value":"0.000798868","ts":"1475528400"},{"value":"0.000799495","ts":"1475787600"},{"value":"0.000805228","ts":"1476046800"},{"value":"0.000815962","ts":"1476133200"},{"value":"0.000796015","ts":"1476392400"},{"value":"0.000799975","ts":"1476651600"},{"value":"0.000807995","ts":"1476738000"},{"value":"0.000816528","ts":"1476997200"},{"value":"0.000809","ts":"1477256400"},{"value":"0.000808736","ts":"1477342800"},{"value":"0.000800474","ts":"1477602000"},{"value":"0.000793676","ts":"1477861200"},{"value":"0.000794694","ts":"1477947600"},{"value":"0.000783261","ts":"1478206800"},{"value":"0.000786129","ts":"1478466000"},{"value":"0.00079445","ts":"1478552400"},{"value":"0.000778153","ts":"1478811600"},{"value":"0.000799087","ts":"1479070800"},{"value":"0.000797684","ts":"1479157200"},{"value":"0.000808904","ts":"1479416400"},{"value":"0.000800295","ts":"1479675600"},{"value":"0.000797329","ts":"1479762000"},{"value":"0.000800327","ts":"1480021200"},{"value":"0.000801262","ts":"1480280400"},{"value":"0.000806758","ts":"1480366800"},{"value":"0.000802391","ts":"1480626000"},{"value":"0.00080281","ts":"1480885200"},{"value":"0.000799469","ts":"1480971600"},{"value":"0.000795556","ts":"1481230800"},{"value":"0.00080178","ts":"1481490000"},{"value":"0.000807696","ts":"1481576400"},{"value":"0.000821781","ts":"1481835600"},{"value":"0.000805292","ts":"1482094800"},{"value":"0.000810258","ts":"1482181200"},{"value":"0.000802009","ts":"1482440400"},{"value":"0.000796761","ts":"1482699600"},{"value":"0.000791938","ts":"1482786000"},{"value":"0.000787384","ts":"1483045200"},{"value":"0.00078983","ts":"1483304400"},{"value":"0.000798219","ts":"1483390800"},{"value":"0.000799501","ts":"1483650000"},{"value":"0.000786772","ts":"1483909200"},{"value":"0.000786903","ts":"1483995600"},{"value":"0.000781744","ts":"1484254800"},{"value":"0.000793912","ts":"1484514000"},{"value":"0.000788758","ts":"1484600400"},{"value":"0.000794119","ts":"1484859600"},{"value":"0.000790376","ts":"1485118800"},{"value":"0.000793861","ts":"1485205200"},{"value":"0.000798646","ts":"1485464400"},{"value":"0.000798319","ts":"1485723600"},{"value":"0.000791058","ts":"1485810000"},{"value":"0.000813424","ts":"1486069200"},{"value":"0.000817026","ts":"1486328400"},{"value":"0.000813546","ts":"1486414800"},{"value":"0.000821854","ts":"1486674000"},{"value":"0.000817337","ts":"1486933200"},{"value":"0.000822294","ts":"1487019600"},{"value":"0.00082153","ts":"1487278800"},{"value":"0.000818749","ts":"1487538000"},{"value":"0.000824401","ts":"1487624400"},{"value":"0.000828339","ts":"1487883600"},{"value":"0.000834354","ts":"1488142800"},{"value":"0.000833297","ts":"1488229200"},{"value":"0.000820519","ts":"1488488400"},{"value":"0.000820085","ts":"1488747600"},{"value":"0.000821261","ts":"1488834000"},{"value":"0.000814395","ts":"1489093200"},{"value":"0.000816296","ts":"1489352400"},{"value":"0.000821523","ts":"1489438800"},{"value":"0.000835311","ts":"1489698000"},{"value":"0.000824771","ts":"1489957200"},{"value":"0.000829185","ts":"1490043600"},{"value":"0.000824644","ts":"1490302800"},{"value":"0.000833333","ts":"1490562000"},{"value":"0.000832164","ts":"1490648400"},{"value":"0.00082745","ts":"1490907600"},{"value":"0.000838724","ts":"1491166800"},{"value":"0.00083317","ts":"1491253200"},{"value":"0.000839303","ts":"1491512400"},{"value":"0.00082582","ts":"1491771600"},{"value":"0.000824858","ts":"1491858000"},{"value":"0.000829953","ts":"1492117200"},{"value":"0.000826697","ts":"1492376400"},{"value":"0.000822219","ts":"1492462800"},{"value":"0.00081583","ts":"1492722000"},{"value":"0.00082177","ts":"1492981200"},{"value":"0.000806872","ts":"1493067600"},{"value":"0.000804391","ts":"1493326800"},{"value":"0.000806324","ts":"1493586000"},{"value":"0.000812522","ts":"1493672400"},{"value":"0.00080526","ts":"1493931600"},{"value":"0.000802071","ts":"1494190800"},{"value":"0.000811157","ts":"1494277200"},{"value":"0.000818579","ts":"1494536400"},{"value":"0.000811102","ts":"1494795600"},{"value":"0.000816444","ts":"1494882000"},{"value":"0.000799509","ts":"1495141200"},{"value":"0.000799523","ts":"1495400400"},{"value":"0.000801226","ts":"1495486800"},{"value":"0.000799221","ts":"1495746000"},{"value":"0.000800651","ts":"1496005200"},{"value":"0.000796628","ts":"1496091600"},{"value":"0.00078818","ts":"1496350800"},{"value":"0.000792535","ts":"1496610000"},{"value":"0.000792893","ts":"1496696400"},{"value":"0.000787968","ts":"1496955600"},{"value":"0.0007933","ts":"1497214800"},{"value":"0.00079159","ts":"1497301200"},{"value":"0.000791945","ts":"1497560400"},{"value":"0.00078564","ts":"1497819600"},{"value":"0.000790038","ts":"1497906000"},{"value":"0.000791354","ts":"1498165200"},{"value":"0.000788006","ts":"1498424400"},{"value":"0.000784088","ts":"1498510800"},{"value":"0.000767342","ts":"1498770000"},{"value":"0.000760858","ts":"1499029200"},{"value":"0.000766248","ts":"1499115600"},{"value":"0.00076395","ts":"1499374800"},{"value":"0.00076031","ts":"1499634000"},{"value":"0.000763333","ts":"1499720400"},{"value":"0.000758808","ts":"1499979600"},{"value":"0.000772782","ts":"1500238800"},{"value":"0.000767022","ts":"1500325200"},{"value":"0.000773569","ts":"1500584400"},{"value":"0.00076776","ts":"1500843600"},{"value":"0.000766951","ts":"1500930000"},{"value":"0.000759719","ts":"1501189200"},{"value":"0.000760139","ts":"1501448400"},{"value":"0.000757013","ts":"1501534800"},{"value":"0.000750722","ts":"1501794000"},{"value":"0.000751076","ts":"1502053200"},{"value":"0.00075081","ts":"1502139600"},{"value":"0.000749216","ts":"1502398800"},{"value":"0.00074249","ts":"1502658000"},{"value":"0.000747843","ts":"1502744400"},{"value":"0.0007476","ts":"1503003600"},{"value":"0.000742599","ts":"1503262800"},{"value":"0.000747452","ts":"1503349200"},{"value":"0.000740652","ts":"1503608400"},{"value":"0.000749864","ts":"1503867600"},{"value":"0.000746824","ts":"1503954000"},{"value":"0.00074468","ts":"1504213200"},{"value":"0.000749405","ts":"1504472400"},{"value":"0.000742239","ts":"1504558800"},{"value":"0.000733674","ts":"1504818000"},{"value":"0.000735089","ts":"1505077200"},{"value":"0.000739335","ts":"1505163600"},{"value":"0.000737463","ts":"1505422800"},{"value":"0.000738257","ts":"1505682000"},{"value":"0.000739582","ts":"1505768400"},{"value":"0.000739847","ts":"1506027600"},{"value":"0.000737487","ts":"1506286800"},{"value":"0.00074718","ts":"1506373200"},{"value":"0.00074033","ts":"1506632400"},{"value":"0.000744172","ts":"1506891600"},{"value":"0.000745513","ts":"1506978000"},{"value":"0.000745425","ts":"1507237200"},{"value":"0.000745047","ts":"1507496400"},{"value":"0.000740501","ts":"1507582800"},{"value":"0.000751773","ts":"1507842000"},{"value":"0.000752394","ts":"1508101200"},{"value":"0.000749375","ts":"1508187600"},{"value":"0.000750082","ts":"1508446800"},{"value":"0.000750314","ts":"1508706000"},{"value":"0.000751817","ts":"1508792400"},{"value":"0.000755082","ts":"1509051600"},{"value":"0.000762187","ts":"1509310800"},{"value":"0.000767332","ts":"1509397200"},{"value":"0.000770194","ts":"1509656400"},{"value":"0.000774056","ts":"1509915600"},{"value":"0.000775583","ts":"1510002000"},{"value":"0.000769965","ts":"1510261200"},{"value":"0.000764612","ts":"1510520400"},{"value":"0.000768341","ts":"1510606800"},{"value":"0.000760004","ts":"1510866000"},{"value":"0.000772807","ts":"1511125200"},{"value":"0.000776544","ts":"1511211600"},{"value":"0.000784713","ts":"1511470800"},{"value":"0.000774212","ts":"1511730000"},{"value":"0.000775405","ts":"1511816400"},{"value":"0.000775774","ts":"1512075600"},{"value":"0.000774096","ts":"1512334800"},{"value":"0.000778422","ts":"1512421200"},{"value":"0.000773757","ts":"1512680400"},{"value":"0.000777508","ts":"1512939600"},{"value":"0.00077748","ts":"1513026000"},{"value":"0.000778486","ts":"1513285200"},{"value":"0.000783389","ts":"1513544400"},{"value":"0.000777681","ts":"1513630800"},{"value":"0.000783677","ts":"1513890000"},{"value":"0.000781821","ts":"1514149200"},{"value":"0.000782998","ts":"1514235600"},{"value":"0.000774542","ts":"1514494800"},{"value":"0.000781455","ts":"1514754000"},{"value":"0.000777517","ts":"1514840400"},{"value":"0.000780819","ts":"1515099600"},{"value":"0.000786845","ts":"1515358800"},{"value":"0.000779593","ts":"1515445200"},{"value":"0.000765506","ts":"1515704400"},{"value":"0.000771654","ts":"1515963600"},{"value":"0.000766952","ts":"1516050000"},{"value":"0.000763914","ts":"1516309200"},{"value":"0.00076382","ts":"1516568400"},{"value":"0.000759389","ts":"1516654800"},{"value":"0.000749704","ts":"1516914000"},{"value":"0.000751763","ts":"1517173200"},{"value":"0.000752976","ts":"1517259600"},{"value":"0.000739851","ts":"1517518800"},{"value":"0.000741777","ts":"1517778000"},{"value":"0.000748569","ts":"1517864400"},{"value":"0.00075681","ts":"1518123600"},{"value":"0.000755034","ts":"1518382800"},{"value":"0.000747829","ts":"1518469200"},{"value":"0.000758628","ts":"1518728400"},{"value":"0.000755254","ts":"1518987600"},{"value":"0.00074983","ts":"1519074000"},{"value":"0.000756808","ts":"1519333200"},{"value":"0.000759805","ts":"1519592400"},{"value":"0.000763541","ts":"1519678800"},{"value":"0.000757162","ts":"1519938000"},{"value":"0.000750771","ts":"1520197200"},{"value":"0.000761871","ts":"1520283600"},{"value":"0.000763657","ts":"1520542800"},{"value":"0.000762896","ts":"1520802000"},{"value":"0.000757826","ts":"1520888400"},{"value":"0.000753926","ts":"1521147600"},{"value":"0.000757288","ts":"1521406800"},{"value":"0.000756313","ts":"1521493200"},{"value":"0.000755194","ts":"1521752400"},{"value":"0.00075254","ts":"1522011600"},{"value":"0.000749565","ts":"1522098000"},{"value":"0.000759757","ts":"1522357200"},{"value":"0.000765882","ts":"1522616400"},{"value":"0.00077047","ts":"1522702800"},{"value":"0.000771797","ts":"1522962000"},{"value":"0.000761141","ts":"1523221200"},{"value":"0.000756654","ts":"1523307600"},{"value":"0.000755263","ts":"1523566800"},{"value":"0.00075377","ts":"1523826000"},{"value":"0.000756991","ts":"1523912400"},{"value":"0.000762613","ts":"1524171600"},{"value":"0.000752682","ts":"1524430800"},{"value":"0.000756104","ts":"1524517200"},{"value":"0.00076555","ts":"1524776400"},{"value":"0.000775289","ts":"1525035600"},{"value":"0.00077123","ts":"1525122000"},{"value":"0.000778869","ts":"1525381200"},{"value":"0.000774145","ts":"1525640400"},{"value":"0.000780349","ts":"1525726800"},{"value":"0.000789153","ts":"1525986000"},{"value":"0.000785127","ts":"1526245200"},{"value":"0.0007758","ts":"1526331600"},{"value":"0.000785607","ts":"1526590800"},{"value":"0.000787889","ts":"1526850000"},{"value":"0.000787703","ts":"1526936400"},{"value":"0.000787199","ts":"1527195600"},{"value":"0.000797771","ts":"1527454800"},{"value":"0.000793364","ts":"1527541200"},{"value":"0.000790874","ts":"1527800400"},{"value":"0.000801136","ts":"1528059600"},{"value":"0.000797212","ts":"1528146000"},{"value":"0.000793912","ts":"1528405200"},{"value":"0.00078954","ts":"1528664400"},{"value":"0.000784497","ts":"1528750800"},{"value":"0.000796236","ts":"1529010000"},{"value":"0.0007806","ts":"1529269200"},{"value":"0.000781959","ts":"1529355600"},{"value":"0.000775989","ts":"1529614800"},{"value":"0.000768435","ts":"1529874000"},{"value":"0.000763956","ts":"1529960400"},{"value":"0.000765118","ts":"1530219600"},{"value":"0.000764872","ts":"1530478800"},{"value":"0.000766749","ts":"1530565200"},{"value":"0.000769058","ts":"1530824400"},{"value":"0.000762783","ts":"1531083600"},{"value":"0.000763673","ts":"1531170000"},{"value":"0.000768071","ts":"1531429200"},{"value":"0.000758379","ts":"1531688400"},{"value":"0.000759974","ts":"1531774800"},{"value":"0.000760351","ts":"1532034000"},{"value":"0.000758223","ts":"1532293200"},{"value":"0.000758553","ts":"1532379600"},{"value":"0.000760948","ts":"1532638800"},{"value":"0.000767483","ts":"1532898000"},{"value":"0.000765246","ts":"1532984400"},{"value":"0.000761479","ts":"1533243600"},{"value":"0.000770559","ts":"1533502800"},{"value":"0.000774281","ts":"1533589200"},{"value":"0.000783853","ts":"1533848400"},{"value":"0.000770712","ts":"1534107600"},{"value":"0.000775286","ts":"1534194000"},{"value":"0.000787272","ts":"1534453200"},{"value":"0.000777894","ts":"1534712400"},{"value":"0.00078004","ts":"1534798800"},{"value":"0.000770636","ts":"1535058000"},{"value":"0.000775889","ts":"1535317200"},{"value":"0.00077093","ts":"1535403600"},{"value":"0.000766383","ts":"1535662800"},{"value":"0.000771134","ts":"1535922000"},{"value":"0.000769251","ts":"1536008400"},{"value":"0.00077399","ts":"1536267600"},{"value":"0.000766085","ts":"1536526800"},{"value":"0.000762545","ts":"1536613200"},{"value":"0.000768147","ts":"1536872400"},{"value":"0.000763065","ts":"1537131600"},{"value":"0.000762277","ts":"1537218000"},{"value":"0.000757913","ts":"1537477200"},{"value":"0.00075974","ts":"1537736400"},{"value":"0.000758401","ts":"1537822800"},{"value":"0.000765212","ts":"1538082000"},{"value":"0.000778093","ts":"1538341200"},{"value":"0.000772277","ts":"1538427600"},{"value":"0.000775854","ts":"1538686800"},{"value":"0.000764831","ts":"1538946000"},{"value":"0.000767034","ts":"1539032400"},{"value":"0.000769292","ts":"1539291600"},{"value":"0.000763458","ts":"1539550800"},{"value":"0.000768936","ts":"1539637200"},{"value":"0.00077321","ts":"1539896400"},{"value":"0.00076638","ts":"1540155600"},{"value":"0.000769204","ts":"1540242000"},{"value":"0.000764461","ts":"1540501200"},{"value":"0.000771126","ts":"1540760400"},{"value":"0.000771526","ts":"1540846800"},{"value":"0.000770473","ts":"1541106000"},{"value":"0.000783626","ts":"1541365200"},{"value":"0.000780949","ts":"1541451600"},{"value":"0.000773952","ts":"1541710800"},{"value":"0.000788368","ts":"1541970000"},{"value":"0.000787811","ts":"1542056400"},{"value":"0.000773935","ts":"1542315600"},{"value":"0.00077793","ts":"1542574800"},{"value":"0.000781217","ts":"1542661200"},{"value":"0.000775827","ts":"1542920400"},{"value":"0.000778827","ts":"1543179600"},{"value":"0.000780886","ts":"1543266000"},{"value":"0.000781683","ts":"1543525200"},{"value":"0.000796456","ts":"1543784400"},{"value":"0.000794383","ts":"1543870800"},{"value":"0.000783571","ts":"1544130000"},{"value":"0.000782682","ts":"1544389200"},{"value":"0.000779439","ts":"1544475600"},{"value":"0.000782715","ts":"1544734800"},{"value":"0.000782701","ts":"1544994000"},{"value":"0.00077916","ts":"1545080400"},{"value":"0.000779512","ts":"1545339600"},{"value":"0.000776943","ts":"1545598800"},{"value":"0.000779456","ts":"1545685200"},{"value":"0.000776435","ts":"1545944400"},{"value":"0.000784169","ts":"1546203600"},{"value":"0.000782644","ts":"1546290000"},{"value":"0.000780857","ts":"1546549200"},{"value":"0.000780141","ts":"1546808400"},{"value":"0.000775986","ts":"1546894800"},{"value":"0.000776431","ts":"1547154000"},{"value":"0.000777144","ts":"1547413200"},{"value":"0.000780888","ts":"1547499600"},{"value":"0.00077792","ts":"1547758800"},{"value":"0.000781117","ts":"1548018000"},{"value":"0.00077719","ts":"1548104400"},{"value":"0.000774451","ts":"1548363600"},{"value":"0.00078338","ts":"1548622800"},{"value":"0.000781682","ts":"1548709200"},{"value":"0.000781311","ts":"1548968400"},{"value":"0.000780775","ts":"1549227600"},{"value":"0.000782264","ts":"1549314000"},{"value":"0.000789782","ts":"1549573200"},{"value":"0.000783666","ts":"1549832400"},{"value":"0.000784021","ts":"1549918800"},{"value":"0.000783708","ts":"1550178000"},{"value":"0.000784685","ts":"1550437200"},{"value":"0.000787144","ts":"1550523600"},{"value":"0.000784918","ts":"1550782800"},{"value":"0.000789742","ts":"1551042000"},{"value":"0.000785979","ts":"1551128400"},{"value":"0.000777887","ts":"1551387600"},{"value":"0.000781878","ts":"1551646800"},{"value":"0.000783169","ts":"1551733200"},{"value":"0.000790009","ts":"1551992400"},{"value":"0.000785849","ts":"1552251600"},{"value":"0.000782579","ts":"1552338000"},{"value":"0.000779871","ts":"1552597200"},{"value":"0.000776702","ts":"1552856400"},{"value":"0.000779957","ts":"1552942800"},{"value":"0.00078146","ts":"1553202000"},{"value":"0.000780149","ts":"1553461200"},{"value":"0.000783415","ts":"1553547600"},{"value":"0.000780288","ts":"1553806800"},{"value":"0.000783981","ts":"1554066000"},{"value":"0.000784312","ts":"1554152400"},{"value":"0.000784048","ts":"1554411600"},{"value":"0.000780574","ts":"1554670800"},{"value":"0.000777509","ts":"1554757200"},{"value":"0.000783174","ts":"1555016400"},{"value":"0.000779734","ts":"1555275600"},{"value":"0.000777697","ts":"1555362000"},{"value":"0.000781919","ts":"1555621200"},{"value":"0.000779656","ts":"1555880400"},{"value":"0.000781059","ts":"1555966800"},{"value":"0.000768978","ts":"1556226000"},{"value":"0.000771915","ts":"1556485200"},{"value":"0.000768365","ts":"1556571600"},{"value":"0.000767247","ts":"1556830800"},{"value":"0.000764029","ts":"1557090000"},{"value":"0.000764885","ts":"1557176400"},{"value":"0.000760944","ts":"1557435600"},{"value":"0.000758729","ts":"1557694800"},{"value":"0.000750662","ts":"1557781200"},{"value":"0.000755043","ts":"1558040400"},{"value":"0.000750358","ts":"1558299600"},{"value":"0.000750107","ts":"1558386000"},{"value":"0.000756096","ts":"1558645200"},{"value":"0.000753564","ts":"1558904400"},{"value":"0.000751553","ts":"1558990800"},{"value":"0.000752563","ts":"1559250000"},{"value":"0.000758321","ts":"1559509200"},{"value":"0.000753826","ts":"1559595600"},{"value":"0.000752453","ts":"1559854800"},{"value":"0.000748135","ts":"1560114000"},{"value":"0.000749951","ts":"1560200400"},{"value":"0.000757081","ts":"1560459600"},{"value":"0.000752393","ts":"1560718800"},{"value":"0.00075349","ts":"1560805200"},{"value":"0.000771283","ts":"1561064400"},{"value":"0.000757382","ts":"1561323600"},{"value":"0.000759369","ts":"1561410000"},{"value":"0.000761273","ts":"1561669200"},{"value":"0.000757601","ts":"1561928400"},{"value":"0.000763286","ts":"1562014800"},{"value":"0.000754306","ts":"1562274000"},{"value":"0.000759073","ts":"1562533200"},{"value":"0.000754174","ts":"1562619600"},{"value":"0.000750368","ts":"1562878800"},{"value":"0.000752156","ts":"1563138000"},{"value":"0.000756141","ts":"1563224400"},{"value":"0.000758908","ts":"1563483600"},{"value":"0.000758993","ts":"1563742800"},{"value":"0.000756559","ts":"1563829200"},{"value":"0.000762242","ts":"1564088400"},{"value":"0.00075978","ts":"1564347600"},{"value":"0.000757836","ts":"1564434000"},{"value":"0.00074412","ts":"1564693200"},{"value":"0.000741048","ts":"1564952400"},{"value":"0.000736207","ts":"1565038800"},{"value":"0.00073629","ts":"1565298000"},{"value":"0.000732839","ts":"1565557200"},{"value":"0.000734809","ts":"1565643600"},{"value":"0.000741302","ts":"1565902800"},{"value":"0.000747431","ts":"1566162000"},{"value":"0.000748714","ts":"1566248400"},{"value":"0.0007444","ts":"1566507600"},{"value":"0.000740505","ts":"1566766800"},{"value":"0.000744054","ts":"1566853200"},{"value":"0.000745432","ts":"1567112400"},{"value":"0.0007537","ts":"1567371600"},{"value":"0.000753052","ts":"1567458000"},{"value":"0.000748839","ts":"1567717200"},{"value":"0.000760531","ts":"1567976400"},{"value":"0.000759692","ts":"1568062800"},{"value":"0.000768206","ts":"1568322000"},{"value":"0.000771006","ts":"1568581200"},{"value":"0.000765873","ts":"1568667600"},{"value":"0.000764777","ts":"1568926800"},{"value":"0.000760025","ts":"1569186000"},{"value":"0.000759857","ts":"1569272400"},{"value":"0.000754832","ts":"1569531600"},{"value":"0.000763151","ts":"1569790800"},{"value":"0.00076291","ts":"1569877200"},{"value":"0.000757421","ts":"1570136400"},{"value":"0.000761245","ts":"1570395600"},{"value":"0.000762833","ts":"1570482000"},{"value":"0.000771768","ts":"1570741200"},{"value":"0.000766694","ts":"1571000400"},{"value":"0.000765199","ts":"1571086800"},{"value":"0.000755408","ts":"1571346000"},{"value":"0.000763437","ts":"1571605200"},{"value":"0.000766678","ts":"1571691600"},{"value":"0.000767117","ts":"1571950800"},{"value":"0.000768738","ts":"1572210000"},{"value":"0.00077155","ts":"1572296400"},{"value":"0.000766924","ts":"1572555600"},{"value":"0.000769958","ts":"1572814800"},{"value":"0.000776494","ts":"1572901200"},{"value":"0.000779303","ts":"1573160400"},{"value":"0.000782237","ts":"1573419600"},{"value":"0.000777586","ts":"1573506000"},{"value":"0.000776128","ts":"1573765200"},{"value":"0.000775662","ts":"1574024400"},{"value":"0.000773861","ts":"1574110800"},{"value":"0.000765265","ts":"1574370000"},{"value":"0.000769844","ts":"1574629200"},{"value":"0.000774381","ts":"1574715600"},{"value":"0.00077404","ts":"1574974800"},{"value":"0.000765965","ts":"1575234000"},{"value":"0.000761407","ts":"1575320400"},{"value":"0.000760938","ts":"1575579600"},{"value":"0.000762288","ts":"1575838800"},{"value":"0.000759737","ts":"1575925200"},{"value":"0.000755786","ts":"1576184400"},{"value":"0.000770035","ts":"1576443600"},{"value":"0.00076815","ts":"1576530000"},{"value":"0.000773777","ts":"1576789200"},{"value":"0.000778005","ts":"1577048400"},{"value":"0.000775643","ts":"1577134800"},{"value":"0.000769535","ts":"1577394000"},{"value":"0.000773227","ts":"1577653200"},{"value":"0.00077072","ts":"1577739600"},{"value":"0.000765441","ts":"1577998800"},{"value":"0.000766471","ts":"1578258000"},{"value":"0.000764928","ts":"1578344400"},{"value":"0.000770153","ts":"1578603600"},{"value":"0.000779063","ts":"1578862800"},{"value":"0.000778543","ts":"1578949200"},{"value":"0.000774189","ts":"1579208400"},{"value":"0.000776602","ts":"1579467600"},{"value":"0.000770909","ts":"1579554000"},{"value":"0.000775785","ts":"1579813200"},{"value":"0.000770715","ts":"1580072400"},{"value":"0.000770885","ts":"1580158800"},{"value":"0.000759099","ts":"1580418000"},{"value":"0.000756504","ts":"1580677200"},{"value":"0.000764223","ts":"1580763600"},{"value":"0.000772255","ts":"1581022800"},{"value":"0.000769477","ts":"1581282000"},{"value":"0.000771499","ts":"1581368400"},{"value":"0.000774572","ts":"1581627600"},{"value":"0.000780407","ts":"1581886800"},{"value":"0.000774844","ts":"1581973200"},{"value":"0.000774088","ts":"1582232400"},{"value":"0.000756226","ts":"1582491600"},{"value":"0.000753765","ts":"1582578000"},{"value":"0.000765622","ts":"1582837200"},{"value":"0.000748209","ts":"1583096400"},{"value":"0.000760695","ts":"1583182800"},{"value":"0.000750529","ts":"1583442000"},{"value":"0.000737792","ts":"1583701200"},{"value":"0.000738125","ts":"1583787600"},{"value":"0.000731788","ts":"1584046800"},{"value":"0.000738145","ts":"1584306000"},{"value":"0.000721211","ts":"1584392400"},{"value":"0.000754122","ts":"1584651600"},{"value":"0.000734696","ts":"1584910800"},{"value":"0.000728251","ts":"1584997200"},{"value":"0.000764459","ts":"1585256400"},{"value":"0.000746558","ts":"1585515600"},{"value":"0.000742838","ts":"1585602000"},{"value":"0.000759337","ts":"1585861200"},{"value":"0.00075543","ts":"1586120400"},{"value":"0.000749633","ts":"1586206800"},{"value":"0.00075802","ts":"1586466000"},{"value":"0.000756451","ts":"1586725200"},{"value":"0.000755571","ts":"1586811600"},{"value":"0.000758376","ts":"1587070800"},{"value":"0.00075333","ts":"1587330000"},{"value":"0.000754395","ts":"1587416400"},{"value":"0.000748295","ts":"1587675600"},{"value":"0.000750246","ts":"1587934800"},{"value":"0.00075591","ts":"1588021200"},{"value":"0.000745511","ts":"1588280400"},{"value":"0.000743788","ts":"1588539600"},{"value":"0.000753754","ts":"1588626000"},{"value":"0.000756529","ts":"1588885200"},{"value":"0.000758496","ts":"1589144400"},{"value":"0.000754174","ts":"1589230800"},{"value":"0.000753685","ts":"1589490000"},{"value":"0.000754614","ts":"1589749200"},{"value":"0.000747104","ts":"1589835600"},{"value":"0.000737794","ts":"1590094800"},{"value":"0.000739406","ts":"1590354000"},{"value":"0.000745227","ts":"1590440400"},{"value":"0.000731903","ts":"1590699600"},{"value":"0.000736679","ts":"1590958800"},{"value":"0.000731855","ts":"1591045200"},{"value":"0.00074458","ts":"1591304400"},{"value":"0.00073651","ts":"1591563600"},{"value":"0.000738735","ts":"1591650000"},{"value":"0.000741238","ts":"1591909200"},{"value":"0.000735013","ts":"1592168400"},{"value":"0.000734434","ts":"1592254800"},{"value":"0.000732446","ts":"1592514000"},{"value":"0.000732694","ts":"1592773200"},{"value":"0.000735345","ts":"1592859600"},{"value":"0.000738078","ts":"1593118800"},{"value":"0.000743187","ts":"1593378000"},{"value":"0.00074227","ts":"1593464400"},{"value":"0.000742412","ts":"1593723600"},{"value":"0.000737491","ts":"1593982800"},{"value":"0.000738834","ts":"1594069200"},{"value":"0.000739336","ts":"1594328400"},{"value":"0.000735269","ts":"1594587600"},{"value":"0.000728953","ts":"1594674000"},{"value":"0.00072891","ts":"1594933200"},{"value":"0.000725836","ts":"1595192400"},{"value":"0.000731624","ts":"1595278800"},{"value":"0.000718474","ts":"1595538000"},{"value":"0.000717482","ts":"1595797200"},{"value":"0.000713802","ts":"1595883600"},{"value":"0.000714986","ts":"1596142800"},{"value":"0.000712137","ts":"1596402000"},{"value":"0.00071237","ts":"1596488400"},{"value":"0.000710862","ts":"1596747600"},{"value":"0.00071543","ts":"1597006800"},{"value":"0.000718383","ts":"1597093200"},{"value":"0.000717559","ts":"1597352400"},{"value":"0.000709724","ts":"1597611600"},{"value":"0.000712269","ts":"1597698000"},{"value":"0.000716581","ts":"1597957200"},{"value":"0.000712988","ts":"1598216400"},{"value":"0.0007108","ts":"1598302800"},{"value":"0.000715726","ts":"1598562000"},{"value":"0.000709627","ts":"1598821200"},{"value":"0.000706652","ts":"1598907600"},{"value":"0.000712388","ts":"1599166800"},{"value":"0.000711296","ts":"1599426000"},{"value":"0.000715086","ts":"1599512400"},{"value":"0.000714713","ts":"1599771600"},{"value":"0.000709241","ts":"1600030800"},{"value":"0.000714128","ts":"1600117200"},{"value":"0.000715824","ts":"1600376400"},{"value":"0.000725759","ts":"1600635600"},{"value":"0.000733923","ts":"1600722000"},{"value":"0.000727229","ts":"1600981200"},{"value":"0.000729784","ts":"1601240400"},{"value":"0.000733275","ts":"1601326800"},{"value":"0.000730194","ts":"1601586000"},{"value":"0.000737521","ts":"1601845200"},{"value":"0.000736397","ts":"1601931600"},{"value":"0.000745155","ts":"1602190800"},{"value":"0.000740171","ts":"1602450000"},{"value":"0.00073709","ts":"1602536400"},{"value":"0.000743011","ts":"1602795600"},{"value":"0.000748382","ts":"1603054800"},{"value":"0.000741803","ts":"1603141200"},{"value":"0.000749767","ts":"1603400400"},{"value":"0.000750654","ts":"1603659600"},{"value":"0.000749816","ts":"1603746000"},{"value":"0.000760089","ts":"1604005200"},{"value":"0.00075758","ts":"1604264400"},{"value":"0.000753255","ts":"1604350800"},{"value":"0.000761013","ts":"1604610000"},{"value":"0.000754771","ts":"1604869200"},{"value":"0.000757697","ts":"1604955600"},{"value":"0.000756354","ts":"1605214800"},{"value":"0.000763206","ts":"1605474000"},{"value":"0.000761309","ts":"1605560400"},{"value":"0.000755908","ts":"1605819600"},{"value":"0.000757433","ts":"1606078800"},{"value":"0.000760646","ts":"1606165200"},{"value":"0.00075281","ts":"1606424400"},{"value":"0.000753435","ts":"1606683600"},{"value":"0.000746764","ts":"1606770000"},{"value":"0.000764369","ts":"1607029200"},{"value":"0.000761878","ts":"1607288400"},{"value":"0.000761112","ts":"1607374800"},{"value":"0.000760835","ts":"1607634000"},{"value":"0.000755121","ts":"1607893200"},{"value":"0.000752651","ts":"1607979600"},{"value":"0.000748324","ts":"1608238800"},{"value":"0.000742866","ts":"1608498000"},{"value":"0.000735951","ts":"1608584400"},{"value":"0.000738114","ts":"1608843600"},{"value":"0.000747627","ts":"1609102800"},{"value":"0.000745071","ts":"1609189200"},{"value":"0.000752537","ts":"1609448400"},{"value":"0.000752445","ts":"1609707600"},{"value":"0.000751275","ts":"1609794000"},{"value":"0.000753208","ts":"1610053200"},{"value":"0.000745787","ts":"1610312400"},{"value":"0.000746516","ts":"1610398800"},{"value":"0.000742429","ts":"1610658000"},{"value":"0.000750315","ts":"1610917200"},{"value":"0.000751562","ts":"1611003600"},{"value":"0.000746114","ts":"1611262800"},{"value":"0.000745343","ts":"1611522000"},{"value":"0.000745706","ts":"1611608400"},{"value":"0.000735657","ts":"1611867600"},{"value":"0.000741831","ts":"1612126800"},{"value":"0.000743341","ts":"1612213200"},{"value":"0.000744327","ts":"1612472400"},{"value":"0.000744167","ts":"1612731600"},{"value":"0.000739506","ts":"1612818000"},{"value":"0.000748238","ts":"1613077200"},{"value":"0.000747603","ts":"1613336400"},{"value":"0.000744908","ts":"1613422800"},{"value":"0.00074554","ts":"1613682000"},{"value":"0.00074218","ts":"1613941200"},{"value":"0.000740381","ts":"1614027600"},{"value":"0.000732278","ts":"1614286800"},{"value":"0.000738329","ts":"1614546000"},{"value":"0.000737594","ts":"1614632400"},{"value":"0.000745771","ts":"1614891600"},{"value":"0.000735429","ts":"1615150800"},{"value":"0.000736481","ts":"1615237200"},{"value":"0.000739613","ts":"1615496400"},{"value":"0.000737764","ts":"1615755600"},{"value":"0.000742338","ts":"1615842000"},{"value":"0.000744021","ts":"1616101200"},{"value":"0.000746004","ts":"1616360400"},{"value":"0.00074929","ts":"1616446800"},{"value":"0.000747616","ts":"1616706000"},{"value":"0.00075311","ts":"1616965200"},{"value":"0.000750404","ts":"1617051600"},{"value":"0.000750404","ts":"1617310800"},{"value":"0.000756018","ts":"1617570000"},{"value":"0.000748901","ts":"1617656400"},{"value":"0.000751039","ts":"1617915600"},{"value":"0.000748809","ts":"1618174800"},{"value":"0.000748549","ts":"1618261200"},{"value":"0.000743911","ts":"1618520400"},{"value":"0.00074794","ts":"1618779600"},{"value":"0.000744892","ts":"1618866000"},{"value":"0.000745299","ts":"1619125200"},{"value":"0.000742429","ts":"1619384400"},{"value":"0.000743356","ts":"1619470800"},{"value":"0.000747128","ts":"1619730000"},{"value":"0.000742453","ts":"1619989200"},{"value":"0.00074281","ts":"1620075600"},{"value":"0.0007489","ts":"1620334800"},{"value":"0.000741791","ts":"1620594000"},{"value":"0.000736258","ts":"1620680400"},{"value":"0.000735544","ts":"1620939600"},{"value":"0.000724446","ts":"1621198800"},{"value":"0.000719696","ts":"1621285200"},{"value":"0.000725504","ts":"1621544400"},{"value":"0.000725947","ts":"1621803600"},{"value":"0.000729356","ts":"1621890000"},{"value":"0.000730603","ts":"1622149200"},{"value":"0.000741022","ts":"1622408400"},{"value":"0.000739847","ts":"1622494800"},{"value":"0.000737222","ts":"1622754000"},{"value":"0.000738663","ts":"1623013200"},{"value":"0.000733905","ts":"1623099600"},{"value":"0.000738825","ts":"1623358800"},{"value":"0.000739745","ts":"1623618000"},{"value":"0.000738581","ts":"1623704400"},{"value":"0.00072647","ts":"1623963600"},{"value":"0.000739334","ts":"1624222800"},{"value":"0.000740228","ts":"1624309200"},{"value":"0.000738993","ts":"1624568400"},{"value":"0.000741301","ts":"1624827600"},{"value":"0.00074369","ts":"1624914000"},{"value":"0.000743368","ts":"1625173200"},{"value":"0.000745491","ts":"1625432400"},{"value":"0.000741412","ts":"1625518800"},{"value":"0.000740708","ts":"1625778000"},{"value":"0.000734185","ts":"1626037200"},{"value":"0.000740289","ts":"1626123600"},{"value":"0.000743752","ts":"1626382800"},{"value":"0.000742262","ts":"1626642000"},{"value":"0.000738407","ts":"1626728400"},{"value":"0.00074015","ts":"1626987600"},{"value":"0.000736894","ts":"1627246800"},{"value":"0.000734204","ts":"1627333200"},{"value":"0.000734925","ts":"1627592400"},{"value":"0.000731625","ts":"1627851600"},{"value":"0.000733517","ts":"1627938000"},{"value":"0.000740222","ts":"1628197200"},{"value":"0.000741222","ts":"1628456400"},{"value":"0.000743838","ts":"1628542800"},{"value":"0.000734563","ts":"1628802000"},{"value":"0.000730861","ts":"1629061200"},{"value":"0.000720972","ts":"1629147600"},{"value":"0.000726068","ts":"1629406800"},{"value":"0.000730998","ts":"1629666000"},{"value":"0.000727406","ts":"1629752400"},{"value":"0.000732499","ts":"1630011600"},{"value":"0.00072983","ts":"1630270800"},{"value":"0.000731404","ts":"1630357200"},{"value":"0.000726226","ts":"1630616400"},{"value":"0.000727287","ts":"1630875600"},{"value":"0.00072988","ts":"1630962000"},{"value":"0.000721653","ts":"1631221200"},{"value":"0.000723448","ts":"1631480400"},{"value":"0.000722213","ts":"1631566800"},{"value":"0.000727332","ts":"1631826000"},{"value":"0.000719087","ts":"1632085200"},{"value":"0.000719171","ts":"1632171600"},{"value":"0.000722823","ts":"1632430800"},{"value":"0.000724688","ts":"1632690000"},{"value":"0.000720122","ts":"1632776400"},{"value":"0.000726271","ts":"1633035600"},{"value":"0.000728136","ts":"1633294800"},{"value":"0.000728051","ts":"1633381200"},{"value":"0.000720344","ts":"1633640400"},{"value":"0.000723268","ts":"1633899600"},{"value":"0.000722966","ts":"1633986000"},{"value":"0.000719876","ts":"1634245200"},{"value":"0.000727053","ts":"1634504400"},{"value":"0.000724944","ts":"1634590800"},{"value":"0.000729864","ts":"1634850000"},{"value":"0.000731477","ts":"1635109200"},{"value":"0.000737446","ts":"1635195600"},{"value":"0.000740357","ts":"1635454800"},{"value":"0.000734384","ts":"1635714000"},{"value":"0.000733365","ts":"1635800400"},{"value":"0.000731129","ts":"1636059600"},{"value":"0.000730536","ts":"1636318800"},{"value":"0.000732179","ts":"1636405200"},{"value":"0.00074092","ts":"1636664400"},{"value":"0.000737777","ts":"1636923600"},{"value":"0.000746312","ts":"1637010000"},{"value":"0.000743998","ts":"1637269200"},{"value":"0.000749558","ts":"1637528400"},{"value":"0.00074831","ts":"1637614800"},{"value":"0.000742843","ts":"1637874000"},{"value":"0.000741839","ts":"1638133200"},{"value":"0.000740663","ts":"1638219600"},{"value":"0.00074674","ts":"1638478800"},{"value":"0.000750127","ts":"1638738000"},{"value":"0.000752849","ts":"1638824400"},{"value":"0.000751064","ts":"1639083600"},{"value":"0.000745879","ts":"1639342800"},{"value":"0.000749424","ts":"1639429200"},{"value":"0.000747664","ts":"1639688400"},{"value":"0.000746485","ts":"1639947600"},{"value":"0.000744623","ts":"1640034000"},{"value":"0.000741851","ts":"1640293200"},{"value":"0.000745017","ts":"1640552400"},{"value":"0.000745523","ts":"1640638800"},{"value":"0.000744049","ts":"1640898000"},{"value":"0.000745059","ts":"1641157200"},{"value":"0.000739129","ts":"1641243600"},{"value":"0.00073487","ts":"1641502800"},{"value":"0.000734533","ts":"1641762000"},{"value":"0.000734283","ts":"1641848400"},{"value":"0.0007392","ts":"1642107600"},{"value":"0.000736343","ts":"1642366800"},{"value":"0.000734726","ts":"1642453200"},{"value":"0.000739086","ts":"1642712400"},{"value":"0.000737293","ts":"1642971600"},{"value":"0.000739969","ts":"1643058000"},{"value":"0.000731423","ts":"1643317200"},{"value":"0.000735722","ts":"1643576400"},{"value":"0.000740159","ts":"1643662800"},{"value":"0.000726435","ts":"1643922000"},{"value":"0.000729737","ts":"1644181200"},{"value":"0.000731909","ts":"1644267600"},{"value":"0.000730316","ts":"1644526800"},{"value":"0.000737236","ts":"1644786000"},{"value":"0.000738912","ts":"1644872400"},{"value":"0.000737825","ts":"1645131600"},{"value":"0.000739729","ts":"1645390800"},{"value":"0.000739562","ts":"1645477200"},{"value":"0.000737159","ts":"1645736400"},{"value":"0.000744007","ts":"1645995600"},{"value":"0.000739223","ts":"1646082000"},{"value":"0.000759217","ts":"1646341200"},{"value":"0.000742692","ts":"1646600400"},{"value":"0.000744396","ts":"1646686800"},{"value":"0.000741423","ts":"1646946000"},{"value":"0.000738837","ts":"1647205200"},{"value":"0.000736728","ts":"1647291600"},{"value":"0.000729393","ts":"1647550800"},{"value":"0.000743214","ts":"1647810000"},{"value":"0.000744528","ts":"1647896400"},{"value":"0.000739952","ts":"1648155600"},{"value":"0.000743298","ts":"1648414800"},{"value":"0.000754214","ts":"1648501200"},{"value":"0.000749079","ts":"1648760400"},{"value":"0.000745129","ts":"1649019600"},{"value":"0.000755345","ts":"1649106000"},{"value":"0.000745857","ts":"1649365200"},{"value":"0.000747484","ts":"1649624400"},{"value":"0.00074816","ts":"1649710800"},{"value":"0.00075329","ts":"1649970000"},{"value":"0.000748935","ts":"1650229200"},{"value":"0.000750312","ts":"1650315600"},{"value":"0.00074495","ts":"1650574800"},{"value":"0.000750175","ts":"1650834000"},{"value":"0.000740321","ts":"1650920400"},{"value":"0.000752219","ts":"1651179600"},{"value":"0.00074816","ts":"1651438800"},{"value":"0.00074958","ts":"1651525200"},{"value":"0.000748116","ts":"1651784400"},{"value":"0.000745754","ts":"1652043600"},{"value":"0.000741962","ts":"1652130000"},{"value":"0.000752225","ts":"1652389200"},{"value":"0.000749934","ts":"1652648400"},{"value":"0.000740249","ts":"1652734800"},{"value":"0.000744196","ts":"1652994000"},{"value":"0.000734302","ts":"1653253200"},{"value":"0.000741616","ts":"1653339600"},{"value":"0.000738999","ts":"1653598800"},{"value":"0.000754667","ts":"1653858000"},{"value":"0.000754262","ts":"1653944400"},{"value":"0.000744775","ts":"1654203600"},{"value":"0.000747573","ts":"1654462800"},{"value":"0.00074532","ts":"1654549200"},{"value":"0.000757916","ts":"1654808400"},{"value":"0.000736018","ts":"1655067600"},{"value":"0.000743063","ts":"1655154000"},{"value":"0.000743305","ts":"1655413200"},{"value":"0.000736645","ts":"1655672400"},{"value":"0.000736382","ts":"1655758800"},{"value":"0.000733208","ts":"1656018000"},{"value":"0.000736292","ts":"1656277200"},{"value":"0.000738935","ts":"1656363600"},{"value":"0.000731903","ts":"1656622800"},{"value":"0.000738602","ts":"1656882000"},{"value":"0.000732801","ts":"1656968400"},{"value":"0.000749914","ts":"1657227600"},{"value":"0.00074885","ts":"1657486800"},{"value":"0.000759759","ts":"1657573200"},{"value":"0.000755764","ts":"1657832400"},{"value":"0.000748099","ts":"1658091600"},{"value":"0.000755333","ts":"1658178000"},{"value":"0.000750123","ts":"1658437200"},{"value":"0.00074669","ts":"1658696400"},{"value":"0.000753783","ts":"1658782800"},{"value":"0.000758498","ts":"1659042000"},{"value":"0.000747676","ts":"1659301200"},{"value":"0.000742632","ts":"1659387600"},{"value":"0.000748426","ts":"1659646800"},{"value":"0.000755754","ts":"1659906000"},{"value":"0.000753599","ts":"1659992400"},{"value":"0.000752319","ts":"1660251600"},{"value":"0.000756084","ts":"1660510800"},{"value":"0.000750473","ts":"1660597200"},{"value":"0.000759855","ts":"1660856400"},{"value":"0.000741535","ts":"1661115600"},{"value":"0.000746522","ts":"1661202000"},{"value":"0.000747423","ts":"1661461200"},{"value":"0.000745337","ts":"1661720400"},{"value":"0.000740941","ts":"1661806800"},{"value":"0.000744201","ts":"1662066000"},{"value":"0.000733538","ts":"1662325200"},{"value":"0.000737116","ts":"1662411600"},{"value":"0.000731571","ts":"1662670800"},{"value":"0.000715989","ts":"1662930000"},{"value":"0.000708335","ts":"1663016400"},{"value":"0.000715648","ts":"1663275600"},{"value":"0.000718016","ts":"1663534800"},{"value":"0.000721325","ts":"1663621200"},{"value":"0.000705461","ts":"1663880400"},{"value":"0.000732056","ts":"1664139600"},{"value":"0.0007295","ts":"1664226000"},{"value":"0.000715197","ts":"1664485200"},{"value":"0.00071164","ts":"1664744400"},{"value":"0.000698525","ts":"1664830800"},{"value":"0.000707378","ts":"1665090000"},{"value":"0.000728077","ts":"1665349200"},{"value":"0.000719984","ts":"1665435600"},{"value":"0.000718517","ts":"1665694800"},{"value":"0.000718874","ts":"1665954000"},{"value":"0.000709089","ts":"1666040400"},{"value":"0.000710275","ts":"1666299600"},{"value":"0.000708945","ts":"1666558800"},{"value":"0.00070964","ts":"1666645200"},{"value":"0.000703123","ts":"1666904400"},{"value":"0.00070366","ts":"1667163600"},{"value":"0.000710253","ts":"1667250000"},{"value":"0.000721661","ts":"1667509200"},{"value":"0.000710972","ts":"1667768400"},{"value":"0.000725584","ts":"1667854800"},{"value":"0.000702239","ts":"1668114000"},{"value":"0.000729377","ts":"1668373200"},{"value":"0.000729754","ts":"1668459600"},{"value":"0.000721126","ts":"1668718800"},{"value":"0.000728591","ts":"1668978000"},{"value":"0.000721405","ts":"1669064400"},{"value":"0.000710503","ts":"1669323600"},{"value":"0.0007168","ts":"1669582800"},{"value":"0.000722205","ts":"1669669200"},{"value":"0.000744121","ts":"1669928400"},{"value":"0.00073206","ts":"1670187600"},{"value":"0.000721495","ts":"1670274000"},{"value":"0.000717898","ts":"1670533200"},{"value":"0.000724894","ts":"1670792400"},{"value":"0.000718739","ts":"1670878800"},{"value":"0.000717393","ts":"1671138000"},{"value":"0.000719644","ts":"1671397200"},{"value":"0.000734137","ts":"1671483600"},{"value":"0.000732969","ts":"1671742800"},{"value":"0.000738326","ts":"1672002000"},{"value":"0.000736836","ts":"1672088400"},{"value":"0.000746329","ts":"1672347600"},{"value":"0.000745217","ts":"1672606800"},{"value":"0.000734046","ts":"1672693200"},{"value":"0.000734828","ts":"1672952400"},{"value":"0.000759186","ts":"1673211600"},{"value":"0.000752518","ts":"1673298000"},{"value":"0.000751582","ts":"1673557200"},{"value":"0.000746174","ts":"1673816400"},{"value":"0.000747012","ts":"1673902800"},{"value":"0.000744668","ts":"1674162000"},{"value":"0.000747972","ts":"1674421200"},{"value":"0.000745902","ts":"1674507600"},{"value":"0.00074692","ts":"1674766800"},{"value":"0.000749481","ts":"1675026000"},{"value":"0.000747843","ts":"1675112400"},{"value":"0.000750681","ts":"1675371600"},{"value":"0.000733784","ts":"1675630800"},{"value":"0.000739612","ts":"1675717200"},{"value":"0.000735791","ts":"1675976400"},{"value":"0.000736067","ts":"1676235600"},{"value":"0.000733688","ts":"1676322000"},{"value":"0.000734985","ts":"1676581200"},{"value":"0.000720915","ts":"1676840400"},{"value":"0.000724154","ts":"1676926800"},{"value":"0.000713675","ts":"1677186000"},{"value":"0.000716411","ts":"1677445200"},{"value":"0.00071355","ts":"1677531600"},{"value":"0.000711696","ts":"1677790800"},{"value":"0.000723364","ts":"1678050000"},{"value":"0.000729212","ts":"1678136400"},{"value":"0.000718373","ts":"1678395600"},{"value":"0.000706436","ts":"1678654800"},{"value":"0.000713933","ts":"1678741200"},{"value":"0.000718452","ts":"1679000400"},{"value":"0.000717982","ts":"1679259600"},{"value":"0.000710825","ts":"1679346000"},{"value":"0.000716034","ts":"1679605200"},{"value":"0.000714184","ts":"1679864400"},{"value":"0.000713548","ts":"1679950800"},{"value":"0.000710351","ts":"1680210000"},{"value":"0.000704678","ts":"1680469200"},{"value":"0.000697761","ts":"1680555600"},{"value":"0.000693595","ts":"1680814800"},{"value":"0.000699597","ts":"1681074000"},{"value":"0.000696359","ts":"1681160400"},{"value":"0.000687361","ts":"1681419600"},{"value":"0.000688897","ts":"1681678800"},{"value":"0.000690716","ts":"1681765200"},{"value":"0.000685603","ts":"1682024400"},{"value":"0.000681015","ts":"1682283600"},{"value":"0.000674927","ts":"1682370000"},{"value":"0.000676754","ts":"1682629200"},{"value":"0.000675877","ts":"1682888400"},{"value":"0.000676919","ts":"1682974800"},{"value":"0.000689819","ts":"1683234000"},{"value":"0.000689401","ts":"1683493200"},{"value":"0.000685092","ts":"1683579600"},{"value":"0.000694932","ts":"1683838800"},{"value":"0.000689971","ts":"1684098000"},{"value":"0.000689155","ts":"1684184400"},{"value":"0.000694652","ts":"1684443600"},{"value":"0.000697905","ts":"1684702800"},{"value":"0.000700511","ts":"1684789200"},{"value":"0.000706131","ts":"1685048400"},{"value":"0.000703796","ts":"1685307600"},{"value":"0.000703282","ts":"1685394000"},{"value":"0.000713194","ts":"1685653200"},{"value":"0.000714488","ts":"1685912400"},{"value":"0.000718133","ts":"1685998800"},{"value":"0.000715855","ts":"1686258000"},{"value":"0.000724082","ts":"1686517200"},{"value":"0.000721101","ts":"1686603600"},{"value":"0.000725366","ts":"1686862800"},{"value":"0.000716832","ts":"1687122000"},{"value":"0.000710469","ts":"1687208400"},{"value":"0.0007123","ts":"1687467600"},{"value":"0.000703207","ts":"1687726800"},{"value":"0.000698917","ts":"1687813200"},{"value":"0.000693122","ts":"1688072400"},{"value":"0.000696107","ts":"1688331600"},{"value":"0.000707677","ts":"1688418000"},{"value":"0.000704047","ts":"1688677200"},{"value":"0.000701341","ts":"1688936400"},{"value":"0.000698849","ts":"1689022800"},{"value":"0.000715639","ts":"1689282000"},{"value":"0.000701064","ts":"1689541200"},{"value":"0.000703247","ts":"1689627600"},{"value":"0.000710328","ts":"1689886800"},{"value":"0.000701732","ts":"1690146000"},{"value":"0.000706166","ts":"1690232400"},{"value":"0.000709879","ts":"1690491600"},{"value":"0.00071367","ts":"1690750800"},{"value":"0.000705766","ts":"1690837200"},{"value":"0.000704889","ts":"1691096400"},{"value":"0.000694704","ts":"1691355600"},{"value":"0.000698146","ts":"1691442000"},{"value":"0.000685931","ts":"1691701200"},{"value":"0.000689133","ts":"1691960400"},{"value":"0.000685906","ts":"1692046800"},{"value":"0.000688015","ts":"1692306000"},{"value":"0.000686224","ts":"1692565200"},{"value":"0.000687873","ts":"1692651600"},{"value":"0.000696094","ts":"1692910800"},{"value":"0.000697815","ts":"1693170000"},{"value":"0.000700943","ts":"1693256400"},{"value":"0.000703733","ts":"1693515600"},{"value":"0.00070384","ts":"1693774800"},{"value":"0.000707398","ts":"1693861200"},{"value":"0.000697904","ts":"1694120400"},{"value":"0.000696115","ts":"1694379600"},{"value":"0.000701578","ts":"1694466000"},{"value":"0.00070746","ts":"1694725200"},{"value":"0.000708476","ts":"1694984400"},{"value":"0.000707214","ts":"1695070800"},{"value":"0.000701119","ts":"1695330000"},{"value":"0.000706832","ts":"1695589200"},{"value":"0.000697119","ts":"1695675600"},{"value":"0.000698403","ts":"1695934800"},{"value":"0.000696567","ts":"1696194000"},{"value":"0.000703225","ts":"1696280400"},{"value":"0.000710132","ts":"1696539600"},{"value":"0.000703617","ts":"1696798800"},{"value":"0.000704101","ts":"1696885200"},{"value":"0.000707926","ts":"1697144400"},{"value":"0.000704983","ts":"1697403600"},{"value":"0.000700766","ts":"1697490000"},{"value":"0.00070005","ts":"1697749200"},{"value":"0.000694178","ts":"1698008400"},{"value":"0.000697157","ts":"1698094800"},{"value":"0.000703589","ts":"1698354000"},{"value":"0.000702429","ts":"1698613200"},{"value":"0.000701575","ts":"1698699600"},{"value":"0.000721939","ts":"1698958800"},{"value":"0.000712382","ts":"1699218000"},{"value":"0.00071444","ts":"1699304400"},{"value":"0.000717343","ts":"1699563600"},{"value":"0.000708686","ts":"1699822800"},{"value":"0.000695418","ts":"1699909200"},{"value":"0.000709547","ts":"1700168400"},{"value":"0.000705563","ts":"1700427600"},{"value":"0.00070544","ts":"1700514000"},{"value":"0.000705355","ts":"1700773200"},{"value":"0.00070271","ts":"1701032400"},{"value":"0.000699841","ts":"1701118800"},{"value":"0.000702174","ts":"1701378000"},{"value":"0.000712771","ts":"1701637200"},{"value":"0.000701874","ts":"1701723600"},{"value":"0.000706412","ts":"1701982800"},{"value":"0.000706355","ts":"1702242000"},{"value":"0.000704349","ts":"1702328400"},{"value":"0.000711737","ts":"1702587600"},{"value":"0.000703375","ts":"1702846800"},{"value":"0.00070417","ts":"1702933200"},{"value":"0.000697966","ts":"1703192400"},{"value":"0.000700097","ts":"1703451600"},{"value":"0.000698193","ts":"1703538000"},{"value":"0.000699266","ts":"1703797200"},{"value":"0.000699281","ts":"1704056400"},{"value":"0.000689672","ts":"1704142800"},{"value":"0.000695941","ts":"1704402000"},{"value":"0.000696315","ts":"1704661200"},{"value":"0.000697473","ts":"1704747600"},{"value":"0.000697303","ts":"1705006800"},{"value":"0.000695665","ts":"1705266000"},{"value":"0.000682175","ts":"1705352400"},{"value":"0.000685933","ts":"1705611600"},{"value":"0.000685536","ts":"1705870800"},{"value":"0.000688508","ts":"1705957200"},{"value":"0.000689785","ts":"1706216400"},{"value":"0.000691453","ts":"1706475600"},{"value":"0.000694848","ts":"1706562000"},{"value":"0.000696599","ts":"1706821200"},{"value":"0.000695199","ts":"1707080400"},{"value":"0.0006979","ts":"1707166800"},{"value":"0.000698256","ts":"1707426000"},{"value":"0.000695944","ts":"1707512400"},{"value":"0.000690227","ts":"1707771600"},{"value":"0.000693934","ts":"1707858000"},{"value":"0.000699485","ts":"1708117200"},{"value":"0.000696198","ts":"1708290000"},{"value":"0.000695134","ts":"1708462800"},{"value":"0.000692332","ts":"1708635600"},{"value":"0.000693587","ts":"1708894800"},{"value":"0.000692206","ts":"1708981200"},{"value":"0.000692214","ts":"1709240400"},{"value":"0.000692514","ts":"1709326800"},{"value":"0.000690585","ts":"1709586000"},{"value":"0.000686933","ts":"1709672400"},{"value":"0.000696531","ts":"1709931600"},{"value":"0.000694573","ts":"1710104400"},{"value":"0.000696198","ts":"1710277200"},{"value":"0.000698671","ts":"1710450000"},{"value":"0.000686922","ts":"1710709200"},{"value":"0.000688426","ts":"1710795600"},{"value":"0.000684723","ts":"1711054800"},{"value":"0.000688398","ts":"1711141200"},{"value":"0.000688393","ts":"1711400400"},{"value":"0.000687143","ts":"1711486800"},{"value":"0.000686013","ts":"1711746000"},{"value":"0.000691502","ts":"1711918800"},{"value":"0.000691676","ts":"1712091600"},{"value":"0.000685651","ts":"1712264400"},{"value":"0.000681092","ts":"1712523600"},{"value":"0.000679741","ts":"1712610000"},{"value":"0.000667152","ts":"1712869200"},{"value":"0.000681769","ts":"1713128400"},{"value":"0.000677185","ts":"1713214800"},{"value":"0.000675127","ts":"1713474000"},{"value":"0.000680313","ts":"1713733200"},{"value":"0.000680128","ts":"1713819600"},{"value":"0.000678374","ts":"1713906000"},{"value":"0.000679182","ts":"1713992400"},{"value":"0.000678735","ts":"1714078800"},{"value":"0.000678132","ts":"1714338000"},{"value":"0.000676431","ts":"1714424400"},{"value":"0.000676968","ts":"1714510800"},{"value":"0.000681557","ts":"1714597200"},{"value":"0.000685222","ts":"1714683600"},{"value":"0.00068498","ts":"1714942800"},{"value":"0.000683958","ts":"1715029200"},{"value":"0.000681522","ts":"1715115600"},{"value":"0.000678933","ts":"1715202000"},{"value":"0.000677128","ts":"1715288400"},{"value":"0.000678024","ts":"1715547600"},{"value":"0.000677096","ts":"1715634000"},{"value":"0.000678918","ts":"1715720400"},{"value":"0.00068168","ts":"1715806800"},{"value":"0.000679872","ts":"1715893200"},{"value":"0.000676541","ts":"1716152400"},{"value":"0.000675207","ts":"1716238800"},{"value":"0.000676319","ts":"1716325200"},{"value":"0.00067549","ts":"1716411600"},{"value":"0.000674287","ts":"1716498000"},{"value":"0.000676488","ts":"1716757200"},{"value":"0.000675318","ts":"1716843600"},{"value":"0.000675017","ts":"1716930000"},{"value":"0.000670646","ts":"1717016400"},{"value":"0.000666469","ts":"1717102800"},{"value":"0.000668603","ts":"1717362000"},{"value":"0.00066874","ts":"1717448400"},{"value":"0.000671572","ts":"1717534800"},{"value":"0.000672703","ts":"1717621200"},{"value":"0.000670652","ts":"1717707600"},{"value":"0.000675642","ts":"1717966800"},{"value":"0.000675236","ts":"1718053200"},{"value":"0.000674711","ts":"1718139600"},{"value":"0.00067654","ts":"1718226000"},{"value":"0.000675409","ts":"1718312400"},{"value":"0.000675056","ts":"1718571600"},{"value":"0.000674864","ts":"1718658000"},{"value":"0.000673293","ts":"1718744400"},{"value":"0.000671767","ts":"1719176400"},{"value":"0.000670641","ts":"1719262800"},{"value":"0.000671505","ts":"1719349200"},{"value":"0.000673231","ts":"1719435600"},{"value":"0.000675716","ts":"1719522000"},{"value":"0.000672904","ts":"1719781200"},{"value":"0.00067108","ts":"1719867600"},{"value":"0.000668019","ts":"1719954000"},{"value":"0.000669419","ts":"1720040400"},{"value":"0.00066975","ts":"1720126800"},{"value":"0.000667143","ts":"1720386000"},{"value":"0.000668165","ts":"1720472400"},{"value":"0.000667151","ts":"1720558800"},{"value":"0.000670539","ts":"1720645200"},{"value":"0.000666761","ts":"1720731600"},{"value":"0.0006625","ts":"1720990800"},{"value":"0.000663056","ts":"1721077200"},{"value":"0.000662559","ts":"1721163600"},{"value":"0.000662238","ts":"1721250000"},{"value":"0.00066106","ts":"1721336400"},{"value":"0.000661551","ts":"1721595600"},{"value":"0.000664697","ts":"1721682000"},{"value":"0.000666768","ts":"1721768400"},{"value":"0.000666433","ts":"1721854800"},{"value":"0.000665092","ts":"1721941200"},{"value":"0.000668751","ts":"1722200400"},{"value":"0.00066796","ts":"1722286800"},{"value":"0.000674551","ts":"1722373200"},{"value":"0.000676101","ts":"1722459600"},{"value":"0.000674847","ts":"1722546000"},{"value":"0.000667588","ts":"1722805200"},{"value":"0.000664866","ts":"1722891600"},{"value":"0.000665349","ts":"1722978000"},{"value":"0.000666354","ts":"1723064400"},{"value":"0.000670873","ts":"1723150800"},{"value":"0.000667513","ts":"1723410000"},{"value":"0.000667493","ts":"1723496400"},{"value":"0.000668928","ts":"1723582800"},{"value":"0.000667497","ts":"1723669200"},{"value":"0.000671616","ts":"1723755600"},{"value":"0.000676847","ts":"1724014800"},{"value":"0.000676294","ts":"1724101200"},{"value":"0.000672201","ts":"1724187600"},{"value":"0.000670431","ts":"1724274000"},{"value":"0.000674475","ts":"1724360400"},{"value":"0.000674273","ts":"1724619600"},{"value":"0.000673638","ts":"1724706000"},{"value":"0.000672429","ts":"1724792400"},{"value":"0.000676434","ts":"1724878800"},{"value":"0.000676735","ts":"1724965200"},{"value":"0.000674851","ts":"1725224400"},{"value":"0.000675446","ts":"1725310800"},{"value":"0.000676037","ts":"1725397200"},{"value":"0.000674895","ts":"1725483600"},{"value":"0.000673808","ts":"1725570000"},{"value":"0.000674776","ts":"1725829200"},{"value":"0.000675032","ts":"1725915600"},{"value":"0.000677912","ts":"1726002000"},{"value":"0.000675365","ts":"1726088400"},{"value":"0.00067918","ts":"1726174800"},{"value":"0.000679517","ts":"1726434000"},{"value":"0.000681754","ts":"1726520400"},{"value":"0.000680832","ts":"1726606800"},{"value":"0.000674198","ts":"1726693200"},{"value":"0.000672253","ts":"1726779600"},{"value":"0.000674635","ts":"1727038800"},{"value":"0.000674583","ts":"1727125200"},{"value":"0.000672574","ts":"1727211600"},{"value":"0.000681059","ts":"1727298000"},{"value":"0.000683637","ts":"1727384400"},{"value":"0.000680867","ts":"1727643600"},{"value":"0.000682033","ts":"1727730000"},{"value":"0.000683244","ts":"1727816400"},{"value":"0.000678888","ts":"1727902800"},{"value":"0.00067642","ts":"1727989200"},{"value":"0.00067716","ts":"1728248400"},{"value":"0.000675715","ts":"1728334800"},{"value":"0.00067816","ts":"1728421200"},{"value":"0.000676407","ts":"1728507600"},{"value":"0.000677184","ts":"1728594000"},{"value":"0.000677615","ts":"1728680400"},{"value":"0.000675153","ts":"1728853200"},{"value":"0.000672681","ts":"1728939600"},{"value":"0.000673912","ts":"1729026000"},{"value":"0.000672767","ts":"1729112400"},{"value":"0.000672441","ts":"1729198800"},{"value":"0.000672431","ts":"1729285200"},{"value":"0.00066878","ts":"1729458000"},{"value":"0.00067091","ts":"1729544400"},{"value":"0.00067049","ts":"1729630800"},{"value":"0.000671113","ts":"1729717200"},{"value":"0.000664786","ts":"1729803600"},{"value":"0.000667022","ts":"1729890000"},{"value":"0.00066824","ts":"1730062800"},{"value":"0.000668174","ts":"1730149200"},{"value":"0.000669658","ts":"1730235600"},{"value":"0.000667015","ts":"1730322000"},{"value":"0.000668068","ts":"1730408400"},{"value":"0.000668715","ts":"1730494800"},{"value":"0.000667463","ts":"1730667600"},{"value":"0.000665019","ts":"1730754000"},{"value":"0.000667192","ts":"1730840400"},{"value":"0.000667986","ts":"1730926800"},{"value":"0.000668958","ts":"1731013200"},{"value":"0.000667222","ts":"1731099600"},{"value":"0.000671279","ts":"1731272400"},{"value":"0.000669839","ts":"1731358800"},{"value":"0.000672544","ts":"1731445200"},{"value":"0.000675693","ts":"1731531600"},{"value":"0.00067751","ts":"1731618000"},{"value":"0.000679781","ts":"1731704400"},{"value":"0.000678356","ts":"1731877200"},{"value":"0.000679361","ts":"1731963600"},{"value":"0.000678402","ts":"1732050000"},{"value":"0.000679621","ts":"1732136400"},{"value":"0.00068306","ts":"1732222800"},{"value":"0.000683345","ts":"1732309200"},{"value":"0.000680581","ts":"1732482000"},{"value":"0.00068106","ts":"1732568400"},{"value":"0.000682136","ts":"1732654800"},{"value":"0.000678969","ts":"1732741200"},{"value":"0.000677578","ts":"1732827600"},{"value":"0.000677258","ts":"1732914000"},{"value":"0.000677992","ts":"1733086800"},{"value":"0.000678347","ts":"1733173200"},{"value":"0.00067215","ts":"1733259600"},{"value":"0.000669189","ts":"1733346000"},{"value":"0.000665355","ts":"1733432400"},{"value":"0.00066393","ts":"1733518800"},{"value":"0.000660718","ts":"1733691600"},{"value":"0.000663191","ts":"1733778000"},{"value":"0.000665539","ts":"1733864400"},{"value":"0.000666164","ts":"1733950800"},{"value":"0.000663189","ts":"1734037200"},{"value":"0.000663237","ts":"1734123600"},{"value":"0.000661788","ts":"1734296400"},{"value":"0.000662973","ts":"1734382800"},{"value":"0.000661373","ts":"1734469200"},{"value":"0.000667029","ts":"1734555600"},{"value":"0.000663675","ts":"1734642000"},{"value":"0.000663235","ts":"1734728400"},{"value":"0.000661879","ts":"1734901200"},{"value":"0.000659937","ts":"1734987600"},{"value":"0.000656924","ts":"1735074000"},{"value":"0.000653524","ts":"1735160400"},{"value":"0.000650378","ts":"1735246800"},{"value":"0.000650706","ts":"1735333200"},{"value":"0.000653885","ts":"1735506000"},{"value":"0.000652934","ts":"1735592400"},{"value":"0.000653695","ts":"1735678800"},{"value":"0.000661486","ts":"1735765200"},{"value":"0.000660151","ts":"1735851600"},{"value":"0.000661101","ts":"1735938000"},{"value":"0.000658758","ts":"1736110800"},{"value":"0.000664477","ts":"1736197200"},{"value":"0.0006643","ts":"1736283600"},{"value":"0.000665368","ts":"1736370000"},{"value":"0.000662282","ts":"1736456400"},{"value":"0.000661676","ts":"1736542800"},{"value":"0.000666753","ts":"1736715600"},{"value":"0.000664983","ts":"1736802000"},{"value":"0.000667285","ts":"1736888400"},{"value":"0.000665914","ts":"1736974800"},{"value":"0.000667598","ts":"1737061200"},{"value":"0.000667538","ts":"1737147600"},{"value":"0.00066685","ts":"1737320400"},{"value":"0.000668529","ts":"1737406800"},{"value":"0.000668591","ts":"1737493200"},{"value":"0.000668487","ts":"1737579600"},{"value":"0.000666081","ts":"1737666000"},{"value":"0.000666688","ts":"1737752400"},{"value":"0.000664105","ts":"1737925200"},{"value":"0.000662516","ts":"1738011600"},{"value":"0.000665159","ts":"1738098000"},{"value":"0.000665287","ts":"1738184400"},{"value":"0.000661641","ts":"1738270800"},{"value":"0.000662243","ts":"1738357200"},{"value":"0.000665306","ts":"1738530000"},{"value":"0.000662669","ts":"1738616400"},{"value":"0.000664617","ts":"1738702800"},{"value":"0.000665562","ts":"1738789200"},{"value":"0.000665004","ts":"1738875600"},{"value":"0.000665287","ts":"1738962000"},{"value":"0.000668559","ts":"1739134800"},{"value":"0.000665237","ts":"1739221200"},{"value":"0.000662584","ts":"1739307600"},{"value":"0.000663372","ts":"1739394000"},{"value":"0.000661176","ts":"1739480400"},{"value":"0.000661243","ts":"1739566800"},{"value":"0.000661465","ts":"1739739600"},{"value":"0.000664142","ts":"1739826000"},{"value":"0.000666241","ts":"1739912400"},{"value":"0.000664347","ts":"1739998800"},{"value":"0.000665225","ts":"1740085200"},{"value":"0.000665253","ts":"1740171600"},{"value":"0.000668648","ts":"1740344400"},{"value":"0.000664745","ts":"1740430800"},{"value":"0.000664647","ts":"1740517200"},{"value":"0.00066252","ts":"1740603600"},{"value":"0.000659588","ts":"1740690000"},{"value":"0.000659379","ts":"1740776400"},{"value":"0.00065309","ts":"1740949200"},{"value":"0.000648489","ts":"1741035600"},{"value":"0.000641975","ts":"1741122000"},{"value":"0.000640597","ts":"1741208400"},{"value":"0.000637177","ts":"1741294800"},{"value":"0.000637934","ts":"1741381200"},{"value":"0.000632135","ts":"1741554000"},{"value":"0.000630769","ts":"1741640400"},{"value":"0.000633149","ts":"1741726800"},{"value":"0.000633754","ts":"1741813200"},{"value":"0.000633503","ts":"1741899600"},{"value":"0.000633531","ts":"1741986000"},{"value":"0.000634209","ts":"1742158800"},{"value":"0.000630276","ts":"1742245200"},{"value":"0.000628721","ts":"1742331600"},{"value":"0.000628125","ts":"1742418000"},{"value":"0.000630647","ts":"1742504400"},{"value":"0.000630805","ts":"1742763600"},{"value":"0.000633037","ts":"1742850000"},{"value":"0.000633124","ts":"1742936400"},{"value":"0.000631728","ts":"1743022800"},{"value":"0.000628186","ts":"1743109200"},{"value":"0.000627708","ts":"1743368400"},{"value":"0.000629952","ts":"1743454800"},{"value":"0.000628686","ts":"1743541200"},{"value":"0.000623281","ts":"1743627600"},{"value":"0.000624237","ts":"1743714000"},{"value":"0.000623353","ts":"1743973200"},{"value":"0.000613641","ts":"1744059600"},{"value":"0.000631269","ts":"1744146000"},{"value":"0.000614131","ts":"1744232400"},{"value":"0.00061926","ts":"1744318800"},{"value":"0.000620548","ts":"1744578000"},{"value":"0.000620988","ts":"1744664400"},{"value":"0.000620648","ts":"1744750800"},{"value":"0.000620643","ts":"1744837200"},{"value":"0.00061625","ts":"1744923600"},{"value":"0.000616391","ts":"1745010000"},{"value":"0.000610861","ts":"1745182800"},{"value":"0.000612458","ts":"1745269200"},{"value":"0.000619491","ts":"1745355600"},{"value":"0.000614104","ts":"1745442000"},{"value":"0.000612099","ts":"1745528400"},{"value":"0.00061196","ts":"1745614800"},{"value":"0.000609621","ts":"1745787600"},{"value":"0.000613437","ts":"1745874000"},{"value":"0.000619807","ts":"1745960400"},{"value":"0.000616973","ts":"1746046800"},{"value":"0.000632811","ts":"1746133200"},{"value":"0.000632882","ts":"1746219600"},{"value":"0.000643004","ts":"1746392400"},{"value":"0.000639534","ts":"1746478800"},{"value":"0.000633051","ts":"1746565200"},{"value":"0.000634207","ts":"1746651600"},{"value":"0.000636734","ts":"1746738000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+krw+eur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1948742051746822778","uid":null,"queryText":"курс krw eur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000003 €","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000004 €","hideAbsoluteDelta":false,"relativeDelta":"0,62%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000005 €","hideAbsoluteDelta":false,"relativeDelta":"0,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000042 €","hideAbsoluteDelta":false,"relativeDelta":"−6,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000119 €","hideAbsoluteDelta":false,"relativeDelta":"−15,79%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8356","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3nlw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3nl3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3928.5,3945,3946,3966,3954,3935,3910,3869.5,3879.5,3923,4034,4013,4039,4013.5,3997,4036,4014,4020.5,3993.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"dayValue":[3991,4030.5,4039,4033,4034,4038,4048,4048.5,4032,4019.5,4017,4002,4024,4023.5,4024,4024,4007,4027,4020,4009,4001,3993.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,3993.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,50 ₽","relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−114,50 ₽","relativeDelta":"−2,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"24,00 ₽","relativeDelta":"0,6%","direction":"positive"},"yearDelta":{"absoluteDelta":"−155,00 ₽","relativeDelta":"−3,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−155,00 ₽","relativeDelta":"−3,74%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 993,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4108,4020.5,4001.5,3928.5,3945,3946,3966,3954,3935,3910,3869.5,3879.5,3923,4034,4013,4039,4013.5,3997,4036,4014,4020.5,3993.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"dayValue":[3991,4030.5,4039,4033,4034,4038,4048,4048.5,4032,4019.5,4017,4002,4024,4023.5,4024,4024,4007,4027,4020,4009,4001,3993.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,3993.5]}},{"value":{"weekValue":[149.7,145.19,144.93,142.21,139.64,139.7,141.13,140.71,138.49,138.04,136.77,135.95,135.96,138.18,137.71,137.69,139.4,139.24,141.14,142.54,142.82,142.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.9],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.9],"dayValue":[139.9,141.25,141.67,142.44,143.33,142.9,142.93,143.3,143.01,142.7,142.05,141.19,142.62,142.6,142.97,142.82,142.31,142.81,142.39,142.83,142.8,142.9],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,00 ₽","relativeDelta":"2,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,80 ₽","relativeDelta":"−4,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"20,99 ₽","relativeDelta":"17,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,32 ₽","relativeDelta":"−7,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−132,46 ₽","relativeDelta":"−48,1%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"142,90 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.7,145.19,144.93,142.21,139.64,139.7,141.13,140.71,138.49,138.04,136.77,135.95,135.96,138.18,137.71,137.69,139.4,139.24,141.14,142.54,142.82,142.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.9],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.9],"dayValue":[139.9,141.25,141.67,142.44,143.33,142.9,142.93,143.3,143.01,142.7,142.05,141.19,142.62,142.6,142.97,142.82,142.31,142.81,142.39,142.83,142.8,142.9],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.9]}},{"value":{"weekValue":[3180,3096,3086,3035.4,3034.4,3028.4,3049,3038.2,3019,2991.8,2959.8,2971,2989,3042.8,3042,3041.6,3062.2,3049.2,3059,3071.6,3057.2,3055.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.2],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3055.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.2],"dayValue":[3038,3060.8,3064.8,3066.6,3077.6,3074.8,3076,3078.4,3070.4,3072.8,3064.8,3047.2,3060,3059.8,3059,3057.4,3052,3059,3057.6,3056,3056.2,3055.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,20 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−124,80 ₽","relativeDelta":"−3,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"55,60 ₽","relativeDelta":"1,85%","direction":"positive"},"yearDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 855,20 ₽","relativeDelta":"154,6%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 055,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3180,3096,3086,3035.4,3034.4,3028.4,3049,3038.2,3019,2991.8,2959.8,2971,2989,3042.8,3042,3041.6,3062.2,3049.2,3059,3071.6,3057.2,3055.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.2],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3055.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.2],"dayValue":[3038,3060.8,3064.8,3066.6,3077.6,3074.8,3076,3078.4,3070.4,3072.8,3064.8,3047.2,3060,3059.8,3059,3057.4,3052,3059,3057.6,3056,3056.2,3055.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.2]}},{"value":{"weekValue":[91.52,89.59,89.2,88.96,89.08,89.14,89.15,89.24,86.76,86.96,87.26,87.57,87.64,88.77,88.54,88.51,90,89.57,90.67,90.94,90.44,90.59],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.59],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.59],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.59],"dayValue":[89.4,90.68,90.85,91.13,91.11,90.88,90.89,91.4,91.3,91.15,90.85,90.19,90.56,90.62,90.52,90.44,90.38,90.61,90.44,90.42,90.57,90.59],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,19 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,93 ₽","relativeDelta":"−1,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,89 ₽","relativeDelta":"2,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−155,09 ₽","relativeDelta":"−63,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,41 ₽","relativeDelta":"−20,54%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,59 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[91.52,89.59,89.2,88.96,89.08,89.14,89.15,89.24,86.76,86.96,87.26,87.57,87.64,88.77,88.54,88.51,90,89.57,90.67,90.94,90.44,90.59],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.59],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.59],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.59],"dayValue":[89.4,90.68,90.85,91.13,91.11,90.88,90.89,91.4,91.3,91.15,90.85,90.19,90.56,90.62,90.52,90.44,90.38,90.61,90.44,90.42,90.57,90.59],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.59]}},{"value":{"weekValue":[307.8,303.52,303.41,300.47,301.44,300.7,301.32,301.94,298.81,297.51,294.98,295.88,298.68,302.54,302.02,302.16,303.27,302.52,304.82,304.54,301.95,302.15],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.15],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.15],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.15],"dayValue":[302.79,304.77,304.67,305.58,305.22,305.14,305.71,305.6,305.17,304.67,304.16,301.55,302.75,302.03,302.14,301.8,301.78,302.64,302.01,302.31,302.24,302.15],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,65 ₽","relativeDelta":"−1,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"20,12 ₽","relativeDelta":"7,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,06 ₽","relativeDelta":"−2,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,50 ₽","relativeDelta":"508,57%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,15 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,303.52,303.41,300.47,301.44,300.7,301.32,301.94,298.81,297.51,294.98,295.88,298.68,302.54,302.02,302.16,303.27,302.52,304.82,304.54,301.95,302.15],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.15],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.15],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.15],"dayValue":[302.79,304.77,304.67,305.58,305.22,305.14,305.71,305.6,305.17,304.67,304.16,301.55,302.75,302.03,302.14,301.8,301.78,302.64,302.01,302.31,302.24,302.15],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.15]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3928.5,3945,3946,3966,3954,3935,3910,3869.5,3879.5,3923,4034,4013,4039,4013.5,3997,4036,4014,4020.5,3993.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"dayValue":[3991,4030.5,4039,4033,4034,4038,4048,4048.5,4032,4019.5,4017,4002,4024,4023.5,4024,4024,4007,4027,4020,4009,4001,3993.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,3993.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0626","Ts":"1746565200","AbsoluteDelta":"+2.5"},"HalfYearDelta":{"RelativeDelta":"+2.71","Ts":"1731013200","AbsoluteDelta":"+105.5"},"QuarterDelta":{"RelativeDelta":"-4.92","Ts":"1738875600","AbsoluteDelta":"-206.5"},"AllTimeDelta":{"RelativeDelta":"-3.74","Ts":"1721768400","AbsoluteDelta":"-155"},"WeekDelta":{"RelativeDelta":"-2.79","Ts":"1746154800","AbsoluteDelta":"-114.5"},"MonthDelta":{"RelativeDelta":"+0.6046","Ts":"1744059600","AbsoluteDelta":"+24"},"YearDelta":{"RelativeDelta":"-3.74","Ts":"1721768400","AbsoluteDelta":"-155"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3993.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.7,145.19,144.93,142.21,139.64,139.7,141.13,140.71,138.49,138.04,136.77,135.95,135.96,138.18,137.71,137.69,139.4,139.24,141.14,142.54,142.82,142.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.9],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.9],"dayValue":[139.9,141.25,141.67,142.44,143.33,142.9,142.93,143.3,143.01,142.7,142.05,141.19,142.62,142.6,142.97,142.82,142.31,142.81,142.39,142.83,142.8,142.9],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.14","Ts":"1746565200","AbsoluteDelta":"+3"},"HalfYearDelta":{"RelativeDelta":"+5.15","Ts":"1731013200","AbsoluteDelta":"+7"},"QuarterDelta":{"RelativeDelta":"+0.7047","Ts":"1738875600","AbsoluteDelta":"+1"},"AllTimeDelta":{"RelativeDelta":"-48.1","Ts":"1147896000","AbsoluteDelta":"-132.46"},"WeekDelta":{"RelativeDelta":"-4.54","Ts":"1746154800","AbsoluteDelta":"-6.8"},"MonthDelta":{"RelativeDelta":"+17.22","Ts":"1744059600","AbsoluteDelta":"+20.99"},"YearDelta":{"RelativeDelta":"-7.34","Ts":"1715115600","AbsoluteDelta":"-11.32"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+142.9","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3180,3096,3086,3035.4,3034.4,3028.4,3049,3038.2,3019,2991.8,2959.8,2971,2989,3042.8,3042,3041.6,3062.2,3049.2,3059,3071.6,3057.2,3055.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.2],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3055.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.2],"dayValue":[3038,3060.8,3064.8,3066.6,3077.6,3074.8,3076,3078.4,3070.4,3072.8,3064.8,3047.2,3060,3059.8,3059,3057.4,3052,3059,3057.6,3056,3056.2,3055.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5662","Ts":"1746565200","AbsoluteDelta":"+17.2"},"HalfYearDelta":{"RelativeDelta":"+18.74","Ts":"1731013200","AbsoluteDelta":"+482.2"},"QuarterDelta":{"RelativeDelta":"-1.6","Ts":"1738875600","AbsoluteDelta":"-49.8"},"AllTimeDelta":{"RelativeDelta":"+154.6","Ts":"1572210000","AbsoluteDelta":"+1855.2"},"WeekDelta":{"RelativeDelta":"-3.92","Ts":"1746154800","AbsoluteDelta":"-124.8"},"MonthDelta":{"RelativeDelta":"+1.85","Ts":"1744059600","AbsoluteDelta":"+55.6"},"YearDelta":{"RelativeDelta":"-0.9981","Ts":"1715115600","AbsoluteDelta":"-30.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3055.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[91.52,89.59,89.2,88.96,89.08,89.14,89.15,89.24,86.76,86.96,87.26,87.57,87.64,88.77,88.54,88.51,90,89.57,90.67,90.94,90.44,90.59],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.59],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.59],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.59],"dayValue":[89.4,90.68,90.85,91.13,91.11,90.88,90.89,91.4,91.3,91.15,90.85,90.19,90.56,90.62,90.52,90.44,90.38,90.61,90.44,90.42,90.57,90.59],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.33","Ts":"1746565200","AbsoluteDelta":"+1.19"},"HalfYearDelta":{"RelativeDelta":"-13.85","Ts":"1731013200","AbsoluteDelta":"-14.56"},"QuarterDelta":{"RelativeDelta":"-15.28","Ts":"1738875600","AbsoluteDelta":"-16.34"},"AllTimeDelta":{"RelativeDelta":"-20.54","Ts":"1230152400","AbsoluteDelta":"-23.41"},"WeekDelta":{"RelativeDelta":"-1.02","Ts":"1746154800","AbsoluteDelta":"-0.93"},"MonthDelta":{"RelativeDelta":"+2.13","Ts":"1744059600","AbsoluteDelta":"+1.89"},"YearDelta":{"RelativeDelta":"-63.13","Ts":"1715115600","AbsoluteDelta":"-155.09"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.59","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,303.52,303.41,300.47,301.44,300.7,301.32,301.94,298.81,297.51,294.98,295.88,298.68,302.54,302.02,302.16,303.27,302.52,304.82,304.54,301.95,302.15],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.15],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.15],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.15],"dayValue":[302.79,304.77,304.67,305.58,305.22,305.14,305.71,305.6,305.17,304.67,304.16,301.55,302.75,302.03,302.14,301.8,301.78,302.64,302.01,302.31,302.24,302.15],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2114","Ts":"1746565200","AbsoluteDelta":"-0.64"},"HalfYearDelta":{"RelativeDelta":"+18.04","Ts":"1731013200","AbsoluteDelta":"+46.17"},"QuarterDelta":{"RelativeDelta":"+5.72","Ts":"1738875600","AbsoluteDelta":"+16.34"},"AllTimeDelta":{"RelativeDelta":"+508.57","Ts":"1146513600","AbsoluteDelta":"+252.5"},"WeekDelta":{"RelativeDelta":"-1.84","Ts":"1746154800","AbsoluteDelta":"-5.65"},"MonthDelta":{"RelativeDelta":"+7.13","Ts":"1744059600","AbsoluteDelta":"+20.12"},"YearDelta":{"RelativeDelta":"-2.91","Ts":"1715115600","AbsoluteDelta":"-9.06"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.15","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс krw eur","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3nlw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3nl4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20krw%20eur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3nlw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}