Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000034
    Данные носят ознакомительный характер
    1 Кувейтский динар = 0,0000338621 Bitcoin
    Курс валюты опустился на −0,000006 BTC Курс валюты опустился на −14,21%
    −0,000006 BTC
    −14,21%
    за месяц
    Обновлено 03.05.2025, 22:34
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 940,50 ₽
    Цена опустилась на −350,50 ₽
    −350,50 ₽
    8,17%
    GAZP
    Газпром
    139,58 ₽
    Цена выросла на 5,04 ₽
    +5,04 ₽
    3,75%
    T
    Т-Технологии
    3 022,20 ₽
    Цена опустилась на −250,20 ₽
    −250,20 ₽
    7,65%
    MTLR
    Мечел
    88,93 ₽
    Цена опустилась на −18,13 ₽
    −18,13 ₽
    16,93%
    SBER
    СберБанк
    300,70 ₽
    Цена опустилась на −1,39 ₽
    −1,39 ₽
    0,46%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"khcl0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkwd%2Bbtc%26lr%3D213%26ncrnd%3D59042&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkwd%2Bbtc%26lr%3D213%26ncrnd%3D59042","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс kwd btc","reqid":"1746301039498930-16637972064471960981-balancer-l7leveler-kubr-yp-klg-290-BAL","lr":"213","counters":{"type":"b","data":{"$header":"khclz000","logo":"khclz001","advanced-search":"khclz002","login":"khclz004","usermenu":"khclz005","market-cart":"khclz007","more-button":"khclz008","cbir":"khclz009","clear":"khclz00a","submit":"khclz00b","$navigation":"khclz00c","item":"khclz00r","tab-search":"khclz00e","tab-finance":"khclz00g","tab-images":"khclz00i","tab-video":"khclz00k","tab-maps":"khclz00m","tab-shopping":"khclz00o","tab-translate":"khclz00q","tab-all":"khclz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khclw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"khcl1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khclw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"khcl2":{"state":{"fromName":"KWD","timeInfo":"Данные носят ознакомительный характер · 03.05.2025 22:34 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"toName":"BTC","isCrypto":true,"toOptions":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.0000338621","multiplierFormatted":"0,000034","rateText":"1 Кувейтский динар = 0,0000338621 Bitcoin","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"value":"0.0000335744","ts":"1746214200"},{"value":"0.000033607","ts":"1746214500"},{"value":"0.0000336247","ts":"1746214800"},{"value":"0.0000336566","ts":"1746215100"},{"value":"0.0000336646","ts":"1746215400"},{"value":"0.0000336361","ts":"1746215700"},{"value":"0.0000336462","ts":"1746216000"},{"value":"0.0000336247","ts":"1746216300"},{"value":"0.0000335949","ts":"1746216600"},{"value":"0.0000336039","ts":"1746216900"},{"value":"0.0000336094","ts":"1746217200"},{"value":"0.0000336004","ts":"1746217500"},{"value":"0.0000336014","ts":"1746217800"},{"value":"0.0000335779","ts":"1746218100"},{"value":"0.0000335703","ts":"1746218400"},{"value":"0.0000335782","ts":"1746218700"},{"value":"0.0000335907","ts":"1746219000"},{"value":"0.0000335962","ts":"1746219300"},{"value":"0.0000335955","ts":"1746219600"},{"value":"0.0000335987","ts":"1746219900"},{"value":"0.0000335994","ts":"1746220200"},{"value":"0.0000335931","ts":"1746220500"},{"value":"0.000033598","ts":"1746220800"},{"value":"0.000033616","ts":"1746221100"},{"value":"0.0000336188","ts":"1746221400"},{"value":"0.0000336226","ts":"1746221700"},{"value":"0.0000336482","ts":"1746222000"},{"value":"0.0000336976","ts":"1746222600"},{"value":"0.0000337123","ts":"1746222900"},{"value":"0.0000336966","ts":"1746223200"},{"value":"0.0000337112","ts":"1746223500"},{"value":"0.0000337049","ts":"1746223800"},{"value":"0.0000337154","ts":"1746224100"},{"value":"0.0000337224","ts":"1746224400"},{"value":"0.0000337081","ts":"1746224700"},{"value":"0.0000337029","ts":"1746225000"},{"value":"0.0000336994","ts":"1746225300"},{"value":"0.0000337091","ts":"1746225600"},{"value":"0.0000337248","ts":"1746225900"},{"value":"0.0000337175","ts":"1746226200"},{"value":"0.0000337245","ts":"1746226500"},{"value":"0.0000337262","ts":"1746226800"},{"value":"0.0000337199","ts":"1746227100"},{"value":"0.0000337171","ts":"1746227400"},{"value":"0.0000337144","ts":"1746227700"},{"value":"0.0000336938","ts":"1746228000"},{"value":"0.0000337018","ts":"1746228300"},{"value":"0.0000337067","ts":"1746228600"},{"value":"0.0000336823","ts":"1746228900"},{"value":"0.0000336736","ts":"1746229200"},{"value":"0.0000336733","ts":"1746229500"},{"value":"0.0000336698","ts":"1746229800"},{"value":"0.0000336507","ts":"1746230100"},{"value":"0.0000336479","ts":"1746230400"},{"value":"0.0000336455","ts":"1746230700"},{"value":"0.0000336503","ts":"1746231000"},{"value":"0.0000336538","ts":"1746231300"},{"value":"0.0000336528","ts":"1746231600"},{"value":"0.000033675","ts":"1746231900"},{"value":"0.0000336823","ts":"1746232200"},{"value":"0.0000336809","ts":"1746232500"},{"value":"0.0000336879","ts":"1746232800"},{"value":"0.0000337036","ts":"1746233100"},{"value":"0.0000337164","ts":"1746233400"},{"value":"0.0000337109","ts":"1746233700"},{"value":"0.0000337119","ts":"1746234000"},{"value":"0.0000337294","ts":"1746234300"},{"value":"0.0000337374","ts":"1746234600"},{"value":"0.0000337458","ts":"1746234900"},{"value":"0.0000337534","ts":"1746235200"},{"value":"0.000033743","ts":"1746235500"},{"value":"0.0000337667","ts":"1746235800"},{"value":"0.0000337807","ts":"1746236100"},{"value":"0.0000337874","ts":"1746236400"},{"value":"0.0000337905","ts":"1746236700"},{"value":"0.0000337891","ts":"1746237000"},{"value":"0.0000337818","ts":"1746237300"},{"value":"0.0000337531","ts":"1746237600"},{"value":"0.0000337381","ts":"1746237900"},{"value":"0.0000337374","ts":"1746238200"},{"value":"0.0000337356","ts":"1746238500"},{"value":"0.0000337311","ts":"1746238800"},{"value":"0.0000337339","ts":"1746239100"},{"value":"0.0000337175","ts":"1746239400"},{"value":"0.000033721","ts":"1746239700"},{"value":"0.0000337398","ts":"1746240000"},{"value":"0.0000337513","ts":"1746240300"},{"value":"0.0000337538","ts":"1746240600"},{"value":"0.0000337583","ts":"1746240900"},{"value":"0.0000337639","ts":"1746241200"},{"value":"0.000033765","ts":"1746241500"},{"value":"0.0000337671","ts":"1746241800"},{"value":"0.0000337758","ts":"1746242100"},{"value":"0.0000337926","ts":"1746242400"},{"value":"0.0000338021","ts":"1746242700"},{"value":"0.0000338063","ts":"1746243000"},{"value":"0.0000338245","ts":"1746243300"},{"value":"0.00003382","ts":"1746243600"},{"value":"0.0000338098","ts":"1746243900"},{"value":"0.0000337951","ts":"1746244200"},{"value":"0.0000338122","ts":"1746244500"},{"value":"0.0000338273","ts":"1746244800"},{"value":"0.0000338256","ts":"1746245100"},{"value":"0.000033808","ts":"1746245400"},{"value":"0.0000337975","ts":"1746245700"},{"value":"0.0000337975","ts":"1746246000"},{"value":"0.0000337856","ts":"1746246300"},{"value":"0.0000337888","ts":"1746246600"},{"value":"0.0000337797","ts":"1746246900"},{"value":"0.0000337772","ts":"1746247200"},{"value":"0.0000337762","ts":"1746247500"},{"value":"0.0000337741","ts":"1746247800"},{"value":"0.0000337748","ts":"1746248100"},{"value":"0.0000337709","ts":"1746248400"},{"value":"0.0000337786","ts":"1746248700"},{"value":"0.0000337944","ts":"1746249000"},{"value":"0.0000337916","ts":"1746249300"},{"value":"0.000033772","ts":"1746249600"},{"value":"0.0000337692","ts":"1746249900"},{"value":"0.0000337702","ts":"1746250200"},{"value":"0.0000337776","ts":"1746250500"},{"value":"0.0000337548","ts":"1746250800"},{"value":"0.0000337545","ts":"1746251100"},{"value":"0.0000337758","ts":"1746251400"},{"value":"0.0000337972","ts":"1746251700"},{"value":"0.0000338045","ts":"1746252000"},{"value":"0.0000338203","ts":"1746252300"},{"value":"0.0000338287","ts":"1746252600"},{"value":"0.0000338389","ts":"1746252900"},{"value":"0.0000338488","ts":"1746253200"},{"value":"0.0000338505","ts":"1746253500"},{"value":"0.0000338614","ts":"1746253800"},{"value":"0.0000338597","ts":"1746254100"},{"value":"0.0000338463","ts":"1746254400"},{"value":"0.0000338533","ts":"1746254700"},{"value":"0.0000338808","ts":"1746255000"},{"value":"0.0000338779","ts":"1746255300"},{"value":"0.0000338846","ts":"1746255600"},{"value":"0.0000338839","ts":"1746255900"},{"value":"0.0000338741","ts":"1746256200"},{"value":"0.0000338734","ts":"1746256500"},{"value":"0.0000338776","ts":"1746256800"},{"value":"0.0000338776","ts":"1746257100"},{"value":"0.0000338516","ts":"1746257700"},{"value":"0.0000338396","ts":"1746258000"},{"value":"0.0000338361","ts":"1746258300"},{"value":"0.0000338333","ts":"1746258600"},{"value":"0.0000338344","ts":"1746258900"},{"value":"0.0000338438","ts":"1746259200"},{"value":"0.0000338783","ts":"1746259500"},{"value":"0.0000338903","ts":"1746259800"},{"value":"0.0000338857","ts":"1746260100"},{"value":"0.0000338906","ts":"1746260400"},{"value":"0.0000338674","ts":"1746260700"},{"value":"0.0000338449","ts":"1746261000"},{"value":"0.000033821","ts":"1746261300"},{"value":"0.0000338214","ts":"1746261600"},{"value":"0.0000338217","ts":"1746261900"},{"value":"0.0000338298","ts":"1746262200"},{"value":"0.0000338452","ts":"1746262500"},{"value":"0.0000338473","ts":"1746262800"},{"value":"0.0000338435","ts":"1746263100"},{"value":"0.0000338635","ts":"1746263400"},{"value":"0.0000338561","ts":"1746263700"},{"value":"0.0000338456","ts":"1746264000"},{"value":"0.0000338368","ts":"1746264300"},{"value":"0.0000338452","ts":"1746264600"},{"value":"0.0000338604","ts":"1746264900"},{"value":"0.0000338477","ts":"1746265500"},{"value":"0.0000338473","ts":"1746265800"},{"value":"0.0000338635","ts":"1746266100"},{"value":"0.0000338674","ts":"1746266400"},{"value":"0.0000338702","ts":"1746266700"},{"value":"0.0000338853","ts":"1746267000"},{"value":"0.0000338896","ts":"1746267300"},{"value":"0.0000338815","ts":"1746267600"},{"value":"0.0000338878","ts":"1746267900"},{"value":"0.0000338973","ts":"1746268200"},{"value":"0.0000339139","ts":"1746268500"},{"value":"0.0000339344","ts":"1746268800"},{"value":"0.00003394","ts":"1746269100"},{"value":"0.0000339503","ts":"1746269400"},{"value":"0.0000339676","ts":"1746269700"},{"value":"0.0000339796","ts":"1746270000"},{"value":"0.0000339736","ts":"1746270300"},{"value":"0.0000339754","ts":"1746270600"},{"value":"0.0000339764","ts":"1746270900"},{"value":"0.0000339595","ts":"1746271200"},{"value":"0.0000339534","ts":"1746271500"},{"value":"0.0000339556","ts":"1746271800"},{"value":"0.000033939","ts":"1746272100"},{"value":"0.000033958","ts":"1746272400"},{"value":"0.0000339715","ts":"1746272700"},{"value":"0.0000339786","ts":"1746273300"},{"value":"0.0000339708","ts":"1746273600"},{"value":"0.0000339839","ts":"1746273900"},{"value":"0.0000339856","ts":"1746274200"},{"value":"0.0000339679","ts":"1746274500"},{"value":"0.0000339542","ts":"1746274800"},{"value":"0.0000339513","ts":"1746275100"},{"value":"0.0000339435","ts":"1746275400"},{"value":"0.000033945","ts":"1746275700"},{"value":"0.0000339241","ts":"1746276000"},{"value":"0.0000339157","ts":"1746276300"},{"value":"0.0000339082","ts":"1746276600"},{"value":"0.0000339111","ts":"1746276900"},{"value":"0.00003391","ts":"1746277200"},{"value":"0.0000338977","ts":"1746277500"},{"value":"0.000033891","ts":"1746277800"},{"value":"0.0000338892","ts":"1746278100"},{"value":"0.0000338864","ts":"1746278400"},{"value":"0.0000338804","ts":"1746278700"},{"value":"0.0000338737","ts":"1746279000"},{"value":"0.0000338801","ts":"1746279300"},{"value":"0.0000338744","ts":"1746279600"},{"value":"0.0000338639","ts":"1746279900"},{"value":"0.0000338653","ts":"1746280200"},{"value":"0.0000338523","ts":"1746280500"},{"value":"0.0000338516","ts":"1746280800"},{"value":"0.0000338319","ts":"1746281100"},{"value":"0.0000338301","ts":"1746281400"},{"value":"0.0000338417","ts":"1746281700"},{"value":"0.0000338266","ts":"1746282000"},{"value":"0.0000338221","ts":"1746282300"},{"value":"0.0000338326","ts":"1746282600"},{"value":"0.0000338375","ts":"1746282900"},{"value":"0.0000338354","ts":"1746283200"},{"value":"0.0000338333","ts":"1746283500"},{"value":"0.0000338312","ts":"1746283800"},{"value":"0.0000338361","ts":"1746284100"},{"value":"0.0000338098","ts":"1746284400"},{"value":"0.000033793","ts":"1746284700"},{"value":"0.0000337909","ts":"1746285000"},{"value":"0.0000337944","ts":"1746285300"},{"value":"0.0000338024","ts":"1746285600"},{"value":"0.000033801","ts":"1746285900"},{"value":"0.0000337972","ts":"1746286200"},{"value":"0.0000337933","ts":"1746286500"},{"value":"0.0000337937","ts":"1746286800"},{"value":"0.0000338021","ts":"1746287100"},{"value":"0.0000338137","ts":"1746287400"},{"value":"0.0000338256","ts":"1746287700"},{"value":"0.000033814","ts":"1746288000"},{"value":"0.0000338298","ts":"1746288300"},{"value":"0.00003384","ts":"1746288600"},{"value":"0.0000338488","ts":"1746288900"},{"value":"0.00003386","ts":"1746289200"},{"value":"0.00003386","ts":"1746289500"},{"value":"0.0000338663","ts":"1746289800"},{"value":"0.0000338899","ts":"1746290100"},{"value":"0.0000338977","ts":"1746290400"},{"value":"0.0000338994","ts":"1746290700"},{"value":"0.0000338906","ts":"1746291000"},{"value":"0.0000338846","ts":"1746291300"},{"value":"0.0000338882","ts":"1746291600"},{"value":"0.0000339128","ts":"1746291900"},{"value":"0.0000339312","ts":"1746292200"},{"value":"0.0000339496","ts":"1746292500"},{"value":"0.0000339269","ts":"1746293100"},{"value":"0.0000339277","ts":"1746293400"},{"value":"0.0000339428","ts":"1746293700"},{"value":"0.0000339503","ts":"1746294000"},{"value":"0.0000339132","ts":"1746294300"},{"value":"0.0000339008","ts":"1746294600"},{"value":"0.0000338994","ts":"1746294900"},{"value":"0.0000339037","ts":"1746295200"},{"value":"0.0000339008","ts":"1746295500"},{"value":"0.0000338931","ts":"1746295800"},{"value":"0.000033886","ts":"1746296100"},{"value":"0.000033879","ts":"1746296400"},{"value":"0.0000338882","ts":"1746296700"},{"value":"0.0000338963","ts":"1746297000"},{"value":"0.0000339012","ts":"1746297300"},{"value":"0.0000339079","ts":"1746297600"},{"value":"0.0000339058","ts":"1746297900"},{"value":"0.0000339051","ts":"1746298200"},{"value":"0.0000339132","ts":"1746298500"},{"value":"0.0000339061","ts":"1746298800"},{"value":"0.000033904","ts":"1746299100"},{"value":"0.0000338885","ts":"1746299400"},{"value":"0.0000338811","ts":"1746299700"},{"value":"0.000033873","ts":"1746300000"},{"value":"0.0000338783","ts":"1746300300"},{"value":"0.0000338621","ts":"1746300600"}]},{"range":"week","tabText":"Неделя","data":[{"value":"0.000034634","ts":"1745694000"},{"value":"0.0000346469","ts":"1745697600"},{"value":"0.0000346029","ts":"1745701200"},{"value":"0.0000344641","ts":"1745704800"},{"value":"0.0000344906","ts":"1745708400"},{"value":"0.0000343972","ts":"1745712000"},{"value":"0.0000345911","ts":"1745715600"},{"value":"0.0000346054","ts":"1745719200"},{"value":"0.0000346557","ts":"1745722800"},{"value":"0.0000346981","ts":"1745726400"},{"value":"0.0000347576","ts":"1745730000"},{"value":"0.0000347332","ts":"1745733600"},{"value":"0.0000346944","ts":"1745737200"},{"value":"0.0000346429","ts":"1745740800"},{"value":"0.0000346657","ts":"1745744400"},{"value":"0.0000347184","ts":"1745748000"},{"value":"0.0000347332","ts":"1745751600"},{"value":"0.0000347979","ts":"1745755200"},{"value":"0.0000347221","ts":"1745758800"},{"value":"0.0000347291","ts":"1745762400"},{"value":"0.000034755","ts":"1745766000"},{"value":"0.0000347946","ts":"1745769600"},{"value":"0.0000347088","ts":"1745773200"},{"value":"0.0000346128","ts":"1745776800"},{"value":"0.0000345761","ts":"1745780400"},{"value":"0.0000346043","ts":"1745784000"},{"value":"0.0000345776","ts":"1745787600"},{"value":"0.000034738","ts":"1745791200"},{"value":"0.0000347774","ts":"1745794800"},{"value":"0.0000349005","ts":"1745798400"},{"value":"0.0000350961","ts":"1745802000"},{"value":"0.0000348707","ts":"1745805600"},{"value":"0.000034757","ts":"1745809200"},{"value":"0.0000346909","ts":"1745812800"},{"value":"0.0000346228","ts":"1745816400"},{"value":"0.000034525","ts":"1745820000"},{"value":"0.0000344491","ts":"1745823600"},{"value":"0.0000344477","ts":"1745827200"},{"value":"0.0000343991","ts":"1745830800"},{"value":"0.0000342898","ts":"1745834400"},{"value":"0.0000342114","ts":"1745838000"},{"value":"0.0000341734","ts":"1745841600"},{"value":"0.0000345921","ts":"1745845200"},{"value":"0.0000345017","ts":"1745848800"},{"value":"0.0000347729","ts":"1745852400"},{"value":"0.0000347844","ts":"1745856000"},{"value":"0.0000346712","ts":"1745859600"},{"value":"0.0000346186","ts":"1745863200"},{"value":"0.0000343686","ts":"1745866800"},{"value":"0.0000345061","ts":"1745870400"},{"value":"0.0000345344","ts":"1745874000"},{"value":"0.0000344193","ts":"1745877600"},{"value":"0.0000343505","ts":"1745881200"},{"value":"0.0000343263","ts":"1745884800"},{"value":"0.0000343296","ts":"1745888400"},{"value":"0.0000344673","ts":"1745892000"},{"value":"0.0000344132","ts":"1745895600"},{"value":"0.0000345309","ts":"1745899200"},{"value":"0.0000345712","ts":"1745902800"},{"value":"0.000034447","ts":"1745906400"},{"value":"0.0000343404","ts":"1745910000"},{"value":"0.0000343443","ts":"1745913600"},{"value":"0.0000343321","ts":"1745917200"},{"value":"0.0000343838","ts":"1745920800"},{"value":"0.0000342898","ts":"1745924400"},{"value":"0.0000344167","ts":"1745928000"},{"value":"0.0000344356","ts":"1745931600"},{"value":"0.0000343523","ts":"1745935200"},{"value":"0.0000344008","ts":"1745938800"},{"value":"0.0000342525","ts":"1745942400"},{"value":"0.0000342881","ts":"1745946000"},{"value":"0.0000342234","ts":"1745949600"},{"value":"0.0000342486","ts":"1745953200"},{"value":"0.0000344251","ts":"1745956800"},{"value":"0.000034543","ts":"1745960400"},{"value":"0.00003468","ts":"1745964000"},{"value":"0.0000346752","ts":"1745967600"},{"value":"0.0000345693","ts":"1745971200"},{"value":"0.0000345943","ts":"1745974800"},{"value":"0.0000344774","ts":"1745978400"},{"value":"0.000034407","ts":"1745982000"},{"value":"0.0000343697","ts":"1745985600"},{"value":"0.0000343946","ts":"1745989200"},{"value":"0.0000344305","ts":"1745992800"},{"value":"0.000034523","ts":"1745996400"},{"value":"0.000034488","ts":"1746000000"},{"value":"0.0000343914","ts":"1746003600"},{"value":"0.0000343907","ts":"1746007200"},{"value":"0.0000343429","ts":"1746010800"},{"value":"0.0000345216","ts":"1746014400"},{"value":"0.0000348935","ts":"1746018000"},{"value":"0.0000347742","ts":"1746021600"},{"value":"0.0000347309","ts":"1746025200"},{"value":"0.0000347313","ts":"1746028800"},{"value":"0.0000346807","ts":"1746032400"},{"value":"0.0000346888","ts":"1746036000"},{"value":"0.0000346826","ts":"1746039600"},{"value":"0.0000345022","ts":"1746043200"},{"value":"0.0000345705","ts":"1746046800"},{"value":"0.0000346902","ts":"1746050400"},{"value":"0.0000346663","ts":"1746054000"},{"value":"0.0000346141","ts":"1746057600"},{"value":"0.0000345117","ts":"1746061200"},{"value":"0.0000344353","ts":"1746064800"},{"value":"0.0000344454","ts":"1746068400"},{"value":"0.0000344106","ts":"1746072000"},{"value":"0.0000343245","ts":"1746075600"},{"value":"0.0000344019","ts":"1746079200"},{"value":"0.0000343447","ts":"1746082800"},{"value":"0.0000342996","ts":"1746086400"},{"value":"0.0000341403","ts":"1746090000"},{"value":"0.0000339575","ts":"1746093600"},{"value":"0.0000339356","ts":"1746097200"},{"value":"0.0000338866","ts":"1746100800"},{"value":"0.0000339669","ts":"1746104400"},{"value":"0.0000337409","ts":"1746108000"},{"value":"0.0000336215","ts":"1746111600"},{"value":"0.0000335534","ts":"1746115200"},{"value":"0.0000336872","ts":"1746118800"},{"value":"0.0000336583","ts":"1746122400"},{"value":"0.0000337555","ts":"1746126000"},{"value":"0.0000337993","ts":"1746129600"},{"value":"0.0000337384","ts":"1746133200"},{"value":"0.0000338115","ts":"1746136800"},{"value":"0.0000338021","ts":"1746140400"},{"value":"0.0000336198","ts":"1746144000"},{"value":"0.0000336122","ts":"1746147600"},{"value":"0.0000336077","ts":"1746151200"},{"value":"0.0000335544","ts":"1746154800"},{"value":"0.0000336299","ts":"1746158400"},{"value":"0.0000337011","ts":"1746162000"},{"value":"0.0000337056","ts":"1746165600"},{"value":"0.0000338031","ts":"1746169200"},{"value":"0.0000337311","ts":"1746172800"},{"value":"0.0000337314","ts":"1746176400"},{"value":"0.000033659","ts":"1746180000"},{"value":"0.0000336229","ts":"1746183600"},{"value":"0.0000335769","ts":"1746187200"},{"value":"0.0000336632","ts":"1746190800"},{"value":"0.0000333635","ts":"1746194400"},{"value":"0.0000334796","ts":"1746198000"},{"value":"0.0000334614","ts":"1746201600"},{"value":"0.0000334851","ts":"1746205200"},{"value":"0.0000335203","ts":"1746208800"},{"value":"0.0000336361","ts":"1746212400"},{"value":"0.0000335962","ts":"1746216000"},{"value":"0.0000337123","ts":"1746219600"},{"value":"0.0000337245","ts":"1746223200"},{"value":"0.0000336507","ts":"1746226800"},{"value":"0.0000337109","ts":"1746230400"},{"value":"0.0000337818","ts":"1746234000"},{"value":"0.0000337583","ts":"1746237600"},{"value":"0.0000338122","ts":"1746241200"},{"value":"0.0000337748","ts":"1746244800"},{"value":"0.0000337972","ts":"1746248400"},{"value":"0.0000338779","ts":"1746252000"},{"value":"0.0000338344","ts":"1746255600"},{"value":"0.0000338452","ts":"1746259200"},{"value":"0.0000338635","ts":"1746262800"},{"value":"0.0000339676","ts":"1746266400"},{"value":"0.0000339786","ts":"1746270000"},{"value":"0.0000339111","ts":"1746273600"},{"value":"0.0000338523","ts":"1746277200"},{"value":"0.0000338361","ts":"1746280800"},{"value":"0.0000338256","ts":"1746284400"},{"value":"0.0000338846","ts":"1746288000"},{"value":"0.0000338994","ts":"1746291600"},{"value":"0.0000339132","ts":"1746295200"},{"value":"0.0000338621","ts":"1746298800"}]},{"range":"month","tabText":"Месяц","data":[{"value":"0.0000394693","ts":"1743627600"},{"value":"0.0000385568","ts":"1743714000"},{"value":"0.0000391449","ts":"1743800400"},{"value":"0.0000412547","ts":"1743886800"},{"value":"0.0000411956","ts":"1743973200"},{"value":"0.0000421821","ts":"1744059600"},{"value":"0.0000391865","ts":"1744146000"},{"value":"0.0000407679","ts":"1744232400"},{"value":"0.0000388615","ts":"1744318800"},{"value":"0.0000381198","ts":"1744405200"},{"value":"0.000039044","ts":"1744491600"},{"value":"0.0000384949","ts":"1744578000"},{"value":"0.000038849","ts":"1744664400"},{"value":"0.000038683","ts":"1744750800"},{"value":"0.0000383747","ts":"1744837200"},{"value":"0.000038659","ts":"1744923600"},{"value":"0.0000383364","ts":"1745010000"},{"value":"0.0000383828","ts":"1745096400"},{"value":"0.0000374609","ts":"1745182800"},{"value":"0.0000358898","ts":"1745269200"},{"value":"0.0000348731","ts":"1745355600"},{"value":"0.0000348849","ts":"1745442000"},{"value":"0.0000343773","ts":"1745528400"},{"value":"0.0000346469","ts":"1745614800"},{"value":"0.0000346043","ts":"1745701200"},{"value":"0.0000345061","ts":"1745787600"},{"value":"0.0000344251","ts":"1745874000"},{"value":"0.0000345022","ts":"1745960400"},{"value":"0.0000337993","ts":"1746046800"},{"value":"0.0000335962","ts":"1746133200"},{"value":"0.0000338621","ts":"1746219600"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0000517944","ts":"1714683600"},{"value":"0.0000509109","ts":"1714770000"},{"value":"0.0000510459","ts":"1714856400"},{"value":"0.0000513624","ts":"1714942800"},{"value":"0.0000516413","ts":"1715029200"},{"value":"0.0000528425","ts":"1715115600"},{"value":"0.000051907","ts":"1715202000"},{"value":"0.0000537724","ts":"1715288400"},{"value":"0.0000532868","ts":"1715374800"},{"value":"0.0000530434","ts":"1715461200"},{"value":"0.000051543","ts":"1715547600"},{"value":"0.0000527533","ts":"1715634000"},{"value":"0.0000494285","ts":"1715720400"},{"value":"0.0000498823","ts":"1715806800"},{"value":"0.0000486101","ts":"1715893200"},{"value":"0.0000485948","ts":"1715979600"},{"value":"0.0000491897","ts":"1716066000"},{"value":"0.0000468512","ts":"1716152400"},{"value":"0.0000467347","ts":"1716238800"},{"value":"0.0000469194","ts":"1716325200"},{"value":"0.000047956","ts":"1716411600"},{"value":"0.0000472616","ts":"1716498000"},{"value":"0.0000471255","ts":"1716584400"},{"value":"0.0000474261","ts":"1716670800"},{"value":"0.0000468316","ts":"1716757200"},{"value":"0.0000478016","ts":"1716843600"},{"value":"0.0000483612","ts":"1716930000"},{"value":"0.0000476212","ts":"1717016400"},{"value":"0.0000482469","ts":"1717102800"},{"value":"0.0000481464","ts":"1717189200"},{"value":"0.0000480753","ts":"1717275600"},{"value":"0.0000471437","ts":"1717362000"},{"value":"0.0000463224","ts":"1717448400"},{"value":"0.0000458154","ts":"1717534800"},{"value":"0.0000461467","ts":"1717621200"},{"value":"0.0000470612","ts":"1717707600"},{"value":"0.0000470205","ts":"1717794000"},{"value":"0.0000468026","ts":"1717880400"},{"value":"0.0000468543","ts":"1717966800"},{"value":"0.0000484983","ts":"1718053200"},{"value":"0.0000479386","ts":"1718139600"},{"value":"0.0000489615","ts":"1718226000"},{"value":"0.0000496097","ts":"1718312400"},{"value":"0.0000493918","ts":"1718398800"},{"value":"0.0000490647","ts":"1718485200"},{"value":"0.0000491112","ts":"1718571600"},{"value":"0.0000501689","ts":"1718658000"},{"value":"0.0000503398","ts":"1718744400"},{"value":"0.0000501471","ts":"1718830800"},{"value":"0.0000508682","ts":"1718917200"},{"value":"0.0000507503","ts":"1719003600"},{"value":"0.0000511948","ts":"1719090000"},{"value":"0.0000548629","ts":"1719176400"},{"value":"0.000052703","ts":"1719262800"},{"value":"0.0000535732","ts":"1719349200"},{"value":"0.0000530372","ts":"1719435600"},{"value":"0.0000542039","ts":"1719522000"},{"value":"0.0000534889","ts":"1719608400"},{"value":"0.0000526347","ts":"1719694800"},{"value":"0.0000515743","ts":"1719781200"},{"value":"0.0000526836","ts":"1719867600"},{"value":"0.0000547339","ts":"1719954000"},{"value":"0.0000560269","ts":"1720040400"},{"value":"0.000057962","ts":"1720126800"},{"value":"0.0000563131","ts":"1720213200"},{"value":"0.000057005","ts":"1720299600"},{"value":"0.0000580978","ts":"1720386000"},{"value":"0.0000564295","ts":"1720472400"},{"value":"0.0000569331","ts":"1720558800"},{"value":"0.0000568151","ts":"1720645200"},{"value":"0.0000567874","ts":"1720731600"},{"value":"0.0000557915","ts":"1720818000"},{"value":"0.0000543496","ts":"1720904400"},{"value":"0.0000512777","ts":"1720990800"},{"value":"0.0000504634","ts":"1721077200"},{"value":"0.0000507121","ts":"1721163600"},{"value":"0.0000513117","ts":"1721250000"},{"value":"0.0000488375","ts":"1721336400"},{"value":"0.0000485367","ts":"1721422800"},{"value":"0.0000484942","ts":"1721509200"},{"value":"0.0000486237","ts":"1721595600"},{"value":"0.0000496071","ts":"1721682000"},{"value":"0.0000495311","ts":"1721768400"},{"value":"0.0000502299","ts":"1721854800"},{"value":"0.0000485316","ts":"1721941200"},{"value":"0.0000479501","ts":"1722027600"},{"value":"0.0000480848","ts":"1722114000"},{"value":"0.0000485351","ts":"1722200400"},{"value":"0.0000494557","ts":"1722286800"},{"value":"0.0000506702","ts":"1722373200"},{"value":"0.0000505406","ts":"1722459600"},{"value":"0.0000524623","ts":"1722546000"},{"value":"0.0000543284","ts":"1722632400"},{"value":"0.0000555018","ts":"1722718800"},{"value":"0.0000605745","ts":"1722805200"},{"value":"0.0000578632","ts":"1722891600"},{"value":"0.0000593946","ts":"1722978000"},{"value":"0.0000547849","ts":"1723064400"},{"value":"0.0000538152","ts":"1723150800"},{"value":"0.0000535067","ts":"1723237200"},{"value":"0.0000557923","ts":"1723323600"},{"value":"0.0000555157","ts":"1723410000"},{"value":"0.0000539236","ts":"1723496400"},{"value":"0.0000552211","ts":"1723582800"},{"value":"0.0000580992","ts":"1723669200"},{"value":"0.0000551689","ts":"1723755600"},{"value":"0.0000550232","ts":"1723842000"},{"value":"0.0000546269","ts":"1723928400"},{"value":"0.0000553162","ts":"1724014800"},{"value":"0.0000551614","ts":"1724101200"},{"value":"0.0000534237","ts":"1724187600"},{"value":"0.0000540388","ts":"1724274000"},{"value":"0.000051418","ts":"1724360400"},{"value":"0.0000510294","ts":"1724446800"},{"value":"0.0000509738","ts":"1724533200"},{"value":"0.0000516093","ts":"1724619600"},{"value":"0.0000529946","ts":"1724706000"},{"value":"0.0000552033","ts":"1724792400"},{"value":"0.0000550293","ts":"1724878800"},{"value":"0.0000554273","ts":"1724965200"},{"value":"0.0000555119","ts":"1725051600"},{"value":"0.0000559782","ts":"1725138000"},{"value":"0.0000555398","ts":"1725224400"},{"value":"0.0000562163","ts":"1725310800"},{"value":"0.0000563498","ts":"1725397200"},{"value":"0.0000583636","ts":"1725483600"},{"value":"0.0000619661","ts":"1725570000"},{"value":"0.0000604413","ts":"1725656400"},{"value":"0.0000602245","ts":"1725742800"},{"value":"0.000057467","ts":"1725829200"},{"value":"0.0000567427","ts":"1725915600"},{"value":"0.0000569201","ts":"1726002000"},{"value":"0.0000562555","ts":"1726088400"},{"value":"0.000054631","ts":"1726174800"},{"value":"0.0000545719","ts":"1726261200"},{"value":"0.0000547314","ts":"1726347600"},{"value":"0.000056838","ts":"1726434000"},{"value":"0.0000545069","ts":"1726520400"},{"value":"0.0000544513","ts":"1726606800"},{"value":"0.0000519837","ts":"1726693200"},{"value":"0.0000521508","ts":"1726779600"},{"value":"0.000051903","ts":"1726866000"},{"value":"0.0000519055","ts":"1726952400"},{"value":"0.0000517238","ts":"1727038800"},{"value":"0.0000509903","ts":"1727125200"},{"value":"0.0000518059","ts":"1727211600"},{"value":"0.0000506182","ts":"1727298000"},{"value":"0.0000498053","ts":"1727384400"},{"value":"0.0000499395","ts":"1727470800"},{"value":"0.0000497992","ts":"1727557200"},{"value":"0.0000516068","ts":"1727643600"},{"value":"0.000053788","ts":"1727730000"},{"value":"0.0000536401","ts":"1727816400"},{"value":"0.0000538017","ts":"1727902800"},{"value":"0.0000522789","ts":"1727989200"},{"value":"0.0000528939","ts":"1728075600"},{"value":"0.0000521395","ts":"1728162000"},{"value":"0.0000518095","ts":"1728248400"},{"value":"0.0000523612","ts":"1728334800"},{"value":"0.000054043","ts":"1728421200"},{"value":"0.000054667","ts":"1728507600"},{"value":"0.0000517943","ts":"1728594000"},{"value":"0.0000517309","ts":"1728680400"},{"value":"0.0000520537","ts":"1728766800"},{"value":"0.0000494468","ts":"1728853200"},{"value":"0.0000489263","ts":"1728939600"},{"value":"0.0000480672","ts":"1729026000"},{"value":"0.0000487344","ts":"1729112400"},{"value":"0.0000476661","ts":"1729198800"},{"value":"0.0000478164","ts":"1729285200"},{"value":"0.000047383","ts":"1729371600"},{"value":"0.0000482095","ts":"1729458000"},{"value":"0.0000483399","ts":"1729544400"},{"value":"0.0000489853","ts":"1729630800"},{"value":"0.0000478922","ts":"1729717200"},{"value":"0.00004886","ts":"1729803600"},{"value":"0.0000485977","ts":"1729890000"},{"value":"0.0000482172","ts":"1729976400"},{"value":"0.000046926","ts":"1730062800"},{"value":"0.0000450195","ts":"1730149200"},{"value":"0.0000448781","ts":"1730235600"},{"value":"0.0000467818","ts":"1730322000"},{"value":"0.0000471482","ts":"1730408400"},{"value":"0.0000469106","ts":"1730494800"},{"value":"0.0000473025","ts":"1730581200"},{"value":"0.0000484273","ts":"1730667600"},{"value":"0.000046973","ts":"1730754000"},{"value":"0.0000429986","ts":"1730840400"},{"value":"0.0000425496","ts":"1730926800"},{"value":"0.0000425288","ts":"1731013200"},{"value":"0.000042723","ts":"1731099600"},{"value":"0.0000412153","ts":"1731186000"},{"value":"0.0000374401","ts":"1731272400"},{"value":"0.0000362618","ts":"1731358800"},{"value":"0.0000362039","ts":"1731445200"},{"value":"0.0000370613","ts":"1731531600"},{"value":"0.0000356418","ts":"1731618000"},{"value":"0.0000358206","ts":"1731704400"},{"value":"0.0000362871","ts":"1731790800"},{"value":"0.0000355609","ts":"1731877200"},{"value":"0.0000351396","ts":"1731963600"},{"value":"0.0000345134","ts":"1732050000"},{"value":"0.0000331178","ts":"1732136400"},{"value":"0.0000327349","ts":"1732222800"},{"value":"0.0000332151","ts":"1732309200"},{"value":"0.000033526","ts":"1732395600"},{"value":"0.0000342838","ts":"1732482000"},{"value":"0.0000355714","ts":"1732568400"},{"value":"0.0000336959","ts":"1732654800"},{"value":"0.0000342914","ts":"1732741200"},{"value":"0.0000333971","ts":"1732827600"},{"value":"0.0000335311","ts":"1732914000"},{"value":"0.0000334835","ts":"1733000400"},{"value":"0.0000339877","ts":"1733086800"},{"value":"0.0000340175","ts":"1733173200"},{"value":"0.0000328461","ts":"1733259600"},{"value":"0.0000327874","ts":"1733346000"},{"value":"0.0000321439","ts":"1733432400"},{"value":"0.0000324223","ts":"1733518800"},{"value":"0.0000325888","ts":"1733605200"},{"value":"0.0000337939","ts":"1733691600"},{"value":"0.0000336605","ts":"1733778000"},{"value":"0.0000320867","ts":"1733864400"},{"value":"0.0000325453","ts":"1733950800"},{"value":"0.0000319727","ts":"1734037200"},{"value":"0.0000322588","ts":"1734123600"},{"value":"0.0000315012","ts":"1734210000"},{"value":"0.000030652","ts":"1734296400"},{"value":"0.0000304419","ts":"1734382800"},{"value":"0.0000320623","ts":"1734469200"},{"value":"0.0000335955","ts":"1734555600"},{"value":"0.0000336075","ts":"1734642000"},{"value":"0.0000333297","ts":"1734728400"},{"value":"0.0000340236","ts":"1734814800"},{"value":"0.0000347881","ts":"1734901200"},{"value":"0.000033366","ts":"1734987600"},{"value":"0.0000327571","ts":"1735074000"},{"value":"0.0000339768","ts":"1735160400"},{"value":"0.0000344006","ts":"1735246800"},{"value":"0.0000341903","ts":"1735333200"},{"value":"0.0000346403","ts":"1735419600"},{"value":"0.0000344385","ts":"1735506000"},{"value":"0.0000347787","ts":"1735592400"},{"value":"0.0000343129","ts":"1735678800"},{"value":"0.0000333374","ts":"1735765200"},{"value":"0.000032951","ts":"1735851600"},{"value":"0.0000328795","ts":"1735938000"},{"value":"0.0000329919","ts":"1736024400"},{"value":"0.0000317547","ts":"1736110800"},{"value":"0.0000335554","ts":"1736197200"},{"value":"0.0000344929","ts":"1736283600"},{"value":"0.000035227","ts":"1736370000"},{"value":"0.000034198","ts":"1736456400"},{"value":"0.0000342641","ts":"1736542800"},{"value":"0.0000342536","ts":"1736629200"},{"value":"0.0000345559","ts":"1736715600"},{"value":"0.0000336513","ts":"1736802000"},{"value":"0.0000325667","ts":"1736888400"},{"value":"0.0000322948","ts":"1736974800"},{"value":"0.0000309493","ts":"1737061200"},{"value":"0.0000311992","ts":"1737147600"},{"value":"0.0000305058","ts":"1737234000"},{"value":"0.0000312941","ts":"1737320400"},{"value":"0.0000305607","ts":"1737406800"},{"value":"0.0000311483","ts":"1737493200"},{"value":"0.0000313497","ts":"1737579600"},{"value":"0.0000308103","ts":"1737666000"},{"value":"0.0000309325","ts":"1737752400"},{"value":"0.0000309458","ts":"1737838800"},{"value":"0.0000319297","ts":"1737925200"},{"value":"0.0000319613","ts":"1738011600"},{"value":"0.0000311029","ts":"1738098000"},{"value":"0.0000308006","ts":"1738184400"},{"value":"0.0000319079","ts":"1738270800"},{"value":"0.0000319834","ts":"1738357200"},{"value":"0.0000331575","ts":"1738443600"},{"value":"0.0000319996","ts":"1738530000"},{"value":"0.0000327867","ts":"1738616400"},{"value":"0.0000332524","ts":"1738702800"},{"value":"0.0000337176","ts":"1738789200"},{"value":"0.0000338315","ts":"1738875600"},{"value":"0.0000335854","ts":"1738962000"},{"value":"0.0000336523","ts":"1739048400"},{"value":"0.0000332632","ts":"1739134800"},{"value":"0.0000339854","ts":"1739221200"},{"value":"0.0000333729","ts":"1739307600"},{"value":"0.0000336704","ts":"1739394000"},{"value":"0.0000332757","ts":"1739480400"},{"value":"0.0000332573","ts":"1739566800"},{"value":"0.0000334663","ts":"1739653200"},{"value":"0.0000336769","ts":"1739739600"},{"value":"0.0000343533","ts":"1739826000"},{"value":"0.0000338267","ts":"1739912400"},{"value":"0.0000329423","ts":"1739998800"},{"value":"0.0000341317","ts":"1740085200"},{"value":"0.000033552","ts":"1740171600"},{"value":"0.0000338231","ts":"1740258000"},{"value":"0.0000344668","ts":"1740344400"},{"value":"0.0000368512","ts":"1740430800"},{"value":"0.0000384305","ts":"1740517200"},{"value":"0.0000387703","ts":"1740603600"},{"value":"0.0000384441","ts":"1740690000"},{"value":"0.0000378755","ts":"1740776400"},{"value":"0.0000343192","ts":"1740862800"},{"value":"0.0000377351","ts":"1740949200"},{"value":"0.0000368377","ts":"1741035600"},{"value":"0.0000358368","ts":"1741122000"},{"value":"0.0000363916","ts":"1741208400"},{"value":"0.0000374015","ts":"1741294800"},{"value":"0.0000376178","ts":"1741381200"},{"value":"0.0000390775","ts":"1741467600"},{"value":"0.0000407549","ts":"1741554000"},{"value":"0.0000391918","ts":"1741640400"},{"value":"0.0000390776","ts":"1741726800"},{"value":"0.0000403763","ts":"1741813200"},{"value":"0.0000385387","ts":"1741899600"},{"value":"0.0000384702","ts":"1741986000"},{"value":"0.0000390535","ts":"1742072400"},{"value":"0.0000387356","ts":"1742158800"},{"value":"0.0000396158","ts":"1742245200"},{"value":"0.0000380568","ts":"1742331600"},{"value":"0.0000383968","ts":"1742418000"},{"value":"0.000038626","ts":"1742504400"},{"value":"0.0000369072","ts":"1742763600"},{"value":"0.0000369385","ts":"1742850000"},{"value":"0.0000372099","ts":"1742936400"},{"value":"0.0000371604","ts":"1743022800"},{"value":"0.0000387319","ts":"1743109200"},{"value":"0.000039332","ts":"1743195600"},{"value":"0.0000393177","ts":"1743282000"},{"value":"0.0000393536","ts":"1743368400"},{"value":"0.000038044","ts":"1743454800"},{"value":"0.0000378797","ts":"1743541200"},{"value":"0.0000394693","ts":"1743627600"},{"value":"0.0000385568","ts":"1743714000"},{"value":"0.0000391449","ts":"1743800400"},{"value":"0.0000412547","ts":"1743886800"},{"value":"0.0000411956","ts":"1743973200"},{"value":"0.0000421821","ts":"1744059600"},{"value":"0.0000391865","ts":"1744146000"},{"value":"0.0000407679","ts":"1744232400"},{"value":"0.0000388615","ts":"1744318800"},{"value":"0.0000381198","ts":"1744405200"},{"value":"0.000039044","ts":"1744491600"},{"value":"0.0000384949","ts":"1744578000"},{"value":"0.000038849","ts":"1744664400"},{"value":"0.000038683","ts":"1744750800"},{"value":"0.0000383747","ts":"1744837200"},{"value":"0.000038659","ts":"1744923600"},{"value":"0.0000383364","ts":"1745010000"},{"value":"0.0000383828","ts":"1745096400"},{"value":"0.0000374609","ts":"1745182800"},{"value":"0.0000358898","ts":"1745269200"},{"value":"0.0000348731","ts":"1745355600"},{"value":"0.0000348849","ts":"1745442000"},{"value":"0.0000343773","ts":"1745528400"},{"value":"0.0000346469","ts":"1745614800"},{"value":"0.0000346043","ts":"1745701200"},{"value":"0.0000345061","ts":"1745787600"},{"value":"0.0000344251","ts":"1745874000"},{"value":"0.0000345022","ts":"1745960400"},{"value":"0.0000337993","ts":"1746046800"},{"value":"0.0000335962","ts":"1746133200"},{"value":"0.0000338621","ts":"1746219600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0259151","ts":"1367107200"},{"value":"0.0259789","ts":"1367182800"},{"value":"0.0339837","ts":"1367452800"},{"value":"0.0340076","ts":"1367528400"},{"value":"0.0297254","ts":"1367798400"},{"value":"0.0296941","ts":"1367874000"},{"value":"0.0295816","ts":"1368144000"},{"value":"0.0296024","ts":"1368219600"},{"value":"0.0307089","ts":"1368489600"},{"value":"0.0305265","ts":"1368565200"},{"value":"0.0282151","ts":"1368835200"},{"value":"0.0281855","ts":"1368997200"},{"value":"0.0283872","ts":"1369180800"},{"value":"0.0283872","ts":"1369342800"},{"value":"0.0259407","ts":"1369526400"},{"value":"0.0259226","ts":"1369688400"},{"value":"0.0273874","ts":"1369872000"},{"value":"0.0274545","ts":"1370034000"},{"value":"0.0288687","ts":"1370217600"},{"value":"0.0289598","ts":"1370379600"},{"value":"0.0294855","ts":"1370563200"},{"value":"0.0294958","ts":"1370811600"},{"value":"0.0331164","ts":"1370908800"},{"value":"0.0333152","ts":"1371157200"},{"value":"0.0358853","ts":"1371254400"},{"value":"0.0358853","ts":"1371502800"},{"value":"0.0331401","ts":"1371600000"},{"value":"0.0331401","ts":"1371848400"},{"value":"0.0329238","ts":"1371945600"},{"value":"0.0327273","ts":"1372194000"},{"value":"0.0339492","ts":"1372291200"},{"value":"0.033866","ts":"1372626000"},{"value":"0.0359103","ts":"1372636800"},{"value":"0.0358601","ts":"1372971600"},{"value":"0.0445528","ts":"1372982400"},{"value":"0.0443976","ts":"1373317200"},{"value":"0.0456114","ts":"1373328000"},{"value":"0.0458189","ts":"1373662800"},{"value":"0.0397466","ts":"1373673600"},{"value":"0.0398024","ts":"1374008400"},{"value":"0.0354122","ts":"1374019200"},{"value":"0.0392594","ts":"1374364800"},{"value":"0.0393008","ts":"1374440400"},{"value":"0.03712","ts":"1374710400"},{"value":"0.0371331","ts":"1374786000"},{"value":"0.0356071","ts":"1375056000"},{"value":"0.0356823","ts":"1375131600"},{"value":"0.0346168","ts":"1375401600"},{"value":"0.0345924","ts":"1375477200"},{"value":"0.0332096","ts":"1375747200"},{"value":"0.0331863","ts":"1375822800"},{"value":"0.0341979","ts":"1376092800"},{"value":"0.034234","ts":"1376254800"},{"value":"0.031501","ts":"1376438400"},{"value":"0.0314789","ts":"1376600400"},{"value":"0.0307142","ts":"1376784000"},{"value":"0.0307466","ts":"1376946000"},{"value":"0.0287138","ts":"1377129600"},{"value":"0.0286936","ts":"1377291600"},{"value":"0.0288015","ts":"1377475200"},{"value":"0.0287409","ts":"1377637200"},{"value":"0.0271481","ts":"1377820800"},{"value":"0.0270911","ts":"1378069200"},{"value":"0.025454","ts":"1378166400"},{"value":"0.025454","ts":"1378414800"},{"value":"0.0282888","ts":"1378512000"},{"value":"0.0283583","ts":"1378760400"},{"value":"0.0266523","ts":"1378857600"},{"value":"0.0266991","ts":"1379106000"},{"value":"0.0270484","ts":"1379203200"},{"value":"0.0271534","ts":"1379451600"},{"value":"0.027095","ts":"1379548800"},{"value":"0.0271141","ts":"1379883600"},{"value":"0.027863","ts":"1379894400"},{"value":"0.0278827","ts":"1380229200"},{"value":"0.026802","ts":"1380240000"},{"value":"0.0267925","ts":"1380574800"},{"value":"0.026649","ts":"1380585600"},{"value":"0.0267056","ts":"1380920400"},{"value":"0.0273198","ts":"1380931200"},{"value":"0.0272715","ts":"1381266000"},{"value":"0.0269944","ts":"1381276800"},{"value":"0.0260819","ts":"1381622400"},{"value":"0.026128","ts":"1381698000"},{"value":"0.0242205","ts":"1381968000"},{"value":"0.0242119","ts":"1382043600"},{"value":"0.0195059","ts":"1382313600"},{"value":"0.0195613","ts":"1382389200"},{"value":"0.0205741","ts":"1382659200"},{"value":"0.0205741","ts":"1382734800"},{"value":"0.017362","ts":"1383004800"},{"value":"0.017362","ts":"1383080400"},{"value":"0.0171522","ts":"1383350400"},{"value":"0.0171279","ts":"1383512400"},{"value":"0.0135848","ts":"1383696000"},{"value":"0.0135368","ts":"1383858000"},{"value":"0.0112814","ts":"1384041600"},{"value":"0.0112694","ts":"1384203600"},{"value":"0.00862767","ts":"1384387200"},{"value":"0.00864597","ts":"1384549200"},{"value":"0.00608539","ts":"1384732800"},{"value":"0.00607251","ts":"1384894800"},{"value":"0.00482437","ts":"1385078400"},{"value":"0.00483289","ts":"1385326800"},{"value":"0.00424234","ts":"1385424000"},{"value":"0.00424684","ts":"1385672400"},{"value":"0.00313745","ts":"1385769600"},{"value":"0.00313523","ts":"1386018000"},{"value":"0.00315192","ts":"1386115200"},{"value":"0.00315527","ts":"1386363600"},{"value":"0.00476184","ts":"1386460800"},{"value":"0.00476352","ts":"1386709200"},{"value":"0.00403091","ts":"1386806400"},{"value":"0.00403376","ts":"1387141200"},{"value":"0.00448879","ts":"1387152000"},{"value":"0.00448561","ts":"1387486800"},{"value":"0.00509877","ts":"1387497600"},{"value":"0.00509877","ts":"1387832400"},{"value":"0.00536386","ts":"1387843200"},{"value":"0.00536196","ts":"1388178000"},{"value":"0.00478955","ts":"1388188800"},{"value":"0.00479295","ts":"1388523600"},{"value":"0.00461234","ts":"1388534400"},{"value":"0.00385147","ts":"1388880000"},{"value":"0.00385147","ts":"1388955600"},{"value":"0.00414991","ts":"1389225600"},{"value":"0.00414991","ts":"1389301200"},{"value":"0.00421075","ts":"1389571200"},{"value":"0.00420777","ts":"1389646800"},{"value":"0.00435302","ts":"1389916800"},{"value":"0.00435456","ts":"1389992400"},{"value":"0.00407077","ts":"1390262400"},{"value":"0.00406502","ts":"1390338000"},{"value":"0.00439441","ts":"1390608000"},{"value":"0.00440375","ts":"1390770000"},{"value":"0.00433657","ts":"1390953600"},{"value":"0.0043335","ts":"1391115600"},{"value":"0.00423216","ts":"1391299200"},{"value":"0.00422767","ts":"1391461200"},{"value":"0.00439219","ts":"1391644800"},{"value":"0.00438909","ts":"1391806800"},{"value":"0.00512371","ts":"1391990400"},{"value":"0.00513642","ts":"1392152400"},{"value":"0.00568073","ts":"1392336000"},{"value":"0.00568879","ts":"1392584400"},{"value":"0.00567568","ts":"1392681600"},{"value":"0.00567367","ts":"1392930000"},{"value":"0.00620968","ts":"1393027200"},{"value":"0.0062185","ts":"1393275600"},{"value":"0.00626027","ts":"1393372800"},{"value":"0.00626472","ts":"1393621200"},{"value":"0.00633056","ts":"1393718400"},{"value":"0.00632606","ts":"1393966800"},{"value":"0.00542531","ts":"1394064000"},{"value":"0.00542531","ts":"1394398800"},{"value":"0.00571685","ts":"1394409600"},{"value":"0.00571685","ts":"1394744400"},{"value":"0.00563968","ts":"1394755200"},{"value":"0.00563968","ts":"1395090000"},{"value":"0.00579662","ts":"1395100800"},{"value":"0.00579868","ts":"1395435600"},{"value":"0.00632978","ts":"1395446400"},{"value":"0.00632753","ts":"1395781200"},{"value":"0.00607611","ts":"1395792000"},{"value":"0.00755661","ts":"1396137600"},{"value":"0.00755392","ts":"1396213200"},{"value":"0.0079401","ts":"1396483200"},{"value":"0.00792884","ts":"1396558800"},{"value":"0.00774335","ts":"1396828800"},{"value":"0.00776537","ts":"1396904400"},{"value":"0.00846297","ts":"1397174400"},{"value":"0.008472","ts":"1397250000"},{"value":"0.00684207","ts":"1397520000"},{"value":"0.00683477","ts":"1397595600"},{"value":"0.00708785","ts":"1397865600"},{"value":"0.00708785","ts":"1398027600"},{"value":"0.00729178","ts":"1398211200"},{"value":"0.00729437","ts":"1398373200"},{"value":"0.0081206","ts":"1398556800"},{"value":"0.00811483","ts":"1398718800"},{"value":"0.00780868","ts":"1398902400"},{"value":"0.00781701","ts":"1399064400"},{"value":"0.00829096","ts":"1399248000"},{"value":"0.00830277","ts":"1399410000"},{"value":"0.00796106","ts":"1399593600"},{"value":"0.00794126","ts":"1399842000"},{"value":"0.00812627","ts":"1399939200"},{"value":"0.00810898","ts":"1400187600"},{"value":"0.00795351","ts":"1400284800"},{"value":"0.00795916","ts":"1400533200"},{"value":"0.00726027","ts":"1400630400"},{"value":"0.00725255","ts":"1400878800"},{"value":"0.00622583","ts":"1400976000"},{"value":"0.00622583","ts":"1401224400"},{"value":"0.00627117","ts":"1401321600"},{"value":"0.00627339","ts":"1401656400"},{"value":"0.00540226","ts":"1401667200"},{"value":"0.00540226","ts":"1402002000"},{"value":"0.00546706","ts":"1402012800"},{"value":"0.00546125","ts":"1402347600"},{"value":"0.00545766","ts":"1402358400"},{"value":"0.00545959","ts":"1402693200"},{"value":"0.00621678","ts":"1402704000"},{"value":"0.0062234","ts":"1403038800"},{"value":"0.00587126","ts":"1403049600"},{"value":"0.00596158","ts":"1403395200"},{"value":"0.00595946","ts":"1403470800"},{"value":"0.00611832","ts":"1403740800"},{"value":"0.00612267","ts":"1403816400"},{"value":"0.00556423","ts":"1404086400"},{"value":"0.00556226","ts":"1404162000"},{"value":"0.00565651","ts":"1404432000"},{"value":"0.0056545","ts":"1404507600"},{"value":"0.00571908","ts":"1404777600"},{"value":"0.00572111","ts":"1404853200"},{"value":"0.00559839","ts":"1405123200"},{"value":"0.00559442","ts":"1405285200"},{"value":"0.00577197","ts":"1405468800"},{"value":"0.00576584","ts":"1405630800"},{"value":"0.00570668","ts":"1405814400"},{"value":"0.00570265","ts":"1405976400"},{"value":"0.0058995","ts":"1406160000"},{"value":"0.00589324","ts":"1406322000"},{"value":"0.00603955","ts":"1406505600"},{"value":"0.00603102","ts":"1406667600"},{"value":"0.00594382","ts":"1406851200"},{"value":"0.00594801","ts":"1407099600"},{"value":"0.00606492","ts":"1407196800"},{"value":"0.00606278","ts":"1407445200"},{"value":"0.00600413","ts":"1407542400"},{"value":"0.00600201","ts":"1407790800"},{"value":"0.00649262","ts":"1407888000"},{"value":"0.00649262","ts":"1408136400"},{"value":"0.00713412","ts":"1408233600"},{"value":"0.00711403","ts":"1408482000"},{"value":"0.00682671","ts":"1408579200"},{"value":"0.00681951","ts":"1408914000"},{"value":"0.00702692","ts":"1408924800"},{"value":"0.00701952","ts":"1409259600"},{"value":"0.006913","ts":"1409270400"},{"value":"0.00690572","ts":"1409605200"},{"value":"0.00739165","ts":"1409616000"},{"value":"0.00736838","ts":"1409950800"},{"value":"0.0072513","ts":"1409961600"},{"value":"0.00722854","ts":"1410296400"},{"value":"0.00730801","ts":"1410307200"},{"value":"0.0073437","ts":"1410652800"},{"value":"0.00734626","ts":"1410728400"},{"value":"0.00823478","ts":"1410998400"},{"value":"0.00820901","ts":"1411074000"},{"value":"0.00872948","ts":"1411344000"},{"value":"0.00873252","ts":"1411419600"},{"value":"0.00863349","ts":"1411689600"},{"value":"0.00863049","ts":"1411765200"},{"value":"0.00897648","ts":"1412035200"},{"value":"0.00895469","ts":"1412110800"},{"value":"0.0105789","ts":"1412380800"},{"value":"0.0105679","ts":"1412542800"},{"value":"0.00980504","ts":"1412726400"},{"value":"0.00979825","ts":"1412888400"},{"value":"0.00925415","ts":"1413072000"},{"value":"0.00925095","ts":"1413234000"},{"value":"0.00912358","ts":"1413417600"},{"value":"0.0091299","ts":"1413579600"},{"value":"0.00912079","ts":"1413763200"},{"value":"0.00909873","ts":"1413925200"},{"value":"0.00975234","ts":"1414108800"},{"value":"0.00975908","ts":"1414357200"},{"value":"0.00983552","ts":"1414454400"},{"value":"0.00979826","ts":"1414702800"},{"value":"0.0106326","ts":"1414800000"},{"value":"0.0106399","ts":"1415048400"},{"value":"0.0102108","ts":"1415145600"},{"value":"0.0101652","ts":"1415394000"},{"value":"0.00944271","ts":"1415491200"},{"value":"0.00944595","ts":"1415739600"},{"value":"0.00827784","ts":"1415836800"},{"value":"0.00827216","ts":"1416171600"},{"value":"0.00891279","ts":"1416182400"},{"value":"0.0089281","ts":"1416517200"},{"value":"0.00983555","ts":"1416528000"},{"value":"0.00983555","ts":"1416862800"},{"value":"0.00915775","ts":"1416873600"},{"value":"0.00914204","ts":"1417208400"},{"value":"0.00914894","ts":"1417219200"},{"value":"0.0091364","ts":"1417554000"},{"value":"0.00915745","ts":"1417564800"},{"value":"0.00914902","ts":"1417910400"},{"value":"0.00915529","ts":"1417986000"},{"value":"0.00988207","ts":"1418256000"},{"value":"0.00988546","ts":"1418331600"},{"value":"0.00995127","ts":"1418601600"},{"value":"0.00994785","ts":"1418677200"},{"value":"0.0107961","ts":"1418947200"},{"value":"0.0107592","ts":"1419022800"},{"value":"0.0102299","ts":"1419292800"},{"value":"0.0102299","ts":"1419368400"},{"value":"0.0108608","ts":"1419638400"},{"value":"0.010846","ts":"1419800400"},{"value":"0.0107499","ts":"1419984000"},{"value":"0.0107316","ts":"1420146000"},{"value":"0.013053","ts":"1420329600"},{"value":"0.0130397","ts":"1420491600"},{"value":"0.0119616","ts":"1420675200"},{"value":"0.0119739","ts":"1420837200"},{"value":"0.0126922","ts":"1421020800"},{"value":"0.0126749","ts":"1421182800"},{"value":"0.0165262","ts":"1421366400"},{"value":"0.0165206","ts":"1421614800"},{"value":"0.0161519","ts":"1421712000"},{"value":"0.0160645","ts":"1421960400"},{"value":"0.013631","ts":"1422057600"},{"value":"0.0136773","ts":"1422306000"},{"value":"0.0145927","ts":"1422489600"},{"value":"0.014563","ts":"1422651600"},{"value":"0.0141088","ts":"1422835200"},{"value":"0.0141136","ts":"1422997200"},{"value":"0.0152257","ts":"1423180800"},{"value":"0.0152103","ts":"1423429200"},{"value":"0.015337","ts":"1423526400"},{"value":"0.0153526","ts":"1423774800"},{"value":"0.0130788","ts":"1423872000"},{"value":"0.0130611","ts":"1424120400"},{"value":"0.0144186","ts":"1424217600"},{"value":"0.0144137","ts":"1424466000"},{"value":"0.0143569","ts":"1424563200"},{"value":"0.0143617","ts":"1424811600"},{"value":"0.0143241","ts":"1424908800"},{"value":"0.014271","ts":"1425243600"},{"value":"0.0124848","ts":"1425254400"},{"value":"0.0124178","ts":"1425589200"},{"value":"0.0123093","ts":"1425600000"},{"value":"0.0122805","ts":"1425934800"},{"value":"0.0115206","ts":"1425945600"},{"value":"0.0114707","ts":"1426280400"},{"value":"0.01183","ts":"1426291200"},{"value":"0.0118894","ts":"1426626000"},{"value":"0.0130933","ts":"1426636800"},{"value":"0.0124972","ts":"1426982400"},{"value":"0.0124721","ts":"1427058000"},{"value":"0.0134918","ts":"1427328000"},{"value":"0.0134738","ts":"1427403600"},{"value":"0.0135294","ts":"1427673600"},{"value":"0.0134844","ts":"1427749200"},{"value":"0.0131079","ts":"1428019200"},{"value":"0.0131473","ts":"1428094800"},{"value":"0.0131688","ts":"1428364800"},{"value":"0.0131032","ts":"1428440400"},{"value":"0.0140319","ts":"1428710400"},{"value":"0.0139855","ts":"1428872400"},{"value":"0.014828","ts":"1429056000"},{"value":"0.0148772","ts":"1429218000"},{"value":"0.0148996","ts":"1429401600"},{"value":"0.014865","ts":"1429563600"},{"value":"0.0140754","ts":"1429747200"},{"value":"0.0140987","ts":"1429909200"},{"value":"0.014506","ts":"1430092800"},{"value":"0.0145156","ts":"1430254800"},{"value":"0.0142556","ts":"1430438400"},{"value":"0.0142461","ts":"1430686800"},{"value":"0.0140493","ts":"1430784000"},{"value":"0.01404","ts":"1431032400"},{"value":"0.0137185","ts":"1431129600"},{"value":"0.0137094","ts":"1431378000"},{"value":"0.0140618","ts":"1431475200"},{"value":"0.0141179","ts":"1431723600"},{"value":"0.0140817","ts":"1431820800"},{"value":"0.0140211","ts":"1432069200"},{"value":"0.0140606","ts":"1432166400"},{"value":"0.0140374","ts":"1432501200"},{"value":"0.013918","ts":"1432512000"},{"value":"0.0138996","ts":"1432846800"},{"value":"0.0139212","ts":"1432857600"},{"value":"0.0139581","ts":"1433192400"},{"value":"0.0146588","ts":"1433203200"},{"value":"0.0146637","ts":"1433538000"},{"value":"0.014693","ts":"1433548800"},{"value":"0.0147076","ts":"1433883600"},{"value":"0.0144691","ts":"1433894400"},{"value":"0.0141802","ts":"1434240000"},{"value":"0.0141755","ts":"1434315600"},{"value":"0.0133266","ts":"1434585600"},{"value":"0.0133399","ts":"1434661200"},{"value":"0.0134085","ts":"1434931200"},{"value":"0.0133775","ts":"1435006800"},{"value":"0.0136421","ts":"1435276800"},{"value":"0.0136421","ts":"1435352400"},{"value":"0.0126063","ts":"1435622400"},{"value":"0.0125896","ts":"1435698000"},{"value":"0.0126859","ts":"1435968000"},{"value":"0.0126943","ts":"1436130000"},{"value":"0.0122612","ts":"1436313600"},{"value":"0.0122734","ts":"1436475600"},{"value":"0.0106678","ts":"1436659200"},{"value":"0.0106572","ts":"1436821200"},{"value":"0.011948","ts":"1437004800"},{"value":"0.0119165","ts":"1437166800"},{"value":"0.0118922","ts":"1437350400"},{"value":"0.0119001","ts":"1437512400"},{"value":"0.011438","ts":"1437696000"},{"value":"0.0114532","ts":"1437944400"},{"value":"0.011237","ts":"1438041600"},{"value":"0.011237","ts":"1438290000"},{"value":"0.0117691","ts":"1438387200"},{"value":"0.0117458","ts":"1438635600"},{"value":"0.0117166","ts":"1438732800"},{"value":"0.0117205","ts":"1438981200"},{"value":"0.012477","ts":"1439078400"},{"value":"0.01251","ts":"1439326800"},{"value":"0.0125424","ts":"1439424000"},{"value":"0.0125217","ts":"1439758800"},{"value":"0.0128428","ts":"1439769600"},{"value":"0.0128982","ts":"1440104400"},{"value":"0.0142711","ts":"1440115200"},{"value":"0.0142901","ts":"1440450000"},{"value":"0.0150006","ts":"1440460800"},{"value":"0.0149509","ts":"1440795600"},{"value":"0.0144837","ts":"1440806400"},{"value":"0.0144789","ts":"1441141200"},{"value":"0.0144679","ts":"1441152000"},{"value":"0.0138334","ts":"1441497600"},{"value":"0.013838","ts":"1441573200"},{"value":"0.0138584","ts":"1441843200"},{"value":"0.0138539","ts":"1441918800"},{"value":"0.0143694","ts":"1442188800"},{"value":"0.0143884","ts":"1442264400"},{"value":"0.0142556","ts":"1442534400"},{"value":"0.0142793","ts":"1442610000"},{"value":"0.0144328","ts":"1442880000"},{"value":"0.0143803","ts":"1442955600"},{"value":"0.0140955","ts":"1443225600"},{"value":"0.0140955","ts":"1443387600"},{"value":"0.0140048","ts":"1443571200"},{"value":"0.0140094","ts":"1443733200"},{"value":"0.0138562","ts":"1443916800"},{"value":"0.01387","ts":"1444078800"},{"value":"0.0136276","ts":"1444262400"},{"value":"0.0136321","ts":"1444424400"},{"value":"0.0134842","ts":"1444608000"},{"value":"0.0135021","ts":"1444770000"},{"value":"0.0126371","ts":"1444953600"},{"value":"0.0126162","ts":"1445202000"},{"value":"0.0122478","ts":"1445299200"},{"value":"0.0122437","ts":"1445547600"},{"value":"0.0116946","ts":"1445644800"},{"value":"0.0116753","ts":"1445893200"},{"value":"0.0108801","ts":"1445990400"},{"value":"0.0108586","ts":"1446238800"},{"value":"0.0101449","ts":"1446336000"},{"value":"0.0101349","ts":"1446584400"},{"value":"0.00850074","ts":"1446681600"},{"value":"0.00849235","ts":"1447016400"},{"value":"0.00864471","ts":"1447027200"},{"value":"0.00864755","ts":"1447362000"},{"value":"0.00975671","ts":"1447372800"},{"value":"0.00975029","ts":"1447707600"},{"value":"0.00981607","ts":"1447718400"},{"value":"0.00981607","ts":"1448053200"},{"value":"0.0101165","ts":"1448064000"},{"value":"0.0100999","ts":"1448398800"},{"value":"0.0100073","ts":"1448409600"},{"value":"0.00884032","ts":"1448755200"},{"value":"0.00883452","ts":"1448830800"},{"value":"0.00909234","ts":"1449100800"},{"value":"0.00912228","ts":"1449176400"},{"value":"0.00834964","ts":"1449446400"},{"value":"0.00834964","ts":"1449522000"},{"value":"0.0072781","ts":"1449792000"},{"value":"0.0072877","ts":"1449867600"},{"value":"0.00709048","ts":"1450137600"},{"value":"0.00708581","ts":"1450213200"},{"value":"0.00713098","ts":"1450483200"},{"value":"0.00712864","ts":"1450645200"},{"value":"0.00743824","ts":"1450828800"},{"value":"0.00744314","ts":"1450990800"},{"value":"0.00777491","ts":"1451174400"},{"value":"0.00777491","ts":"1451336400"},{"value":"0.00764482","ts":"1451520000"},{"value":"0.0076423","ts":"1451682000"},{"value":"0.00760008","ts":"1451865600"},{"value":"0.00757761","ts":"1452027600"},{"value":"0.00722494","ts":"1452211200"},{"value":"0.00724397","ts":"1452459600"},{"value":"0.00738866","ts":"1452556800"},{"value":"0.00737894","ts":"1452805200"},{"value":"0.00854824","ts":"1452902400"},{"value":"0.00852021","ts":"1453150800"},{"value":"0.00782787","ts":"1453248000"},{"value":"0.00783815","ts":"1453496400"},{"value":"0.00814526","ts":"1453593600"},{"value":"0.00817747","ts":"1453842000"},{"value":"0.00868387","ts":"1453939200"},{"value":"0.00869246","ts":"1454274000"},{"value":"0.00889185","ts":"1454284800"},{"value":"0.00895984","ts":"1454619600"},{"value":"0.00861857","ts":"1454630400"},{"value":"0.00865021","ts":"1454965200"},{"value":"0.00892375","ts":"1454976000"},{"value":"0.00896563","ts":"1455310800"},{"value":"0.00858638","ts":"1455321600"},{"value":"0.00856056","ts":"1455656400"},{"value":"0.00801786","ts":"1455667200"},{"value":"0.00761939","ts":"1456012800"},{"value":"0.00761685","ts":"1456088400"},{"value":"0.007896","ts":"1456358400"},{"value":"0.00786185","ts":"1456434000"},{"value":"0.00761395","ts":"1456704000"},{"value":"0.00762156","ts":"1456779600"},{"value":"0.0081337","ts":"1457049600"},{"value":"0.00812018","ts":"1457125200"},{"value":"0.00807151","ts":"1457395200"},{"value":"0.00807419","ts":"1457470800"},{"value":"0.00809534","ts":"1457740800"},{"value":"0.00809265","ts":"1457902800"},{"value":"0.00798107","ts":"1458086400"},{"value":"0.00798638","ts":"1458248400"},{"value":"0.00807678","ts":"1458432000"},{"value":"0.00805802","ts":"1458594000"},{"value":"0.00799973","ts":"1458777600"},{"value":"0.0079759","ts":"1458939600"},{"value":"0.00782737","ts":"1459123200"},{"value":"0.00783774","ts":"1459285200"},{"value":"0.00795062","ts":"1459468800"},{"value":"0.00795589","ts":"1459717200"},{"value":"0.00784489","ts":"1459814400"},{"value":"0.00784489","ts":"1460062800"},{"value":"0.00796753","ts":"1460160000"},{"value":"0.00797547","ts":"1460408400"},{"value":"0.00782275","ts":"1460505600"},{"value":"0.00781238","ts":"1460754000"},{"value":"0.00774379","ts":"1460851200"},{"value":"0.00774893","ts":"1461099600"},{"value":"0.00735286","ts":"1461196800"},{"value":"0.00734555","ts":"1461531600"},{"value":"0.00719587","ts":"1461542400"},{"value":"0.00719825","ts":"1461877200"},{"value":"0.00725974","ts":"1461888000"},{"value":"0.00729116","ts":"1462222800"},{"value":"0.00739262","ts":"1462233600"},{"value":"0.00739508","ts":"1462568400"},{"value":"0.00725099","ts":"1462579200"},{"value":"0.00722453","ts":"1462914000"},{"value":"0.00733747","ts":"1462924800"},{"value":"0.00724679","ts":"1463270400"},{"value":"0.00723959","ts":"1463346000"},{"value":"0.00752385","ts":"1463616000"},{"value":"0.00751141","ts":"1463691600"},{"value":"0.00746673","ts":"1463961600"},{"value":"0.00747415","ts":"1464037200"},{"value":"0.0069901","ts":"1464307200"},{"value":"0.00698085","ts":"1464382800"},{"value":"0.00622493","ts":"1464652800"},{"value":"0.00622905","ts":"1464728400"},{"value":"0.0057716","ts":"1464998400"},{"value":"0.005785","ts":"1465160400"},{"value":"0.00568964","ts":"1465344000"},{"value":"0.00569153","ts":"1465506000"},{"value":"0.00494103","ts":"1465689600"},{"value":"0.00493939","ts":"1465851600"},{"value":"0.00433444","ts":"1466035200"},{"value":"0.00433875","ts":"1466197200"},{"value":"0.00452374","ts":"1466380800"},{"value":"0.00452675","ts":"1466542800"},{"value":"0.00502461","ts":"1466726400"},{"value":"0.00500466","ts":"1466974800"},{"value":"0.00511741","ts":"1467072000"},{"value":"0.0051225","ts":"1467320400"},{"value":"0.00478099","ts":"1467417600"},{"value":"0.00478258","ts":"1467666000"},{"value":"0.00490377","ts":"1467763200"},{"value":"0.00490377","ts":"1468011600"},{"value":"0.00509679","ts":"1468108800"},{"value":"0.00509004","ts":"1468357200"},{"value":"0.00501862","ts":"1468454400"},{"value":"0.00501364","ts":"1468789200"},{"value":"0.00490062","ts":"1468800000"},{"value":"0.004899","ts":"1469134800"},{"value":"0.00507731","ts":"1469145600"},{"value":"0.00507731","ts":"1469480400"},{"value":"0.00507559","ts":"1469491200"},{"value":"0.00507727","ts":"1469826000"},{"value":"0.00505215","ts":"1469836800"},{"value":"0.00506555","ts":"1470171600"},{"value":"0.00584378","ts":"1470182400"},{"value":"0.00559445","ts":"1470528000"},{"value":"0.00558519","ts":"1470603600"},{"value":"0.00563323","ts":"1470873600"},{"value":"0.00563696","ts":"1470949200"},{"value":"0.00583434","ts":"1471219200"},{"value":"0.00584402","ts":"1471294800"},{"value":"0.00578535","ts":"1471564800"},{"value":"0.00578727","ts":"1471640400"},{"value":"0.00570263","ts":"1471910400"},{"value":"0.00570074","ts":"1471986000"},{"value":"0.00583538","ts":"1472256000"},{"value":"0.00582764","ts":"1472418000"},{"value":"0.0057952","ts":"1472601600"},{"value":"0.00579904","ts":"1472763600"},{"value":"0.0054472","ts":"1472947200"},{"value":"0.00544359","ts":"1473109200"},{"value":"0.00529756","ts":"1473292800"},{"value":"0.00530283","ts":"1473454800"},{"value":"0.00547471","ts":"1473638400"},{"value":"0.00547289","ts":"1473800400"},{"value":"0.00546638","ts":"1473984000"},{"value":"0.00546457","ts":"1474232400"},{"value":"0.00545364","ts":"1474329600"},{"value":"0.00545726","ts":"1474578000"},{"value":"0.00551622","ts":"1474675200"},{"value":"0.00551988","ts":"1474923600"},{"value":"0.005499","ts":"1475020800"},{"value":"0.00549718","ts":"1475269200"},{"value":"0.0054359","ts":"1475366400"},{"value":"0.0054287","ts":"1475614800"},{"value":"0.00542318","ts":"1475712000"},{"value":"0.005416","ts":"1476046800"},{"value":"0.00538661","ts":"1476057600"},{"value":"0.00537949","ts":"1476392400"},{"value":"0.00517831","ts":"1476403200"},{"value":"0.00517831","ts":"1476738000"},{"value":"0.00520043","ts":"1476748800"},{"value":"0.00519528","ts":"1477083600"},{"value":"0.00506285","ts":"1477094400"},{"value":"0.00505951","ts":"1477429200"},{"value":"0.00489925","ts":"1477440000"},{"value":"0.00473161","ts":"1477785600"},{"value":"0.00473161","ts":"1477861200"},{"value":"0.00480896","ts":"1478131200"},{"value":"0.00481372","ts":"1478206800"},{"value":"0.00467716","ts":"1478476800"},{"value":"0.00467716","ts":"1478552400"},{"value":"0.00461475","ts":"1478822400"},{"value":"0.00459502","ts":"1479070800"},{"value":"0.0046175","ts":"1479168000"},{"value":"0.00460992","ts":"1479416400"},{"value":"0.00437493","ts":"1479513600"},{"value":"0.0043735","ts":"1479762000"},{"value":"0.00442804","ts":"1479859200"},{"value":"0.00450963","ts":"1480204800"},{"value":"0.00450519","ts":"1480280400"},{"value":"0.00435385","ts":"1480550400"},{"value":"0.00435242","ts":"1480626000"},{"value":"0.00435714","ts":"1480896000"},{"value":"0.00436143","ts":"1480971600"},{"value":"0.00426171","ts":"1481241600"},{"value":"0.00425612","ts":"1481490000"},{"value":"0.00421033","ts":"1481587200"},{"value":"0.00420069","ts":"1481835600"},{"value":"0.00414392","ts":"1481932800"},{"value":"0.0041358","ts":"1482181200"},{"value":"0.00394696","ts":"1482278400"},{"value":"0.00364811","ts":"1482624000"},{"value":"0.00365407","ts":"1482699600"},{"value":"0.00336308","ts":"1482969600"},{"value":"0.00336748","ts":"1483045200"},{"value":"0.00321061","ts":"1483315200"},{"value":"0.00320223","ts":"1483390800"},{"value":"0.00365055","ts":"1483660800"},{"value":"0.00365771","ts":"1483909200"},{"value":"0.00361035","ts":"1484006400"},{"value":"0.00361508","ts":"1484254800"},{"value":"0.00400378","ts":"1484352000"},{"value":"0.00401035","ts":"1484600400"},{"value":"0.00375287","ts":"1484697600"},{"value":"0.0035697","ts":"1485043200"},{"value":"0.00356502","ts":"1485118800"},{"value":"0.00357834","ts":"1485388800"},{"value":"0.00358068","ts":"1485464400"},{"value":"0.00355879","ts":"1485734400"},{"value":"0.00355996","ts":"1485810000"},{"value":"0.00322883","ts":"1486080000"},{"value":"0.00322883","ts":"1486328400"},{"value":"0.00311811","ts":"1486425600"},{"value":"0.00311606","ts":"1486674000"},{"value":"0.00324106","ts":"1486771200"},{"value":"0.00324","ts":"1487019600"},{"value":"0.00324663","ts":"1487116800"},{"value":"0.00310912","ts":"1487462400"},{"value":"0.0031081","ts":"1487538000"},{"value":"0.00276168","ts":"1487808000"},{"value":"0.0027653","ts":"1487883600"},{"value":"0.00274797","ts":"1488153600"},{"value":"0.00274437","ts":"1488229200"},{"value":"0.00253919","ts":"1488499200"},{"value":"0.00253753","ts":"1488747600"},{"value":"0.00265377","ts":"1488844800"},{"value":"0.00265204","ts":"1489093200"},{"value":"0.00276846","ts":"1489190400"},{"value":"0.00277117","ts":"1489438800"},{"value":"0.00260106","ts":"1489536000"},{"value":"0.0031982","ts":"1489881600"},{"value":"0.00320449","ts":"1489957200"},{"value":"0.0031869","ts":"1490227200"},{"value":"0.00318795","ts":"1490302800"},{"value":"0.00314677","ts":"1490572800"},{"value":"0.00315091","ts":"1490648400"},{"value":"0.00304667","ts":"1490918400"},{"value":"0.00304068","ts":"1491166800"},{"value":"0.00287479","ts":"1491264000"},{"value":"0.00287573","ts":"1491512400"},{"value":"0.00277412","ts":"1491609600"},{"value":"0.0027723","ts":"1491858000"},{"value":"0.00269032","ts":"1491955200"},{"value":"0.00276286","ts":"1492300800"},{"value":"0.00276468","ts":"1492376400"},{"value":"0.00261564","ts":"1492646400"},{"value":"0.00261822","ts":"1492722000"},{"value":"0.00262649","ts":"1492992000"},{"value":"0.00262821","ts":"1493067600"},{"value":"0.00248648","ts":"1493337600"},{"value":"0.00248648","ts":"1493586000"},{"value":"0.0022778","ts":"1493683200"},{"value":"0.0022793","ts":"1493931600"},{"value":"0.00212384","ts":"1494028800"},{"value":"0.00212244","ts":"1494277200"},{"value":"0.00188011","ts":"1494374400"},{"value":"0.00185842","ts":"1494720000"},{"value":"0.00185781","ts":"1494795600"},{"value":"0.00173815","ts":"1495065600"},{"value":"0.00174158","ts":"1495141200"},{"value":"0.00155995","ts":"1495411200"},{"value":"0.00155995","ts":"1495486800"},{"value":"0.00145448","ts":"1495756800"},{"value":"0.00145592","ts":"1496005200"},{"value":"0.00151953","ts":"1496102400"},{"value":"0.00151903","ts":"1496350800"},{"value":"0.00128495","ts":"1496448000"},{"value":"0.00128706","ts":"1496696400"},{"value":"0.00121432","ts":"1496793600"},{"value":"0.00109438","ts":"1497139200"},{"value":"0.00109366","ts":"1497214800"},{"value":"0.00134833","ts":"1497484800"},{"value":"0.00134833","ts":"1497560400"},{"value":"0.00125794","ts":"1497830400"},{"value":"0.00125711","ts":"1497906000"},{"value":"0.00120311","ts":"1498176000"},{"value":"0.00120271","ts":"1498424400"},{"value":"0.00130078","ts":"1498521600"},{"value":"0.00130206","ts":"1498770000"},{"value":"0.00135091","ts":"1498867200"},{"value":"0.00135136","ts":"1499115600"},{"value":"0.00126459","ts":"1499212800"},{"value":"0.00130877","ts":"1499558400"},{"value":"0.0013092","ts":"1499634000"},{"value":"0.00139497","ts":"1499904000"},{"value":"0.00139589","ts":"1499979600"},{"value":"0.00151302","ts":"1500249600"},{"value":"0.00151252","ts":"1500325200"},{"value":"0.00124121","ts":"1500595200"},{"value":"0.00124491","ts":"1500843600"},{"value":"0.00129071","ts":"1500940800"},{"value":"0.00128943","ts":"1501189200"},{"value":"0.00121532","ts":"1501286400"},{"value":"0.00121693","ts":"1501534800"},{"value":"0.00122696","ts":"1501632000"},{"value":"0.00103776","ts":"1501977600"},{"value":"0.00103844","ts":"1502053200"},{"value":"0.000983506","ts":"1502323200"},{"value":"0.000983506","ts":"1502398800"},{"value":"0.000793246","ts":"1502668800"},{"value":"0.000792984","ts":"1502744400"},{"value":"0.00080808","ts":"1503014400"},{"value":"0.000808348","ts":"1503262800"},{"value":"0.00082635","ts":"1503360000"},{"value":"0.000826624","ts":"1503608400"},{"value":"0.000803551","ts":"1503705600"},{"value":"0.000805419","ts":"1503954000"},{"value":"0.000729314","ts":"1504051200"},{"value":"0.000716931","ts":"1504396800"},{"value":"0.000715742","ts":"1504472400"},{"value":"0.00072318","ts":"1504742400"},{"value":"0.000725103","ts":"1504818000"},{"value":"0.000798196","ts":"1505088000"},{"value":"0.000796872","ts":"1505163600"},{"value":"0.000925029","ts":"1505433600"},{"value":"0.000925029","ts":"1505682000"},{"value":"0.000851246","ts":"1505779200"},{"value":"0.000850963","ts":"1506027600"},{"value":"0.000881607","ts":"1506124800"},{"value":"0.000880439","ts":"1506373200"},{"value":"0.000801471","ts":"1506470400"},{"value":"0.000762137","ts":"1506816000"},{"value":"0.000761381","ts":"1506891600"},{"value":"0.000771531","ts":"1507161600"},{"value":"0.000771021","ts":"1507237200"},{"value":"0.000695139","ts":"1507507200"},{"value":"0.000695599","ts":"1507582800"},{"value":"0.000589995","ts":"1507852800"},{"value":"0.000590386","ts":"1508101200"},{"value":"0.000586895","ts":"1508198400"},{"value":"0.000585925","ts":"1508446800"},{"value":"0.000547137","ts":"1508544000"},{"value":"0.000547318","ts":"1508792400"},{"value":"0.00057985","ts":"1508889600"},{"value":"0.000540205","ts":"1509235200"},{"value":"0.000539491","ts":"1509310800"},{"value":"0.000467946","ts":"1509580800"},{"value":"0.000467946","ts":"1509656400"},{"value":"0.000465096","ts":"1509926400"},{"value":"0.000464943","ts":"1510002000"},{"value":"0.000496108","ts":"1510272000"},{"value":"0.0004966","ts":"1510520400"},{"value":"0.000496945","ts":"1510617600"},{"value":"0.000497768","ts":"1510866000"},{"value":"0.000423022","ts":"1510963200"},{"value":"0.000422602","ts":"1511211600"},{"value":"0.00040062","ts":"1511308800"},{"value":"0.000354059","ts":"1511654400"},{"value":"0.000354881","ts":"1511730000"},{"value":"0.000318623","ts":"1512000000"},{"value":"0.000318623","ts":"1512075600"},{"value":"0.000284972","ts":"1512345600"},{"value":"0.000284784","ts":"1512421200"},{"value":"0.000195969","ts":"1512691200"},{"value":"0.000195775","ts":"1512939600"},{"value":"0.000191894","ts":"1513036800"},{"value":"0.000192021","ts":"1513285200"},{"value":"0.000168436","ts":"1513382400"},{"value":"0.000168324","ts":"1513630800"},{"value":"0.000194032","ts":"1513728000"},{"value":"0.000229059","ts":"1514073600"},{"value":"0.000229211","ts":"1514149200"},{"value":"0.000219829","ts":"1514419200"},{"value":"0.00022012","ts":"1514494800"},{"value":"0.000235337","ts":"1514764800"},{"value":"0.000235415","ts":"1514840400"},{"value":"0.000180938","ts":"1515110400"},{"value":"0.000180938","ts":"1515358800"},{"value":"0.000212618","ts":"1515456000"},{"value":"0.000212759","ts":"1515704400"},{"value":"0.000218521","ts":"1515801600"},{"value":"0.000218957","ts":"1516050000"},{"value":"0.000291421","ts":"1516147200"},{"value":"0.000284246","ts":"1516492800"},{"value":"0.000284341","ts":"1516568400"},{"value":"0.000296455","ts":"1516838400"},{"value":"0.000297247","ts":"1516914000"},{"value":"0.000299047","ts":"1517184000"},{"value":"0.000299047","ts":"1517259600"},{"value":"0.000367857","ts":"1517529600"},{"value":"0.000367735","ts":"1517778000"},{"value":"0.000486797","ts":"1517875200"},{"value":"0.000486148","ts":"1518123600"},{"value":"0.000385068","ts":"1518220800"},{"value":"0.000385453","ts":"1518469200"},{"value":"0.000391446","ts":"1518566400"},{"value":"0.000302948","ts":"1518912000"},{"value":"0.00030315","ts":"1518987600"},{"value":"0.000334551","ts":"1519257600"},{"value":"0.000334327","ts":"1519333200"},{"value":"0.000343774","ts":"1519603200"},{"value":"0.00034366","ts":"1519678800"},{"value":"0.000306949","ts":"1519948800"},{"value":"0.000307052","ts":"1520197200"},{"value":"0.000289287","ts":"1520294400"},{"value":"0.000288902","ts":"1520542800"},{"value":"0.000358978","ts":"1520640000"},{"value":"0.000359457","ts":"1520888400"},{"value":"0.00036179","ts":"1520985600"},{"value":"0.000413528","ts":"1521331200"},{"value":"0.000413528","ts":"1521406800"},{"value":"0.00037172","ts":"1521676800"},{"value":"0.000371968","ts":"1521752400"},{"value":"0.000393538","ts":"1522022400"},{"value":"0.000393933","ts":"1522098000"},{"value":"0.000468649","ts":"1522368000"},{"value":"0.000468024","ts":"1522616400"},{"value":"0.000471096","ts":"1522713600"},{"value":"0.000470625","ts":"1522962000"},{"value":"0.000502692","ts":"1523059200"},{"value":"0.000503027","ts":"1523307600"},{"value":"0.000488255","ts":"1523404800"},{"value":"0.000422203","ts":"1523750400"},{"value":"0.000422203","ts":"1523826000"},{"value":"0.000411791","ts":"1524096000"},{"value":"0.000411517","ts":"1524171600"},{"value":"0.00038","ts":"1524441600"},{"value":"0.000379494","ts":"1524517200"},{"value":"0.000360858","ts":"1524787200"},{"value":"0.000360379","ts":"1525035600"},{"value":"0.000361306","ts":"1525132800"},{"value":"0.000360707","ts":"1525381200"},{"value":"0.00034437","ts":"1525478400"},{"value":"0.000344142","ts":"1525726800"},{"value":"0.000362385","ts":"1525824000"},{"value":"0.00039097","ts":"1526169600"},{"value":"0.000391229","ts":"1526245200"},{"value":"0.000397675","ts":"1526515200"},{"value":"0.000396885","ts":"1526590800"},{"value":"0.000392178","ts":"1526860800"},{"value":"0.000392048","ts":"1526936400"},{"value":"0.000437653","ts":"1527206400"},{"value":"0.000437364","ts":"1527454800"},{"value":"0.000465186","ts":"1527552000"},{"value":"0.000465033","ts":"1527800400"},{"value":"0.000441678","ts":"1527897600"},{"value":"0.000441824","ts":"1528146000"},{"value":"0.000437042","ts":"1528243200"},{"value":"0.000446119","ts":"1528588800"},{"value":"0.000446562","ts":"1528664400"},{"value":"0.000522767","ts":"1528934400"},{"value":"0.000521731","ts":"1529010000"},{"value":"0.000514842","ts":"1529280000"},{"value":"0.000514502","ts":"1529355600"},{"value":"0.000493587","ts":"1529625600"},{"value":"0.00049424","ts":"1529874000"},{"value":"0.000529792","ts":"1529971200"},{"value":"0.000529092","ts":"1530219600"},{"value":"0.000534192","ts":"1530316800"},{"value":"0.000534545","ts":"1530565200"},{"value":"0.000508601","ts":"1530662400"},{"value":"0.000488872","ts":"1531008000"},{"value":"0.000489033","ts":"1531083600"},{"value":"0.000518698","ts":"1531353600"},{"value":"0.000517671","ts":"1531429200"},{"value":"0.00051959","ts":"1531699200"},{"value":"0.000519762","ts":"1531774800"},{"value":"0.000443426","ts":"1532044800"},{"value":"0.000443572","ts":"1532293200"},{"value":"0.000428478","ts":"1532390400"},{"value":"0.000428619","ts":"1532638800"},{"value":"0.000405448","ts":"1532736000"},{"value":"0.000405582","ts":"1532984400"},{"value":"0.000426918","ts":"1533081600"},{"value":"0.000471336","ts":"1533427200"},{"value":"0.000470714","ts":"1533502800"},{"value":"0.000527075","ts":"1533772800"},{"value":"0.000526901","ts":"1533848400"},{"value":"0.000521991","ts":"1534118400"},{"value":"0.000521647","ts":"1534194000"},{"value":"0.000522393","ts":"1534464000"},{"value":"0.000522565","ts":"1534712400"},{"value":"0.000528132","ts":"1534809600"},{"value":"0.000528655","ts":"1535058000"},{"value":"0.000493738","ts":"1535155200"},{"value":"0.000494227","ts":"1535403600"},{"value":"0.000466875","ts":"1535500800"},{"value":"0.000458116","ts":"1535846400"},{"value":"0.000457663","ts":"1535922000"},{"value":"0.000487859","ts":"1536192000"},{"value":"0.000487859","ts":"1536267600"},{"value":"0.000527145","ts":"1536537600"},{"value":"0.000527145","ts":"1536613200"},{"value":"0.000508803","ts":"1536883200"},{"value":"0.000509139","ts":"1537131600"},{"value":"0.000528391","ts":"1537228800"},{"value":"0.000528217","ts":"1537477200"},{"value":"0.000488822","ts":"1537574400"},{"value":"0.000489144","ts":"1537822800"},{"value":"0.000512877","ts":"1537920000"},{"value":"0.000500085","ts":"1538265600"},{"value":"0.000498767","ts":"1538341200"},{"value":"0.000506964","ts":"1538611200"},{"value":"0.00050663","ts":"1538686800"},{"value":"0.000500047","ts":"1538956800"},{"value":"0.000499882","ts":"1539032400"},{"value":"0.000527983","ts":"1539302400"},{"value":"0.000529377","ts":"1539550800"},{"value":"0.000495554","ts":"1539648000"},{"value":"0.000494901","ts":"1539896400"},{"value":"0.000508338","ts":"1539993600"},{"value":"0.000508338","ts":"1540242000"},{"value":"0.000509205","ts":"1540339200"},{"value":"0.000510446","ts":"1540684800"},{"value":"0.000509774","ts":"1540760400"},{"value":"0.000517007","ts":"1541030400"},{"value":"0.000517348","ts":"1541106000"},{"value":"0.000518623","ts":"1541376000"},{"value":"0.000518282","ts":"1541451600"},{"value":"0.000507151","ts":"1541721600"},{"value":"0.000506317","ts":"1541970000"},{"value":"0.000512564","ts":"1542067200"},{"value":"0.000512733","ts":"1542315600"},{"value":"0.000585978","ts":"1542412800"},{"value":"0.000586556","ts":"1542661200"},{"value":"0.000739333","ts":"1542758400"},{"value":"0.000844634","ts":"1543104000"},{"value":"0.000844078","ts":"1543179600"},{"value":"0.000770613","ts":"1543449600"},{"value":"0.000770106","ts":"1543525200"},{"value":"0.00079674","ts":"1543795200"},{"value":"0.000797527","ts":"1543870800"},{"value":"0.00094886","ts":"1544140800"},{"value":"0.000948548","ts":"1544389200"},{"value":"0.000957651","ts":"1544486400"},{"value":"0.000956708","ts":"1544734800"},{"value":"0.0010213","ts":"1544832000"},{"value":"0.00102197","ts":"1545080400"},{"value":"0.00089921","ts":"1545177600"},{"value":"0.00089921","ts":"1545426000"},{"value":"0.00083001","ts":"1545523200"},{"value":"0.000830556","ts":"1545771600"},{"value":"0.00086986","ts":"1545868800"},{"value":"0.00087158","ts":"1546203600"},{"value":"0.000865148","ts":"1546214400"},{"value":"0.000865148","ts":"1546549200"},{"value":"0.000872754","ts":"1546560000"},{"value":"0.00087333","ts":"1546894800"},{"value":"0.000826673","ts":"1546905600"},{"value":"0.000827492","ts":"1547240400"},{"value":"0.000908769","ts":"1547251200"},{"value":"0.000908169","ts":"1547586000"},{"value":"0.000924727","ts":"1547596800"},{"value":"0.000897854","ts":"1547942400"},{"value":"0.000896966","ts":"1548018000"},{"value":"0.000926956","ts":"1548288000"},{"value":"0.000926956","ts":"1548363600"},{"value":"0.000927629","ts":"1548633600"},{"value":"0.000927935","ts":"1548709200"},{"value":"0.000960699","ts":"1548979200"},{"value":"0.000961968","ts":"1549054800"},{"value":"0.000953065","ts":"1549324800"},{"value":"0.000950867","ts":"1549400400"},{"value":"0.000898896","ts":"1549670400"},{"value":"0.000898008","ts":"1549832400"},{"value":"0.0009055","ts":"1550016000"},{"value":"0.000905202","ts":"1550178000"},{"value":"0.000908044","ts":"1550361600"},{"value":"0.000909241","ts":"1550523600"},{"value":"0.000828254","ts":"1550707200"},{"value":"0.000828254","ts":"1550869200"},{"value":"0.000880022","ts":"1551052800"},{"value":"0.000880022","ts":"1551214800"},{"value":"0.000863246","ts":"1551398400"},{"value":"0.000863246","ts":"1551646800"},{"value":"0.000887146","ts":"1551744000"},{"value":"0.000885979","ts":"1551992400"},{"value":"0.000851781","ts":"1552089600"},{"value":"0.000851781","ts":"1552338000"},{"value":"0.000848572","ts":"1552435200"},{"value":"0.000848851","ts":"1552683600"},{"value":"0.000821056","ts":"1552780800"},{"value":"0.000821868","ts":"1553029200"},{"value":"0.000814176","ts":"1553126400"},{"value":"0.000814712","ts":"1553461200"},{"value":"0.000825358","ts":"1553472000"},{"value":"0.000823729","ts":"1553806800"},{"value":"0.000816573","ts":"1553817600"},{"value":"0.000814964","ts":"1554152400"},{"value":"0.000791785","ts":"1554163200"},{"value":"0.000791785","ts":"1554498000"},{"value":"0.000654641","ts":"1554508800"},{"value":"0.000656192","ts":"1554843600"},{"value":"0.000636245","ts":"1554854400"},{"value":"0.000636308","ts":"1555189200"},{"value":"0.000648749","ts":"1555200000"},{"value":"0.00064907","ts":"1555534800"},{"value":"0.000630916","ts":"1555545600"},{"value":"0.000630708","ts":"1555880400"},{"value":"0.000619758","ts":"1555891200"},{"value":"0.000619147","ts":"1556226000"},{"value":"0.000632008","ts":"1556236800"},{"value":"0.000632112","ts":"1556571600"},{"value":"0.000632517","ts":"1556582400"},{"value":"0.000632413","ts":"1556917200"},{"value":"0.000573741","ts":"1556928000"},{"value":"0.000574289","ts":"1557262800"},{"value":"0.000563517","ts":"1557273600"},{"value":"0.000563461","ts":"1557608400"},{"value":"0.000453443","ts":"1557619200"},{"value":"0.000453428","ts":"1557954000"},{"value":"0.000401734","ts":"1557964800"},{"value":"0.000401602","ts":"1558299600"},{"value":"0.000402757","ts":"1558310400"},{"value":"0.000402823","ts":"1558645200"},{"value":"0.000418549","ts":"1558656000"},{"value":"0.000418494","ts":"1558990800"},{"value":"0.000373198","ts":"1559001600"},{"value":"0.000372756","ts":"1559336400"},{"value":"0.000383205","ts":"1559347200"},{"value":"0.000383495","ts":"1559682000"},{"value":"0.000428016","ts":"1559692800"},{"value":"0.000429032","ts":"1560027600"},{"value":"0.000415046","ts":"1560038400"},{"value":"0.000414841","ts":"1560373200"},{"value":"0.000404527","ts":"1560384000"},{"value":"0.000403861","ts":"1560718800"},{"value":"0.000366361","ts":"1560729600"},{"value":"0.000367267","ts":"1561064400"},{"value":"0.00034536","ts":"1561075200"},{"value":"0.000345531","ts":"1561410000"},{"value":"0.000298694","ts":"1561420800"},{"value":"0.000298399","ts":"1561755600"},{"value":"0.000266833","ts":"1561766400"},{"value":"0.000266746","ts":"1562101200"},{"value":"0.000304441","ts":"1562112000"},{"value":"0.000304291","ts":"1562446800"},{"value":"0.00029197","ts":"1562457600"},{"value":"0.000291538","ts":"1562792400"},{"value":"0.000270285","ts":"1562803200"},{"value":"0.000270285","ts":"1563138000"},{"value":"0.000319713","ts":"1563148800"},{"value":"0.000319608","ts":"1563483600"},{"value":"0.000309069","ts":"1563494400"},{"value":"0.000308765","ts":"1563829200"},{"value":"0.000317507","ts":"1563840000"},{"value":"0.000317507","ts":"1564174800"},{"value":"0.000333544","ts":"1564185600"},{"value":"0.000333994","ts":"1564520400"},{"value":"0.000343682","ts":"1564531200"},{"value":"0.000343558","ts":"1564866000"},{"value":"0.000304629","ts":"1564876800"},{"value":"0.00030496","ts":"1565211600"},{"value":"0.000274912","ts":"1565222400"},{"value":"0.000274985","ts":"1565557200"},{"value":"0.000285","ts":"1565568000"},{"value":"0.000284822","ts":"1565902800"},{"value":"0.000319515","ts":"1565913600"},{"value":"0.000319684","ts":"1566248400"},{"value":"0.000302077","ts":"1566259200"},{"value":"0.000301799","ts":"1566594000"},{"value":"0.000316633","ts":"1566604800"},{"value":"0.00031705","ts":"1566939600"},{"value":"0.000323835","ts":"1566950400"},{"value":"0.000323729","ts":"1567285200"},{"value":"0.000342619","ts":"1567296000"},{"value":"0.000342946","ts":"1567630800"},{"value":"0.000311607","ts":"1567641600"},{"value":"0.000311515","ts":"1567976400"},{"value":"0.00031658","ts":"1567987200"},{"value":"0.00031658","ts":"1568322000"},{"value":"0.000316672","ts":"1568332800"},{"value":"0.000316484","ts":"1568667600"},{"value":"0.000320581","ts":"1568678400"},{"value":"0.000320665","ts":"1569013200"},{"value":"0.0003235","ts":"1569024000"},{"value":"0.000323532","ts":"1569358800"},{"value":"0.000378393","ts":"1569369600"},{"value":"0.000377983","ts":"1569704400"},{"value":"0.000399931","ts":"1569715200"},{"value":"0.00040001","ts":"1570050000"},{"value":"0.00039402","ts":"1570060800"},{"value":"0.000394072","ts":"1570395600"},{"value":"0.000417042","ts":"1570406400"},{"value":"0.000417798","ts":"1570741200"},{"value":"0.000385039","ts":"1570752000"},{"value":"0.000384849","ts":"1571086800"},{"value":"0.000394723","ts":"1571097600"},{"value":"0.000394853","ts":"1571432400"},{"value":"0.000414207","ts":"1571443200"},{"value":"0.000414207","ts":"1571778000"},{"value":"0.000409678","ts":"1571788800"},{"value":"0.000409786","ts":"1572123600"},{"value":"0.000357683","ts":"1572134400"},{"value":"0.000357954","ts":"1572469200"},{"value":"0.000359725","ts":"1572480000"},{"value":"0.000359357","ts":"1572814800"},{"value":"0.000358092","ts":"1572825600"},{"value":"0.000357891","ts":"1573160400"},{"value":"0.00035724","ts":"1573171200"},{"value":"0.000357275","ts":"1573506000"},{"value":"0.000377376","ts":"1573516800"},{"value":"0.000377177","ts":"1573851600"},{"value":"0.000388273","ts":"1573862400"},{"value":"0.000388785","ts":"1574197200"},{"value":"0.000405103","ts":"1574208000"},{"value":"0.000404703","ts":"1574542800"},{"value":"0.000450608","ts":"1574553600"},{"value":"0.000450327","ts":"1574888400"},{"value":"0.000439852","ts":"1574899200"},{"value":"0.000440084","ts":"1575234000"},{"value":"0.000444716","ts":"1575244800"},{"value":"0.000445215","ts":"1575579600"},{"value":"0.000447148","ts":"1575590400"},{"value":"0.000446839","ts":"1575925200"},{"value":"0.000448466","ts":"1575936000"},{"value":"0.000448761","ts":"1576270800"},{"value":"0.000454934","ts":"1576281600"},{"value":"0.000455009","ts":"1576616400"},{"value":"0.00049759","ts":"1576627200"},{"value":"0.00049718","ts":"1576962000"},{"value":"0.000461369","ts":"1576972800"},{"value":"0.000461673","ts":"1577307600"},{"value":"0.00045766","ts":"1577318400"},{"value":"0.000458325","ts":"1577653200"},{"value":"0.000446557","ts":"1577664000"},{"value":"0.00044669","ts":"1577998800"},{"value":"0.000474283","ts":"1578009600"},{"value":"0.000474095","ts":"1578344400"},{"value":"0.000426848","ts":"1578355200"},{"value":"0.00042599","ts":"1578690000"},{"value":"0.000402773","ts":"1578700800"},{"value":"0.000403358","ts":"1579035600"},{"value":"0.000374884","ts":"1579046400"},{"value":"0.000370463","ts":"1579392000"},{"value":"0.000370072","ts":"1579467600"},{"value":"0.000380384","ts":"1579737600"},{"value":"0.000380221","ts":"1579813200"},{"value":"0.000383305","ts":"1580083200"},{"value":"0.000383191","ts":"1580158800"},{"value":"0.000346359","ts":"1580428800"},{"value":"0.000346017","ts":"1580504400"},{"value":"0.000353484","ts":"1580774400"},{"value":"0.000353484","ts":"1580850000"},{"value":"0.00033579","ts":"1581120000"},{"value":"0.000335349","ts":"1581282000"},{"value":"0.000321331","ts":"1581465600"},{"value":"0.000321046","ts":"1581627600"},{"value":"0.000331845","ts":"1581811200"},{"value":"0.000331268","ts":"1581973200"},{"value":"0.000340765","ts":"1582156800"},{"value":"0.000339097","ts":"1582318800"},{"value":"0.000327905","ts":"1582502400"},{"value":"0.000328451","ts":"1582664400"},{"value":"0.000372047","ts":"1582848000"},{"value":"0.000372096","ts":"1583096400"},{"value":"0.000366886","ts":"1583193600"},{"value":"0.000367992","ts":"1583442000"},{"value":"0.000358729","ts":"1583539200"},{"value":"0.000358189","ts":"1583787600"},{"value":"0.00041387","ts":"1583884800"},{"value":"0.000410498","ts":"1584133200"},{"value":"0.000622474","ts":"1584230400"},{"value":"0.00061842","ts":"1584478800"},{"value":"0.000599775","ts":"1584576000"},{"value":"0.000596161","ts":"1584910800"},{"value":"0.000546983","ts":"1584921600"},{"value":"0.00054541","ts":"1585256400"},{"value":"0.000472379","ts":"1585267200"},{"value":"0.000471625","ts":"1585602000"},{"value":"0.00049832","ts":"1585612800"},{"value":"0.000473917","ts":"1585958400"},{"value":"0.000480432","ts":"1586120400"},{"value":"0.000449461","ts":"1586304000"},{"value":"0.000447219","ts":"1586466000"},{"value":"0.000467894","ts":"1586649600"},{"value":"0.000471154","ts":"1586811600"},{"value":"0.000488875","ts":"1586995200"},{"value":"0.000485367","ts":"1587330000"},{"value":"0.000451449","ts":"1587340800"},{"value":"0.00045142","ts":"1587675600"},{"value":"0.000435811","ts":"1587686400"},{"value":"0.000437218","ts":"1588021200"},{"value":"0.000415201","ts":"1588032000"},{"value":"0.000365774","ts":"1588377600"},{"value":"0.000367315","ts":"1588539600"},{"value":"0.000360036","ts":"1588723200"},{"value":"0.000359337","ts":"1588885200"},{"value":"0.00033817","ts":"1589068800"},{"value":"0.00033828","ts":"1589230800"},{"value":"0.000348617","ts":"1589414400"},{"value":"0.000348843","ts":"1589749200"},{"value":"0.000335013","ts":"1589760000"},{"value":"0.000335175","ts":"1590094800"},{"value":"0.000357608","ts":"1590105600"},{"value":"0.000357666","ts":"1590440400"},{"value":"0.000364763","ts":"1590451200"},{"value":"0.000343736","ts":"1590796800"},{"value":"0.000344641","ts":"1590958800"},{"value":"0.000341449","ts":"1591142400"},{"value":"0.000341438","ts":"1591304400"},{"value":"0.000336222","ts":"1591488000"},{"value":"0.000336659","ts":"1591650000"},{"value":"0.00032943","ts":"1591833600"},{"value":"0.000329216","ts":"1592168400"},{"value":"0.000347848","ts":"1592179200"},{"value":"0.000347735","ts":"1592514000"},{"value":"0.000345745","ts":"1592524800"},{"value":"0.000346307","ts":"1592859600"},{"value":"0.000336328","ts":"1592870400"},{"value":"0.000355121","ts":"1593216000"},{"value":"0.000354728","ts":"1593378000"},{"value":"0.000355378","ts":"1593561600"},{"value":"0.000355309","ts":"1593723600"},{"value":"0.000355963","ts":"1593907200"},{"value":"0.000355731","ts":"1594069200"},{"value":"0.000344445","ts":"1594252800"},{"value":"0.000344781","ts":"1594587600"},{"value":"0.000349776","ts":"1594598400"},{"value":"0.000350003","ts":"1594933200"},{"value":"0.000356171","ts":"1594944000"},{"value":"0.000357217","ts":"1595278800"},{"value":"0.000356177","ts":"1595289600"},{"value":"0.000342253","ts":"1595635200"},{"value":"0.000342925","ts":"1595797200"},{"value":"0.000299875","ts":"1595980800"},{"value":"0.000300268","ts":"1596142800"},{"value":"0.000277207","ts":"1596326400"},{"value":"0.000276899","ts":"1596488400"},{"value":"0.000279092","ts":"1596672000"},{"value":"0.000279448","ts":"1597006800"},{"value":"0.000280319","ts":"1597017600"},{"value":"0.000280264","ts":"1597352400"},{"value":"0.000277079","ts":"1597363200"},{"value":"0.000277661","ts":"1597698000"},{"value":"0.00026736","ts":"1597708800"},{"value":"0.000284944","ts":"1598054400"},{"value":"0.000284244","ts":"1598216400"},{"value":"0.00028836","ts":"1598400000"},{"value":"0.000288691","ts":"1598562000"},{"value":"0.000285404","ts":"1598745600"},{"value":"0.000285554","ts":"1598907600"},{"value":"0.000287135","ts":"1599091200"},{"value":"0.000286609","ts":"1599426000"},{"value":"0.000318964","ts":"1599436800"},{"value":"0.000318724","ts":"1599771600"},{"value":"0.000316192","ts":"1599782400"},{"value":"0.000316606","ts":"1600117200"},{"value":"0.000307135","ts":"1600128000"},{"value":"0.000299657","ts":"1600473600"},{"value":"0.00030001","ts":"1600635600"},{"value":"0.000311397","ts":"1600819200"},{"value":"0.000310217","ts":"1600981200"},{"value":"0.000303991","ts":"1601164800"},{"value":"0.00030414","ts":"1601326800"},{"value":"0.000303359","ts":"1601510400"},{"value":"0.000303845","ts":"1601845200"},{"value":"0.000306698","ts":"1601856000"},{"value":"0.000306557","ts":"1602190800"},{"value":"0.000300421","ts":"1602201600"},{"value":"0.000300322","ts":"1602536400"},{"value":"0.000283294","ts":"1602547200"},{"value":"0.000288902","ts":"1602892800"},{"value":"0.000288808","ts":"1603054800"},{"value":"0.000274509","ts":"1603238400"},{"value":"0.000275147","ts":"1603400400"},{"value":"0.00025001","ts":"1603584000"},{"value":"0.000249512","ts":"1603746000"},{"value":"0.000246188","ts":"1603929600"},{"value":"0.000246107","ts":"1604264400"},{"value":"0.000238262","ts":"1604275200"},{"value":"0.000238918","ts":"1604610000"},{"value":"0.000210762","ts":"1604620800"},{"value":"0.000210403","ts":"1604955600"},{"value":"0.000213394","ts":"1604966400"},{"value":"0.000200435","ts":"1605312000"},{"value":"0.000200356","ts":"1605474000"},{"value":"0.000185317","ts":"1605657600"},{"value":"0.000185438","ts":"1605819600"},{"value":"0.000175142","ts":"1606003200"},{"value":"0.000175142","ts":"1606165200"},{"value":"0.000174547","ts":"1606348800"},{"value":"0.000174798","ts":"1606683600"},{"value":"0.00018041","ts":"1606694400"},{"value":"0.000181039","ts":"1607029200"},{"value":"0.000169253","ts":"1607040000"},{"value":"0.000169142","ts":"1607374800"},{"value":"0.000171225","ts":"1607385600"},{"value":"0.000182042","ts":"1607731200"},{"value":"0.000181564","ts":"1607893200"},{"value":"0.000168723","ts":"1608076800"},{"value":"0.000169334","ts":"1608238800"},{"value":"0.000137889","ts":"1608422400"},{"value":"0.000137617","ts":"1608584400"},{"value":"0.000140898","ts":"1608768000"},{"value":"0.000140667","ts":"1609102800"},{"value":"0.000124084","ts":"1609113600"},{"value":"0.00012443","ts":"1609448400"},{"value":"0.000113287","ts":"1609459200"},{"value":"0.000113645","ts":"1609794000"},{"value":"0.000104655","ts":"1609804800"},{"value":"0.0000808081","ts":"1610150400"},{"value":"0.0000807788","ts":"1610312400"},{"value":"0.0000971487","ts":"1610496000"},{"value":"0.0000973091","ts":"1610658000"},{"value":"0.0000910919","ts":"1610841600"},{"value":"0.0000911129","ts":"1611003600"},{"value":"0.0000928212","ts":"1611187200"},{"value":"0.0000928918","ts":"1611522000"},{"value":"0.00010243","ts":"1611532800"},{"value":"0.000102464","ts":"1611867600"},{"value":"0.0000998202","ts":"1611878400"},{"value":"0.0000997213","ts":"1612213200"},{"value":"0.0000988925","ts":"1612224000"},{"value":"0.0000869189","ts":"1612569600"},{"value":"0.0000869189","ts":"1612731600"},{"value":"0.0000709391","ts":"1612915200"},{"value":"0.0000710823","ts":"1613077200"},{"value":"0.0000705194","ts":"1613260800"},{"value":"0.0000705194","ts":"1613422800"},{"value":"0.0000634837","ts":"1613606400"},{"value":"0.0000634396","ts":"1613941200"},{"value":"0.0000573611","ts":"1613952000"},{"value":"0.0000573364","ts":"1614286800"},{"value":"0.0000703631","ts":"1614297600"},{"value":"0.0000703957","ts":"1614632400"},{"value":"0.0000664442","ts":"1614643200"},{"value":"0.0000673856","ts":"1614988800"},{"value":"0.0000672721","ts":"1615150800"},{"value":"0.0000603747","ts":"1615334400"},{"value":"0.0000605145","ts":"1615496400"},{"value":"0.000053986","ts":"1615680000"},{"value":"0.0000540755","ts":"1615842000"},{"value":"0.0000561832","ts":"1616025600"},{"value":"0.0000561088","ts":"1616360400"},{"value":"0.0000575135","ts":"1616371200"},{"value":"0.0000575135","ts":"1616706000"},{"value":"0.0000644002","ts":"1616716800"},{"value":"0.0000644258","ts":"1617051600"},{"value":"0.0000574751","ts":"1617062400"},{"value":"0.0000560883","ts":"1617408000"},{"value":"0.0000560938","ts":"1617570000"},{"value":"0.0000570579","ts":"1617753600"},{"value":"0.0000571033","ts":"1617915600"},{"value":"0.000055278","ts":"1618099200"},{"value":"0.0000553202","ts":"1618261200"},{"value":"0.0000528295","ts":"1618444800"},{"value":"0.0000529226","ts":"1618779600"},{"value":"0.0000590509","ts":"1618790400"},{"value":"0.0000590824","ts":"1619125200"},{"value":"0.0000639978","ts":"1619136000"},{"value":"0.0000639702","ts":"1619470800"},{"value":"0.0000615843","ts":"1619481600"},{"value":"0.0000574846","ts":"1619827200"},{"value":"0.0000574502","ts":"1619989200"},{"value":"0.0000621397","ts":"1620172800"},{"value":"0.0000621397","ts":"1620334800"},{"value":"0.000056528","ts":"1620518400"},{"value":"0.0000566919","ts":"1620680400"},{"value":"0.0000666314","ts":"1620864000"},{"value":"0.0000665051","ts":"1621198800"},{"value":"0.0000713871","ts":"1621209600"},{"value":"0.0000714751","ts":"1621544400"},{"value":"0.0000823407","ts":"1621555200"},{"value":"0.000082253","ts":"1621890000"},{"value":"0.0000860744","ts":"1621900800"},{"value":"0.0000931421","ts":"1622246400"},{"value":"0.0000932228","ts":"1622408400"},{"value":"0.0000907579","ts":"1622592000"},{"value":"0.0000907247","ts":"1622754000"},{"value":"0.0000936166","ts":"1622937600"},{"value":"0.0000935854","ts":"1623099600"},{"value":"0.0000885847","ts":"1623283200"},{"value":"0.0000886024","ts":"1623618000"},{"value":"0.0000849946","ts":"1623628800"},{"value":"0.000084876","ts":"1623963600"},{"value":"0.0000869962","ts":"1623974400"},{"value":"0.0000869818","ts":"1624309200"},{"value":"0.00010476","ts":"1624320000"},{"value":"0.000104002","ts":"1624665600"},{"value":"0.00010404","ts":"1624827600"},{"value":"0.0000923952","ts":"1625011200"},{"value":"0.0000924014","ts":"1625173200"},{"value":"0.0000956981","ts":"1625356800"},{"value":"0.0000956599","ts":"1625518800"},{"value":"0.0000979086","ts":"1625702400"},{"value":"0.0000979411","ts":"1626037200"},{"value":"0.0000968912","ts":"1626048000"},{"value":"0.000097059","ts":"1626382800"},{"value":"0.000104933","ts":"1626393600"},{"value":"0.000104856","ts":"1626728400"},{"value":"0.000107561","ts":"1626739200"},{"value":"0.0000994358","ts":"1627084800"},{"value":"0.0000993697","ts":"1627246800"},{"value":"0.0000850757","ts":"1627430400"},{"value":"0.0000852741","ts":"1627592400"},{"value":"0.0000798057","ts":"1627776000"},{"value":"0.0000798323","ts":"1627938000"},{"value":"0.0000838541","ts":"1628121600"},{"value":"0.0000836867","ts":"1628456400"},{"value":"0.0000760328","ts":"1628467200"},{"value":"0.0000760758","ts":"1628802000"},{"value":"0.0000748072","ts":"1628812800"},{"value":"0.0000748895","ts":"1629147600"},{"value":"0.0000723896","ts":"1629158400"},{"value":"0.0000677338","ts":"1629504000"},{"value":"0.0000676211","ts":"1629666000"},{"value":"0.0000693917","ts":"1629849600"},{"value":"0.0000693917","ts":"1630011600"},{"value":"0.0000679795","ts":"1630195200"},{"value":"0.0000680247","ts":"1630357200"},{"value":"0.0000681828","ts":"1630540800"},{"value":"0.0000682283","ts":"1630875600"},{"value":"0.0000644363","ts":"1630886400"},{"value":"0.0000644363","ts":"1631221200"},{"value":"0.0000716077","ts":"1631232000"},{"value":"0.00007156","ts":"1631566800"},{"value":"0.0000737463","ts":"1631577600"},{"value":"0.0000704846","ts":"1631923200"},{"value":"0.0000704143","ts":"1632085200"},{"value":"0.0000823434","ts":"1632268800"},{"value":"0.0000823708","ts":"1632430800"},{"value":"0.0000776231","ts":"1632614400"},{"value":"0.0000775457","ts":"1632776400"},{"value":"0.0000799122","ts":"1632960000"},{"value":"0.0000798804","ts":"1633294800"},{"value":"0.0000688035","ts":"1633305600"},{"value":"0.0000687738","ts":"1633640400"},{"value":"0.0000616129","ts":"1633651200"},{"value":"0.0000615823","ts":"1633986000"},{"value":"0.0000576482","ts":"1633996800"},{"value":"0.0000536969","ts":"1634342400"},{"value":"0.0000536791","ts":"1634504400"},{"value":"0.0000514255","ts":"1634688000"},{"value":"0.0000514801","ts":"1634850000"},{"value":"0.0000539428","ts":"1635033600"},{"value":"0.0000539393","ts":"1635195600"},{"value":"0.0000566354","ts":"1635379200"},{"value":"0.0000565846","ts":"1635714000"},{"value":"0.0000539788","ts":"1635724800"},{"value":"0.0000539413","ts":"1636059600"},{"value":"0.0000538275","ts":"1636070400"},{"value":"0.0000538722","ts":"1636405200"},{"value":"0.0000490797","ts":"1636416000"},{"value":"0.0000515057","ts":"1636761600"},{"value":"0.0000514375","ts":"1636923600"},{"value":"0.0000548271","ts":"1637107200"},{"value":"0.0000547256","ts":"1637269200"},{"value":"0.0000550586","ts":"1637452800"},{"value":"0.0000550531","ts":"1637614800"},{"value":"0.0000578297","ts":"1637798400"},{"value":"0.0000578259","ts":"1638133200"},{"value":"0.000057786","ts":"1638144000"},{"value":"0.0000577382","ts":"1638478800"},{"value":"0.0000584835","ts":"1638489600"},{"value":"0.0000585144","ts":"1638824400"},{"value":"0.0000655261","ts":"1638835200"},{"value":"0.0000699007","ts":"1639180800"},{"value":"0.000069866","ts":"1639342800"},{"value":"0.0000682684","ts":"1639526400"},{"value":"0.0000682188","ts":"1639688400"},{"value":"0.000070311","ts":"1639872000"},{"value":"0.0000703853","ts":"1640034000"},{"value":"0.0000678073","ts":"1640217600"},{"value":"0.0000678499","ts":"1640552400"},{"value":"0.000065052","ts":"1640563200"},{"value":"0.0000650865","ts":"1640898000"},{"value":"0.0000701357","ts":"1640908800"},{"value":"0.0000700777","ts":"1641243600"},{"value":"0.0000710728","ts":"1641254400"},{"value":"0.0000796369","ts":"1641600000"},{"value":"0.0000796738","ts":"1641762000"},{"value":"0.0000773456","ts":"1641945600"},{"value":"0.0000775277","ts":"1642107600"},{"value":"0.0000767216","ts":"1642291200"},{"value":"0.0000766073","ts":"1642453200"},{"value":"0.0000793177","ts":"1642636800"},{"value":"0.0000793177","ts":"1642971600"},{"value":"0.0000912092","ts":"1642982400"},{"value":"0.0000910042","ts":"1643317200"},{"value":"0.0000886351","ts":"1643328000"},{"value":"0.0000887466","ts":"1643662800"},{"value":"0.0000858033","ts":"1643673600"},{"value":"0.0000793829","ts":"1644019200"},{"value":"0.0000795065","ts":"1644181200"},{"value":"0.0000749889","ts":"1644364800"},{"value":"0.0000749765","ts":"1644526800"},{"value":"0.0000784005","ts":"1644710400"},{"value":"0.0000783227","ts":"1644872400"},{"value":"0.000075108","ts":"1645056000"},{"value":"0.0000751329","ts":"1645390800"},{"value":"0.0000859583","ts":"1645401600"},{"value":"0.0000857709","ts":"1645736400"},{"value":"0.0000861078","ts":"1645747200"},{"value":"0.0000861277","ts":"1646082000"},{"value":"0.0000764399","ts":"1646092800"},{"value":"0.0000842888","ts":"1646438400"},{"value":"0.0000840251","ts":"1646600400"},{"value":"0.0000850389","ts":"1646784000"},{"value":"0.000085095","ts":"1646946000"},{"value":"0.0000847215","ts":"1647129600"},{"value":"0.0000845543","ts":"1647291600"},{"value":"0.0000799082","ts":"1647475200"},{"value":"0.0000799608","ts":"1647810000"},{"value":"0.000079733","ts":"1647820800"},{"value":"0.0000797068","ts":"1648155600"},{"value":"0.0000748941","ts":"1648166400"},{"value":"0.0000748695","ts":"1648501200"},{"value":"0.0000699964","ts":"1648512000"},{"value":"0.0000710927","ts":"1648857600"},{"value":"0.0000711044","ts":"1649019600"},{"value":"0.0000720934","ts":"1649203200"},{"value":"0.000071949","ts":"1649365200"},{"value":"0.000076722","ts":"1649548800"},{"value":"0.0000767296","ts":"1649710800"},{"value":"0.0000796926","ts":"1649894400"},{"value":"0.000079622","ts":"1650229200"},{"value":"0.0000825594","ts":"1650240000"},{"value":"0.0000824485","ts":"1650574800"},{"value":"0.0000808426","ts":"1650585600"},{"value":"0.0000807923","ts":"1650920400"},{"value":"0.0000808714","ts":"1650931200"},{"value":"0.0000847179","ts":"1651276800"},{"value":"0.0000844414","ts":"1651438800"},{"value":"0.0000864364","ts":"1651622400"},{"value":"0.0000864025","ts":"1651784400"},{"value":"0.0000917101","ts":"1651968000"},{"value":"0.0000916263","ts":"1652130000"},{"value":"0.000112731","ts":"1652313600"},{"value":"0.000112731","ts":"1652648400"},{"value":"0.000104072","ts":"1652659200"},{"value":"0.000104351","ts":"1652994000"},{"value":"0.000107568","ts":"1653004800"},{"value":"0.000107755","ts":"1653339600"},{"value":"0.00011226","ts":"1653350400"},{"value":"0.000114284","ts":"1653696000"},{"value":"0.000114161","ts":"1653858000"},{"value":"0.000102628","ts":"1654041600"},{"value":"0.000102481","ts":"1654203600"},{"value":"0.000109319","ts":"1654387200"},{"value":"0.000109434","ts":"1654549200"},{"value":"0.000108142","ts":"1654732800"},{"value":"0.000107758","ts":"1655067600"},{"value":"0.000121695","ts":"1655078400"},{"value":"0.000121707","ts":"1655413200"},{"value":"0.000159626","ts":"1655424000"},{"value":"0.000159719","ts":"1655758800"},{"value":"0.000157954","ts":"1655769600"},{"value":"0.000153304","ts":"1656115200"},{"value":"0.000153464","ts":"1656277200"},{"value":"0.000160881","ts":"1656460800"},{"value":"0.00016075","ts":"1656622800"},{"value":"0.000169212","ts":"1656806400"},{"value":"0.000169101","ts":"1656968400"},{"value":"0.000158425","ts":"1657152000"},{"value":"0.000158116","ts":"1657486800"},{"value":"0.000155894","ts":"1657497600"},{"value":"0.000155849","ts":"1657832400"},{"value":"0.000158007","ts":"1657843200"},{"value":"0.000158244","ts":"1658178000"},{"value":"0.00014538","ts":"1658188800"},{"value":"0.000143449","ts":"1658534400"},{"value":"0.000143589","ts":"1658696400"},{"value":"0.00015347","ts":"1658880000"},{"value":"0.00015352","ts":"1659042000"},{"value":"0.000137827","ts":"1659225600"},{"value":"0.000138048","ts":"1659387600"},{"value":"0.000142837","ts":"1659571200"},{"value":"0.000142641","ts":"1659906000"},{"value":"0.000140568","ts":"1659916800"},{"value":"0.000140738","ts":"1660251600"},{"value":"0.000136323","ts":"1660262400"},{"value":"0.00013611","ts":"1660597200"},{"value":"0.000134814","ts":"1660608000"},{"value":"0.000155624","ts":"1660953600"},{"value":"0.00015534","ts":"1661115600"},{"value":"0.000150898","ts":"1661299200"},{"value":"0.000150868","ts":"1661461200"},{"value":"0.000162088","ts":"1661644800"},{"value":"0.000161719","ts":"1661806800"},{"value":"0.000162094","ts":"1661990400"},{"value":"0.000161999","ts":"1662325200"},{"value":"0.000162352","ts":"1662336000"},{"value":"0.0001623","ts":"1662670800"},{"value":"0.00016782","ts":"1662681600"},{"value":"0.000167809","ts":"1663016400"},{"value":"0.000145147","ts":"1663027200"},{"value":"0.00016406","ts":"1663372800"},{"value":"0.000163842","ts":"1663534800"},{"value":"0.000171608","ts":"1663718400"},{"value":"0.000171198","ts":"1663880400"},{"value":"0.000170565","ts":"1664064000"},{"value":"0.000169988","ts":"1664226000"},{"value":"0.000165575","ts":"1664409600"},{"value":"0.000166105","ts":"1664744400"},{"value":"0.000169412","ts":"1664755200"},{"value":"0.000169308","ts":"1665090000"},{"value":"0.000161807","ts":"1665100800"},{"value":"0.000161702","ts":"1665435600"},{"value":"0.000168514","ts":"1665446400"},{"value":"0.000168027","ts":"1665792000"},{"value":"0.000167962","ts":"1665954000"},{"value":"0.000166661","ts":"1666137600"},{"value":"0.000166704","ts":"1666299600"},{"value":"0.000167955","ts":"1666483200"},{"value":"0.000168113","ts":"1666645200"},{"value":"0.000155404","ts":"1666828800"},{"value":"0.000155399","ts":"1666990800"},{"value":"0.000156532","ts":"1667174400"},{"value":"0.000156715","ts":"1667336400"},{"value":"0.000159917","ts":"1667520000"},{"value":"0.000159896","ts":"1667768400"},{"value":"0.000156893","ts":"1667865600"},{"value":"0.000158253","ts":"1668114000"},{"value":"0.000190844","ts":"1668211200"},{"value":"0.0001902","ts":"1668459600"},{"value":"0.000192336","ts":"1668556800"},{"value":"0.000194382","ts":"1668902400"},{"value":"0.000194079","ts":"1668978000"},{"value":"0.000195303","ts":"1669248000"},{"value":"0.000195798","ts":"1669323600"},{"value":"0.000197569","ts":"1669593600"},{"value":"0.000197409","ts":"1669669200"},{"value":"0.000191435","ts":"1669939200"},{"value":"0.000191747","ts":"1670187600"},{"value":"0.00019174","ts":"1670284800"},{"value":"0.000192077","ts":"1670533200"},{"value":"0.000190101","ts":"1670630400"},{"value":"0.000190393","ts":"1670878800"},{"value":"0.000183602","ts":"1670976000"},{"value":"0.000194282","ts":"1671321600"},{"value":"0.00019413","ts":"1671397200"},{"value":"0.00019401","ts":"1671667200"},{"value":"0.000194017","ts":"1671742800"},{"value":"0.000193725","ts":"1672012800"},{"value":"0.000193826","ts":"1672088400"},{"value":"0.000196129","ts":"1672358400"},{"value":"0.000196373","ts":"1672606800"},{"value":"0.00019602","ts":"1672704000"},{"value":"0.000195899","ts":"1672952400"},{"value":"0.000192596","ts":"1673049600"},{"value":"0.000192741","ts":"1673298000"},{"value":"0.000187472","ts":"1673395200"},{"value":"0.000155521","ts":"1673740800"},{"value":"0.000155786","ts":"1673816400"},{"value":"0.000157984","ts":"1674086400"},{"value":"0.000157953","ts":"1674162000"},{"value":"0.00014399","ts":"1674432000"},{"value":"0.00014407","ts":"1674507600"},{"value":"0.000142268","ts":"1674777600"},{"value":"0.000142221","ts":"1675026000"},{"value":"0.000143369","ts":"1675123200"},{"value":"0.000143524","ts":"1675371600"},{"value":"0.000139784","ts":"1675468800"},{"value":"0.000139537","ts":"1675717200"},{"value":"0.000140475","ts":"1675814400"},{"value":"0.000149495","ts":"1676160000"},{"value":"0.000149275","ts":"1676235600"},{"value":"0.000137223","ts":"1676505600"},{"value":"0.000137079","ts":"1676581200"},{"value":"0.000131666","ts":"1676851200"},{"value":"0.000131554","ts":"1676926800"},{"value":"0.000140655","ts":"1677196800"},{"value":"0.000140431","ts":"1677445200"},{"value":"0.000140764","ts":"1677542400"},{"value":"0.000140879","ts":"1677790800"},{"value":"0.00014586","ts":"1677888000"},{"value":"0.000145666","ts":"1678136400"},{"value":"0.000149886","ts":"1678233600"},{"value":"0.000134619","ts":"1678654800"},{"value":"0.000121267","ts":"1679000400"},{"value":"0.000115472","ts":"1679346000"},{"value":"0.000118189","ts":"1679691600"},{"value":"0.000118262","ts":"1679864400"},{"value":"0.000114832","ts":"1680037200"},{"value":"0.000114716","ts":"1680210000"},{"value":"0.000115891","ts":"1680382800"},{"value":"0.000115959","ts":"1680555600"},{"value":"0.000116281","ts":"1680728400"},{"value":"0.000111747","ts":"1681074000"},{"value":"0.00010721","ts":"1681419600"},{"value":"0.000107345","ts":"1681765200"},{"value":"0.000117902","ts":"1682110800"},{"value":"0.000117944","ts":"1682283600"},{"value":"0.000115971","ts":"1682456400"},{"value":"0.00011591","ts":"1682629200"},{"value":"0.000111213","ts":"1682802000"},{"value":"0.000111227","ts":"1682974800"},{"value":"0.000112925","ts":"1683147600"},{"value":"0.000118333","ts":"1683493200"},{"value":"0.000123178","ts":"1683838800"},{"value":"0.00012076","ts":"1684184400"},{"value":"0.000120501","ts":"1684530000"},{"value":"0.000120414","ts":"1684702800"},{"value":"0.000122902","ts":"1684962000"},{"value":"0.000122778","ts":"1685048400"},{"value":"0.000117404","ts":"1685307600"},{"value":"0.000117427","ts":"1685394000"},{"value":"0.000119538","ts":"1685653200"},{"value":"0.000119456","ts":"1685912400"},{"value":"0.000120524","ts":"1685998800"},{"value":"0.000120705","ts":"1686258000"},{"value":"0.000126067","ts":"1686344400"},{"value":"0.000126022","ts":"1686603600"},{"value":"0.000129576","ts":"1686690000"},{"value":"0.000122881","ts":"1687035600"},{"value":"0.000122957","ts":"1687122000"},{"value":"0.000107924","ts":"1687381200"},{"value":"0.000107801","ts":"1687467600"},{"value":"0.000107705","ts":"1687726800"},{"value":"0.000107817","ts":"1687813200"},{"value":"0.000107125","ts":"1688072400"},{"value":"0.000107045","ts":"1688331600"},{"value":"0.000105623","ts":"1688418000"},{"value":"0.000105802","ts":"1688677200"},{"value":"0.000108127","ts":"1688763600"},{"value":"0.000108084","ts":"1689022800"},{"value":"0.000107386","ts":"1689109200"},{"value":"0.000107347","ts":"1689454800"},{"value":"0.000107655","ts":"1689541200"},{"value":"0.000109857","ts":"1689800400"},{"value":"0.000109528","ts":"1689886800"},{"value":"0.000111749","ts":"1690146000"},{"value":"0.000111811","ts":"1690232400"},{"value":"0.000111102","ts":"1690491600"},{"value":"0.000111018","ts":"1690750800"},{"value":"0.000111414","ts":"1690837200"},{"value":"0.000111269","ts":"1691096400"},{"value":"0.000112016","ts":"1691182800"},{"value":"0.000111947","ts":"1691442000"},{"value":"0.000110268","ts":"1691528400"},{"value":"0.000110538","ts":"1691874000"},{"value":"0.000110545","ts":"1691960400"},{"value":"0.000117729","ts":"1692219600"},{"value":"0.000117619","ts":"1692306000"},{"value":"0.000124415","ts":"1692565200"},{"value":"0.000124318","ts":"1692651600"},{"value":"0.000124547","ts":"1692910800"},{"value":"0.000124454","ts":"1693170000"},{"value":"0.00011749","ts":"1693256400"},{"value":"0.000117643","ts":"1693515600"},{"value":"0.000125604","ts":"1693602000"},{"value":"0.000125421","ts":"1693861200"},{"value":"0.000126237","ts":"1693947600"},{"value":"0.000125635","ts":"1694293200"},{"value":"0.000125619","ts":"1694379600"},{"value":"0.000122006","ts":"1694638800"},{"value":"0.000121824","ts":"1694725200"},{"value":"0.000120878","ts":"1694984400"},{"value":"0.000120976","ts":"1695070800"},{"value":"0.000122056","ts":"1695330000"},{"value":"0.00012193","ts":"1695589200"},{"value":"0.000123654","ts":"1695675600"},{"value":"0.00012363","ts":"1695934800"},{"value":"0.000119484","ts":"1696021200"},{"value":"0.000119491","ts":"1696280400"},{"value":"0.000116964","ts":"1696366800"},{"value":"0.000115837","ts":"1696712400"},{"value":"0.00011586","ts":"1696798800"},{"value":"0.000121071","ts":"1697058000"},{"value":"0.000120903","ts":"1697144400"},{"value":"0.000113989","ts":"1697403600"},{"value":"0.000114037","ts":"1697490000"},{"value":"0.000109191","ts":"1697749200"},{"value":"0.000109208","ts":"1698008400"},{"value":"0.000096103","ts":"1698094800"},{"value":"0.0000961403","ts":"1698354000"},{"value":"0.0000947657","ts":"1698440400"},{"value":"0.0000947626","ts":"1698699600"},{"value":"0.0000921437","ts":"1698786000"},{"value":"0.0000923015","ts":"1699131600"},{"value":"0.00009246","ts":"1699218000"},{"value":"0.0000886013","ts":"1699477200"},{"value":"0.0000885755","ts":"1699563600"},{"value":"0.0000879764","ts":"1699822800"},{"value":"0.0000880648","ts":"1699909200"},{"value":"0.0000888175","ts":"1700168400"},{"value":"0.0000888924","ts":"1700427600"},{"value":"0.0000877529","ts":"1700514000"},{"value":"0.0000877358","ts":"1700773200"},{"value":"0.000085796","ts":"1700859600"},{"value":"0.0000857654","ts":"1701118800"},{"value":"0.0000861253","ts":"1701205200"},{"value":"0.0000819033","ts":"1701550800"},{"value":"0.0000817416","ts":"1701637200"},{"value":"0.0000747974","ts":"1701896400"},{"value":"0.0000749357","ts":"1701982800"},{"value":"0.0000795091","ts":"1702242000"},{"value":"0.0000795169","ts":"1702328400"},{"value":"0.0000767631","ts":"1702587600"},{"value":"0.0000769478","ts":"1702846800"},{"value":"0.0000770152","ts":"1702933200"},{"value":"0.0000771155","ts":"1703192400"},{"value":"0.0000744588","ts":"1703278800"},{"value":"0.0000744055","ts":"1703538000"},{"value":"0.00007466","ts":"1703624400"},{"value":"0.0000764949","ts":"1703970000"},{"value":"0.0000765372","ts":"1704056400"},{"value":"0.0000735931","ts":"1704315600"},{"value":"0.0000735333","ts":"1704402000"},{"value":"0.0000694055","ts":"1704661200"},{"value":"0.00006941","ts":"1704747600"},{"value":"0.0000744676","ts":"1705006800"},{"value":"0.0000745112","ts":"1705266000"},{"value":"0.0000754914","ts":"1705352400"},{"value":"0.0000753664","ts":"1705611600"},{"value":"0.0000779096","ts":"1705698000"},{"value":"0.00007794","ts":"1705957200"},{"value":"0.0000821837","ts":"1706043600"},{"value":"0.0000774681","ts":"1706389200"},{"value":"0.0000774731","ts":"1706475600"},{"value":"0.0000756657","ts":"1706734800"},{"value":"0.0000756903","ts":"1706821200"},{"value":"0.0000767953","ts":"1707080400"},{"value":"0.0000767329","ts":"1707166800"},{"value":"0.0000682223","ts":"1707426000"},{"value":"0.0000682068","ts":"1707512400"},{"value":"0.0000657328","ts":"1707771600"},{"value":"0.0000656625","ts":"1707858000"},{"value":"0.0000629071","ts":"1708117200"},{"value":"0.0000629684","ts":"1708290000"},{"value":"0.0000638311","ts":"1708462800"},{"value":"0.0000638622","ts":"1708635600"},{"value":"0.0000628382","ts":"1708808400"},{"value":"0.0000628587","ts":"1708981200"},{"value":"0.0000522377","ts":"1709154000"},{"value":"0.0000522225","ts":"1709326800"},{"value":"0.0000479425","ts":"1709499600"},{"value":"0.000047983","ts":"1709672400"},{"value":"0.0000470044","ts":"1709845200"},{"value":"0.0000470549","ts":"1710104400"},{"value":"0.0000458254","ts":"1710190800"},{"value":"0.0000457941","ts":"1710450000"},{"value":"0.0000484162","ts":"1710536400"},{"value":"0.0000484146","ts":"1710795600"},{"value":"0.0000485041","ts":"1710882000"},{"value":"0.0000484741","ts":"1711141200"},{"value":"0.0000490831","ts":"1711227600"},{"value":"0.0000490815","ts":"1711486800"},{"value":"0.0000459914","ts":"1711573200"},{"value":"0.0000466168","ts":"1711918800"},{"value":"0.0000480291","ts":"1712264400"},{"value":"0.0000471109","ts":"1712610000"},{"value":"0.0000526449","ts":"1712955600"},{"value":"0.0000525526","ts":"1713128400"},{"value":"0.0000533452","ts":"1713301200"},{"value":"0.000053276","ts":"1713474000"},{"value":"0.0000501462","ts":"1713646800"},{"value":"0.0000489774","ts":"1713819600"},{"value":"0.0000506434","ts":"1713906000"},{"value":"0.000050087","ts":"1713992400"},{"value":"0.0000508054","ts":"1714078800"},{"value":"0.0000513569","ts":"1714165200"},{"value":"0.0000509746","ts":"1714251600"},{"value":"0.0000516048","ts":"1714338000"},{"value":"0.0000542851","ts":"1714424400"},{"value":"0.0000565434","ts":"1714510800"},{"value":"0.0000553388","ts":"1714597200"},{"value":"0.0000517944","ts":"1714683600"},{"value":"0.0000509109","ts":"1714770000"},{"value":"0.0000510459","ts":"1714856400"},{"value":"0.0000513624","ts":"1714942800"},{"value":"0.0000516413","ts":"1715029200"},{"value":"0.0000528425","ts":"1715115600"},{"value":"0.000051907","ts":"1715202000"},{"value":"0.0000537724","ts":"1715288400"},{"value":"0.0000532868","ts":"1715374800"},{"value":"0.0000530434","ts":"1715461200"},{"value":"0.000051543","ts":"1715547600"},{"value":"0.0000527533","ts":"1715634000"},{"value":"0.0000494285","ts":"1715720400"},{"value":"0.0000498823","ts":"1715806800"},{"value":"0.0000486101","ts":"1715893200"},{"value":"0.0000485948","ts":"1715979600"},{"value":"0.0000491897","ts":"1716066000"},{"value":"0.0000468512","ts":"1716152400"},{"value":"0.0000467347","ts":"1716238800"},{"value":"0.0000469194","ts":"1716325200"},{"value":"0.000047956","ts":"1716411600"},{"value":"0.0000472616","ts":"1716498000"},{"value":"0.0000471255","ts":"1716584400"},{"value":"0.0000474261","ts":"1716670800"},{"value":"0.0000468316","ts":"1716757200"},{"value":"0.0000478016","ts":"1716843600"},{"value":"0.0000483612","ts":"1716930000"},{"value":"0.0000476212","ts":"1717016400"},{"value":"0.0000482469","ts":"1717102800"},{"value":"0.0000481464","ts":"1717189200"},{"value":"0.0000480753","ts":"1717275600"},{"value":"0.0000471437","ts":"1717362000"},{"value":"0.0000463224","ts":"1717448400"},{"value":"0.0000458154","ts":"1717534800"},{"value":"0.0000461467","ts":"1717621200"},{"value":"0.0000470612","ts":"1717707600"},{"value":"0.0000470205","ts":"1717794000"},{"value":"0.0000468026","ts":"1717880400"},{"value":"0.0000468543","ts":"1717966800"},{"value":"0.0000484983","ts":"1718053200"},{"value":"0.0000479386","ts":"1718139600"},{"value":"0.0000489615","ts":"1718226000"},{"value":"0.0000496097","ts":"1718312400"},{"value":"0.0000493918","ts":"1718398800"},{"value":"0.0000490647","ts":"1718485200"},{"value":"0.0000491112","ts":"1718571600"},{"value":"0.0000501689","ts":"1718658000"},{"value":"0.0000503398","ts":"1718744400"},{"value":"0.0000501471","ts":"1718830800"},{"value":"0.0000508682","ts":"1718917200"},{"value":"0.0000507503","ts":"1719003600"},{"value":"0.0000511948","ts":"1719090000"},{"value":"0.0000548629","ts":"1719176400"},{"value":"0.000052703","ts":"1719262800"},{"value":"0.0000535732","ts":"1719349200"},{"value":"0.0000530372","ts":"1719435600"},{"value":"0.0000542039","ts":"1719522000"},{"value":"0.0000534889","ts":"1719608400"},{"value":"0.0000526347","ts":"1719694800"},{"value":"0.0000515743","ts":"1719781200"},{"value":"0.0000526836","ts":"1719867600"},{"value":"0.0000547339","ts":"1719954000"},{"value":"0.0000560269","ts":"1720040400"},{"value":"0.000057962","ts":"1720126800"},{"value":"0.0000563131","ts":"1720213200"},{"value":"0.000057005","ts":"1720299600"},{"value":"0.0000580978","ts":"1720386000"},{"value":"0.0000564295","ts":"1720472400"},{"value":"0.0000569331","ts":"1720558800"},{"value":"0.0000568151","ts":"1720645200"},{"value":"0.0000567874","ts":"1720731600"},{"value":"0.0000557915","ts":"1720818000"},{"value":"0.0000543496","ts":"1720904400"},{"value":"0.0000512777","ts":"1720990800"},{"value":"0.0000504634","ts":"1721077200"},{"value":"0.0000507121","ts":"1721163600"},{"value":"0.0000513117","ts":"1721250000"},{"value":"0.0000488375","ts":"1721336400"},{"value":"0.0000485367","ts":"1721422800"},{"value":"0.0000484942","ts":"1721509200"},{"value":"0.0000486237","ts":"1721595600"},{"value":"0.0000496071","ts":"1721682000"},{"value":"0.0000495311","ts":"1721768400"},{"value":"0.0000502299","ts":"1721854800"},{"value":"0.0000485316","ts":"1721941200"},{"value":"0.0000479501","ts":"1722027600"},{"value":"0.0000480848","ts":"1722114000"},{"value":"0.0000485351","ts":"1722200400"},{"value":"0.0000494557","ts":"1722286800"},{"value":"0.0000506702","ts":"1722373200"},{"value":"0.0000505406","ts":"1722459600"},{"value":"0.0000524623","ts":"1722546000"},{"value":"0.0000543284","ts":"1722632400"},{"value":"0.0000555018","ts":"1722718800"},{"value":"0.0000605745","ts":"1722805200"},{"value":"0.0000578632","ts":"1722891600"},{"value":"0.0000593946","ts":"1722978000"},{"value":"0.0000547849","ts":"1723064400"},{"value":"0.0000538152","ts":"1723150800"},{"value":"0.0000535067","ts":"1723237200"},{"value":"0.0000557923","ts":"1723323600"},{"value":"0.0000555157","ts":"1723410000"},{"value":"0.0000539236","ts":"1723496400"},{"value":"0.0000552211","ts":"1723582800"},{"value":"0.0000580992","ts":"1723669200"},{"value":"0.0000551689","ts":"1723755600"},{"value":"0.0000550232","ts":"1723842000"},{"value":"0.0000546269","ts":"1723928400"},{"value":"0.0000553162","ts":"1724014800"},{"value":"0.0000551614","ts":"1724101200"},{"value":"0.0000534237","ts":"1724187600"},{"value":"0.0000540388","ts":"1724274000"},{"value":"0.000051418","ts":"1724360400"},{"value":"0.0000510294","ts":"1724446800"},{"value":"0.0000509738","ts":"1724533200"},{"value":"0.0000516093","ts":"1724619600"},{"value":"0.0000529946","ts":"1724706000"},{"value":"0.0000552033","ts":"1724792400"},{"value":"0.0000550293","ts":"1724878800"},{"value":"0.0000554273","ts":"1724965200"},{"value":"0.0000555119","ts":"1725051600"},{"value":"0.0000559782","ts":"1725138000"},{"value":"0.0000555398","ts":"1725224400"},{"value":"0.0000562163","ts":"1725310800"},{"value":"0.0000563498","ts":"1725397200"},{"value":"0.0000583636","ts":"1725483600"},{"value":"0.0000619661","ts":"1725570000"},{"value":"0.0000604413","ts":"1725656400"},{"value":"0.0000602245","ts":"1725742800"},{"value":"0.000057467","ts":"1725829200"},{"value":"0.0000567427","ts":"1725915600"},{"value":"0.0000569201","ts":"1726002000"},{"value":"0.0000562555","ts":"1726088400"},{"value":"0.000054631","ts":"1726174800"},{"value":"0.0000545719","ts":"1726261200"},{"value":"0.0000547314","ts":"1726347600"},{"value":"0.000056838","ts":"1726434000"},{"value":"0.0000545069","ts":"1726520400"},{"value":"0.0000544513","ts":"1726606800"},{"value":"0.0000519837","ts":"1726693200"},{"value":"0.0000521508","ts":"1726779600"},{"value":"0.000051903","ts":"1726866000"},{"value":"0.0000519055","ts":"1726952400"},{"value":"0.0000517238","ts":"1727038800"},{"value":"0.0000509903","ts":"1727125200"},{"value":"0.0000518059","ts":"1727211600"},{"value":"0.0000506182","ts":"1727298000"},{"value":"0.0000498053","ts":"1727384400"},{"value":"0.0000499395","ts":"1727470800"},{"value":"0.0000497992","ts":"1727557200"},{"value":"0.0000516068","ts":"1727643600"},{"value":"0.000053788","ts":"1727730000"},{"value":"0.0000536401","ts":"1727816400"},{"value":"0.0000538017","ts":"1727902800"},{"value":"0.0000522789","ts":"1727989200"},{"value":"0.0000528939","ts":"1728075600"},{"value":"0.0000521395","ts":"1728162000"},{"value":"0.0000518095","ts":"1728248400"},{"value":"0.0000523612","ts":"1728334800"},{"value":"0.000054043","ts":"1728421200"},{"value":"0.000054667","ts":"1728507600"},{"value":"0.0000517943","ts":"1728594000"},{"value":"0.0000517309","ts":"1728680400"},{"value":"0.0000520537","ts":"1728766800"},{"value":"0.0000494468","ts":"1728853200"},{"value":"0.0000489263","ts":"1728939600"},{"value":"0.0000480672","ts":"1729026000"},{"value":"0.0000487344","ts":"1729112400"},{"value":"0.0000476661","ts":"1729198800"},{"value":"0.0000478164","ts":"1729285200"},{"value":"0.000047383","ts":"1729371600"},{"value":"0.0000482095","ts":"1729458000"},{"value":"0.0000483399","ts":"1729544400"},{"value":"0.0000489853","ts":"1729630800"},{"value":"0.0000478922","ts":"1729717200"},{"value":"0.00004886","ts":"1729803600"},{"value":"0.0000485977","ts":"1729890000"},{"value":"0.0000482172","ts":"1729976400"},{"value":"0.000046926","ts":"1730062800"},{"value":"0.0000450195","ts":"1730149200"},{"value":"0.0000448781","ts":"1730235600"},{"value":"0.0000467818","ts":"1730322000"},{"value":"0.0000471482","ts":"1730408400"},{"value":"0.0000469106","ts":"1730494800"},{"value":"0.0000473025","ts":"1730581200"},{"value":"0.0000484273","ts":"1730667600"},{"value":"0.000046973","ts":"1730754000"},{"value":"0.0000429986","ts":"1730840400"},{"value":"0.0000425496","ts":"1730926800"},{"value":"0.0000425288","ts":"1731013200"},{"value":"0.000042723","ts":"1731099600"},{"value":"0.0000412153","ts":"1731186000"},{"value":"0.0000374401","ts":"1731272400"},{"value":"0.0000362618","ts":"1731358800"},{"value":"0.0000362039","ts":"1731445200"},{"value":"0.0000370613","ts":"1731531600"},{"value":"0.0000356418","ts":"1731618000"},{"value":"0.0000358206","ts":"1731704400"},{"value":"0.0000362871","ts":"1731790800"},{"value":"0.0000355609","ts":"1731877200"},{"value":"0.0000351396","ts":"1731963600"},{"value":"0.0000345134","ts":"1732050000"},{"value":"0.0000331178","ts":"1732136400"},{"value":"0.0000327349","ts":"1732222800"},{"value":"0.0000332151","ts":"1732309200"},{"value":"0.000033526","ts":"1732395600"},{"value":"0.0000342838","ts":"1732482000"},{"value":"0.0000355714","ts":"1732568400"},{"value":"0.0000336959","ts":"1732654800"},{"value":"0.0000342914","ts":"1732741200"},{"value":"0.0000333971","ts":"1732827600"},{"value":"0.0000335311","ts":"1732914000"},{"value":"0.0000334835","ts":"1733000400"},{"value":"0.0000339877","ts":"1733086800"},{"value":"0.0000340175","ts":"1733173200"},{"value":"0.0000328461","ts":"1733259600"},{"value":"0.0000327874","ts":"1733346000"},{"value":"0.0000321439","ts":"1733432400"},{"value":"0.0000324223","ts":"1733518800"},{"value":"0.0000325888","ts":"1733605200"},{"value":"0.0000337939","ts":"1733691600"},{"value":"0.0000336605","ts":"1733778000"},{"value":"0.0000320867","ts":"1733864400"},{"value":"0.0000325453","ts":"1733950800"},{"value":"0.0000319727","ts":"1734037200"},{"value":"0.0000322588","ts":"1734123600"},{"value":"0.0000315012","ts":"1734210000"},{"value":"0.000030652","ts":"1734296400"},{"value":"0.0000304419","ts":"1734382800"},{"value":"0.0000320623","ts":"1734469200"},{"value":"0.0000335955","ts":"1734555600"},{"value":"0.0000336075","ts":"1734642000"},{"value":"0.0000333297","ts":"1734728400"},{"value":"0.0000340236","ts":"1734814800"},{"value":"0.0000347881","ts":"1734901200"},{"value":"0.000033366","ts":"1734987600"},{"value":"0.0000327571","ts":"1735074000"},{"value":"0.0000339768","ts":"1735160400"},{"value":"0.0000344006","ts":"1735246800"},{"value":"0.0000341903","ts":"1735333200"},{"value":"0.0000346403","ts":"1735419600"},{"value":"0.0000344385","ts":"1735506000"},{"value":"0.0000347787","ts":"1735592400"},{"value":"0.0000343129","ts":"1735678800"},{"value":"0.0000333374","ts":"1735765200"},{"value":"0.000032951","ts":"1735851600"},{"value":"0.0000328795","ts":"1735938000"},{"value":"0.0000329919","ts":"1736024400"},{"value":"0.0000317547","ts":"1736110800"},{"value":"0.0000335554","ts":"1736197200"},{"value":"0.0000344929","ts":"1736283600"},{"value":"0.000035227","ts":"1736370000"},{"value":"0.000034198","ts":"1736456400"},{"value":"0.0000342641","ts":"1736542800"},{"value":"0.0000342536","ts":"1736629200"},{"value":"0.0000345559","ts":"1736715600"},{"value":"0.0000336513","ts":"1736802000"},{"value":"0.0000325667","ts":"1736888400"},{"value":"0.0000322948","ts":"1736974800"},{"value":"0.0000309493","ts":"1737061200"},{"value":"0.0000311992","ts":"1737147600"},{"value":"0.0000305058","ts":"1737234000"},{"value":"0.0000312941","ts":"1737320400"},{"value":"0.0000305607","ts":"1737406800"},{"value":"0.0000311483","ts":"1737493200"},{"value":"0.0000313497","ts":"1737579600"},{"value":"0.0000308103","ts":"1737666000"},{"value":"0.0000309325","ts":"1737752400"},{"value":"0.0000309458","ts":"1737838800"},{"value":"0.0000319297","ts":"1737925200"},{"value":"0.0000319613","ts":"1738011600"},{"value":"0.0000311029","ts":"1738098000"},{"value":"0.0000308006","ts":"1738184400"},{"value":"0.0000319079","ts":"1738270800"},{"value":"0.0000319834","ts":"1738357200"},{"value":"0.0000331575","ts":"1738443600"},{"value":"0.0000319996","ts":"1738530000"},{"value":"0.0000327867","ts":"1738616400"},{"value":"0.0000332524","ts":"1738702800"},{"value":"0.0000337176","ts":"1738789200"},{"value":"0.0000338315","ts":"1738875600"},{"value":"0.0000335854","ts":"1738962000"},{"value":"0.0000336523","ts":"1739048400"},{"value":"0.0000332632","ts":"1739134800"},{"value":"0.0000339854","ts":"1739221200"},{"value":"0.0000333729","ts":"1739307600"},{"value":"0.0000336704","ts":"1739394000"},{"value":"0.0000332757","ts":"1739480400"},{"value":"0.0000332573","ts":"1739566800"},{"value":"0.0000334663","ts":"1739653200"},{"value":"0.0000336769","ts":"1739739600"},{"value":"0.0000343533","ts":"1739826000"},{"value":"0.0000338267","ts":"1739912400"},{"value":"0.0000329423","ts":"1739998800"},{"value":"0.0000341317","ts":"1740085200"},{"value":"0.000033552","ts":"1740171600"},{"value":"0.0000338231","ts":"1740258000"},{"value":"0.0000344668","ts":"1740344400"},{"value":"0.0000368512","ts":"1740430800"},{"value":"0.0000384305","ts":"1740517200"},{"value":"0.0000387703","ts":"1740603600"},{"value":"0.0000384441","ts":"1740690000"},{"value":"0.0000378755","ts":"1740776400"},{"value":"0.0000343192","ts":"1740862800"},{"value":"0.0000377351","ts":"1740949200"},{"value":"0.0000368377","ts":"1741035600"},{"value":"0.0000358368","ts":"1741122000"},{"value":"0.0000363916","ts":"1741208400"},{"value":"0.0000374015","ts":"1741294800"},{"value":"0.0000376178","ts":"1741381200"},{"value":"0.0000390775","ts":"1741467600"},{"value":"0.0000407549","ts":"1741554000"},{"value":"0.0000391918","ts":"1741640400"},{"value":"0.0000390776","ts":"1741726800"},{"value":"0.0000403763","ts":"1741813200"},{"value":"0.0000385387","ts":"1741899600"},{"value":"0.0000384702","ts":"1741986000"},{"value":"0.0000390535","ts":"1742072400"},{"value":"0.0000387356","ts":"1742158800"},{"value":"0.0000396158","ts":"1742245200"},{"value":"0.0000380568","ts":"1742331600"},{"value":"0.0000383968","ts":"1742418000"},{"value":"0.000038626","ts":"1742504400"},{"value":"0.0000369072","ts":"1742763600"},{"value":"0.0000369385","ts":"1742850000"},{"value":"0.0000372099","ts":"1742936400"},{"value":"0.0000371604","ts":"1743022800"},{"value":"0.0000387319","ts":"1743109200"},{"value":"0.000039332","ts":"1743195600"},{"value":"0.0000393177","ts":"1743282000"},{"value":"0.0000393536","ts":"1743368400"},{"value":"0.000038044","ts":"1743454800"},{"value":"0.0000378797","ts":"1743541200"},{"value":"0.0000394693","ts":"1743627600"},{"value":"0.0000385568","ts":"1743714000"},{"value":"0.0000391449","ts":"1743800400"},{"value":"0.0000412547","ts":"1743886800"},{"value":"0.0000411956","ts":"1743973200"},{"value":"0.0000421821","ts":"1744059600"},{"value":"0.0000391865","ts":"1744146000"},{"value":"0.0000407679","ts":"1744232400"},{"value":"0.0000388615","ts":"1744318800"},{"value":"0.0000381198","ts":"1744405200"},{"value":"0.000039044","ts":"1744491600"},{"value":"0.0000384949","ts":"1744578000"},{"value":"0.000038849","ts":"1744664400"},{"value":"0.000038683","ts":"1744750800"},{"value":"0.0000383747","ts":"1744837200"},{"value":"0.000038659","ts":"1744923600"},{"value":"0.0000383364","ts":"1745010000"},{"value":"0.0000383828","ts":"1745096400"},{"value":"0.0000374609","ts":"1745182800"},{"value":"0.0000358898","ts":"1745269200"},{"value":"0.0000348731","ts":"1745355600"},{"value":"0.0000348849","ts":"1745442000"},{"value":"0.0000343773","ts":"1745528400"},{"value":"0.0000346469","ts":"1745614800"},{"value":"0.0000346043","ts":"1745701200"},{"value":"0.0000345061","ts":"1745787600"},{"value":"0.0000344251","ts":"1745874000"},{"value":"0.0000345022","ts":"1745960400"},{"value":"0.0000337993","ts":"1746046800"},{"value":"0.0000335962","ts":"1746133200"},{"value":"0.0000338621","ts":"1746219600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+kwd+btc&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8354804721746301014","uid":null,"queryText":"курс kwd btc"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.05.2025, 22:34","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"0,79%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000001 BTC","hideAbsoluteDelta":false,"relativeDelta":"−2,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000006 BTC","hideAbsoluteDelta":false,"relativeDelta":"−14,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000018 BTC","hideAbsoluteDelta":false,"relativeDelta":"−34,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,025881 BTC","hideAbsoluteDelta":false,"relativeDelta":"−99,87%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8524","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khclw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"khcl3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,00 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−382,50 ₽","relativeDelta":"−8,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−350,50 ₽","relativeDelta":"−8,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 940,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]}},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,18 ₽","relativeDelta":"−8,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"3,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,62 ₽","relativeDelta":"−10,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,78 ₽","relativeDelta":"−49,31%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,58 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]}},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,40 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−292,60 ₽","relativeDelta":"−8,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−250,20 ₽","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,80 ₽","relativeDelta":"−1,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 822,20 ₽","relativeDelta":"151,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 022,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]}},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,07 ₽","relativeDelta":"−9,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,13 ₽","relativeDelta":"−16,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,31 ₽","relativeDelta":"−63,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,07 ₽","relativeDelta":"−21,99%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]}},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,88 ₽","relativeDelta":"−5,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,83 ₽","relativeDelta":"−2,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,05 ₽","relativeDelta":"505,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8962","Ts":"1746133200","AbsoluteDelta":"+35"},"HalfYearDelta":{"RelativeDelta":"+6.98","Ts":"1730494800","AbsoluteDelta":"+257"},"QuarterDelta":{"RelativeDelta":"-3.7","Ts":"1738270800","AbsoluteDelta":"-151.5"},"AllTimeDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"},"WeekDelta":{"RelativeDelta":"-8.85","Ts":"1745809200","AbsoluteDelta":"-382.5"},"MonthDelta":{"RelativeDelta":"-8.17","Ts":"1743627600","AbsoluteDelta":"-350.5"},"YearDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3940.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4968","Ts":"1746133200","AbsoluteDelta":"+0.69"},"HalfYearDelta":{"RelativeDelta":"+8.45","Ts":"1730494800","AbsoluteDelta":"+10.88"},"QuarterDelta":{"RelativeDelta":"-0.8946","Ts":"1738270800","AbsoluteDelta":"-1.26"},"AllTimeDelta":{"RelativeDelta":"-49.31","Ts":"1147896000","AbsoluteDelta":"-135.78"},"WeekDelta":{"RelativeDelta":"-8.63","Ts":"1745679600","AbsoluteDelta":"-13.18"},"MonthDelta":{"RelativeDelta":"+3.75","Ts":"1743627600","AbsoluteDelta":"+5.04"},"YearDelta":{"RelativeDelta":"-10.06","Ts":"1714683600","AbsoluteDelta":"-15.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.58","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5122","Ts":"1746133200","AbsoluteDelta":"+15.4"},"HalfYearDelta":{"RelativeDelta":"+30.68","Ts":"1730494800","AbsoluteDelta":"+709.6"},"QuarterDelta":{"RelativeDelta":"-0.6444","Ts":"1738270800","AbsoluteDelta":"-19.6"},"AllTimeDelta":{"RelativeDelta":"+151.85","Ts":"1572210000","AbsoluteDelta":"+1822.2"},"WeekDelta":{"RelativeDelta":"-8.83","Ts":"1745679600","AbsoluteDelta":"-292.6"},"MonthDelta":{"RelativeDelta":"-7.65","Ts":"1743627600","AbsoluteDelta":"-250.2"},"YearDelta":{"RelativeDelta":"-1.07","Ts":"1714683600","AbsoluteDelta":"-32.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3022.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4032","Ts":"1746133200","AbsoluteDelta":"-0.36"},"HalfYearDelta":{"RelativeDelta":"-14.46","Ts":"1730494800","AbsoluteDelta":"-15.03"},"QuarterDelta":{"RelativeDelta":"-21.01","Ts":"1738270800","AbsoluteDelta":"-23.66"},"AllTimeDelta":{"RelativeDelta":"-21.99","Ts":"1230152400","AbsoluteDelta":"-25.07"},"WeekDelta":{"RelativeDelta":"-9.26","Ts":"1745679600","AbsoluteDelta":"-9.07"},"MonthDelta":{"RelativeDelta":"-16.93","Ts":"1743627600","AbsoluteDelta":"-18.13"},"YearDelta":{"RelativeDelta":"-63.59","Ts":"1714683600","AbsoluteDelta":"-155.31"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2467","Ts":"1746133200","AbsoluteDelta":"+0.74"},"HalfYearDelta":{"RelativeDelta":"+25.83","Ts":"1730494800","AbsoluteDelta":"+61.73"},"QuarterDelta":{"RelativeDelta":"+7.11","Ts":"1738270800","AbsoluteDelta":"+19.97"},"AllTimeDelta":{"RelativeDelta":"+505.64","Ts":"1146513600","AbsoluteDelta":"+251.05"},"WeekDelta":{"RelativeDelta":"-5.32","Ts":"1745679600","AbsoluteDelta":"-16.88"},"MonthDelta":{"RelativeDelta":"-0.4601","Ts":"1743627600","AbsoluteDelta":"-1.39"},"YearDelta":{"RelativeDelta":"-2.22","Ts":"1714683600","AbsoluteDelta":"-6.83"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс kwd btc","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khclw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"khcl4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20kwd%20btc&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khclw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}