Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1 691,78
    Данные носят ознакомительный характер
    1 Кувейтский динар = 1691,78 Казахстанского тенге
    Курс валюты поднялся на 54,04 ₸ Курс валюты поднялся на 3,3%
    54,04 ₸
    3,3%
    за месяц
    Обновлено 06.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 821,50 ₽
    Цена опустилась на −278,50 ₽
    −278,50 ₽
    6,79%
    GAZP
    Газпром
    133,22 ₽
    Цена выросла на 6,94 ₽
    +6,94 ₽
    5,5%
    T
    Т-Технологии
    2 933,80 ₽
    Цена опустилась на −113,20 ₽
    −113,20 ₽
    3,72%
    MTLR
    Мечел
    86,39 ₽
    Цена опустилась на −11,87 ₽
    −11,87 ₽
    12,08%
    SBER
    СберБанк
    291,97 ₽
    Цена выросла на 6,99 ₽
    +6,99 ₽
    2,45%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"4ey60":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkwd%2Bkzt%26lr%3D213%26ncrnd%3D50330&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkwd%2Bkzt%26lr%3D213%26ncrnd%3D50330","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс kwd kzt","reqid":"1746459258613564-12138212556500826862-balancer-l7leveler-kubr-yp-sas-252-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4ey6z000","logo":"4ey6z001","advanced-search":"4ey6z002","login":"4ey6z004","usermenu":"4ey6z005","market-cart":"4ey6z007","more-button":"4ey6z008","cbir":"4ey6z009","clear":"4ey6z00a","submit":"4ey6z00b","$navigation":"4ey6z00c","item":"4ey6z00r","tab-search":"4ey6z00e","tab-finance":"4ey6z00g","tab-images":"4ey6z00i","tab-video":"4ey6z00k","tab-maps":"4ey6z00m","tab-shopping":"4ey6z00o","tab-translate":"4ey6z00q","tab-all":"4ey6z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ey6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4ey61":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ey6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"4ey62":{"state":{"fromName":"KWD","timeInfo":"Данные носят ознакомительный характер · 06.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1691.78,"multiplierFormatted":"1 691,78","rateText":"1 Кувейтский динар = 1691,78 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1637.73","ts":"1743973200"},{"value":"1683.15","ts":"1744059600"},{"value":"1684.87","ts":"1744146000"},{"value":"1694.33","ts":"1744232400"},{"value":"1679.1","ts":"1744318800"},{"value":"1678.31","ts":"1744405200"},{"value":"1678.31","ts":"1744491600"},{"value":"1681.55","ts":"1744578000"},{"value":"1689.63","ts":"1744664400"},{"value":"1686.49","ts":"1744750800"},{"value":"1703.69","ts":"1744837200"},{"value":"1708.97","ts":"1744923600"},{"value":"1704.72","ts":"1745010000"},{"value":"1704.72","ts":"1745096400"},{"value":"1705.56","ts":"1745182800"},{"value":"1706.58","ts":"1745269200"},{"value":"1693.59","ts":"1745355600"},{"value":"1691.16","ts":"1745442000"},{"value":"1688.52","ts":"1745528400"},{"value":"1681.57","ts":"1745614800"},{"value":"1681.57","ts":"1745701200"},{"value":"1679.26","ts":"1745787600"},{"value":"1679.24","ts":"1745874000"},{"value":"1673.15","ts":"1745960400"},{"value":"1670.49","ts":"1746046800"},{"value":"1670.49","ts":"1746133200"},{"value":"1682.95","ts":"1746219600"},{"value":"1682.95","ts":"1746306000"},{"value":"1684.05","ts":"1746392400"},{"value":"1691.78","ts":"1746478800"}]},{"range":"year","tabText":"Год","data":[{"value":"1436.71","ts":"1714942800"},{"value":"1429.55","ts":"1715029200"},{"value":"1428.58","ts":"1715115600"},{"value":"1428.85","ts":"1715202000"},{"value":"1428.67","ts":"1715288400"},{"value":"1428.57","ts":"1715374800"},{"value":"1428.57","ts":"1715461200"},{"value":"1428.39","ts":"1715547600"},{"value":"1433.79","ts":"1715634000"},{"value":"1434.94","ts":"1715720400"},{"value":"1436.98","ts":"1715806800"},{"value":"1437.25","ts":"1715893200"},{"value":"1443.3","ts":"1715979600"},{"value":"1443.3","ts":"1716066000"},{"value":"1444.62","ts":"1716152400"},{"value":"1445.81","ts":"1716238800"},{"value":"1439.09","ts":"1716325200"},{"value":"1439.01","ts":"1716411600"},{"value":"1443.05","ts":"1716498000"},{"value":"1443.47","ts":"1716584400"},{"value":"1443.47","ts":"1716670800"},{"value":"1444.04","ts":"1716757200"},{"value":"1443.6","ts":"1716843600"},{"value":"1438.36","ts":"1716930000"},{"value":"1443.35","ts":"1717016400"},{"value":"1449.58","ts":"1717102800"},{"value":"1457.6","ts":"1717189200"},{"value":"1457.6","ts":"1717275600"},{"value":"1458.79","ts":"1717362000"},{"value":"1459.71","ts":"1717448400"},{"value":"1462.03","ts":"1717534800"},{"value":"1464.13","ts":"1717621200"},{"value":"1457.57","ts":"1717707600"},{"value":"1459.13","ts":"1717794000"},{"value":"1459.13","ts":"1717880400"},{"value":"1458.75","ts":"1717966800"},{"value":"1461.24","ts":"1718053200"},{"value":"1467.89","ts":"1718139600"},{"value":"1474.25","ts":"1718226000"},{"value":"1471.64","ts":"1718312400"},{"value":"1469.71","ts":"1718398800"},{"value":"1469.71","ts":"1718485200"},{"value":"1470.24","ts":"1718571600"},{"value":"1476.85","ts":"1718658000"},{"value":"1493.64","ts":"1718744400"},{"value":"1499.41","ts":"1718830800"},{"value":"1498.92","ts":"1718917200"},{"value":"1515.62","ts":"1719003600"},{"value":"1515.62","ts":"1719090000"},{"value":"1515.42","ts":"1719176400"},{"value":"1517.5","ts":"1719262800"},{"value":"1523.26","ts":"1719349200"},{"value":"1511.64","ts":"1719435600"},{"value":"1517.49","ts":"1719522000"},{"value":"1536.85","ts":"1719608400"},{"value":"1536.85","ts":"1719694800"},{"value":"1538.21","ts":"1719781200"},{"value":"1550.34","ts":"1719867600"},{"value":"1539.56","ts":"1719954000"},{"value":"1543.09","ts":"1720040400"},{"value":"1552.7","ts":"1720126800"},{"value":"1555.57","ts":"1720213200"},{"value":"1555.57","ts":"1720299600"},{"value":"1556.29","ts":"1720386000"},{"value":"1556.18","ts":"1720472400"},{"value":"1570.84","ts":"1720558800"},{"value":"1564.73","ts":"1720645200"},{"value":"1550.93","ts":"1720731600"},{"value":"1553.45","ts":"1720818000"},{"value":"1553.45","ts":"1720904400"},{"value":"1554.21","ts":"1720990800"},{"value":"1545.65","ts":"1721077200"},{"value":"1553.53","ts":"1721163600"},{"value":"1553.76","ts":"1721250000"},{"value":"1559.94","ts":"1721336400"},{"value":"1565.01","ts":"1721422800"},{"value":"1565.01","ts":"1721509200"},{"value":"1565.16","ts":"1721595600"},{"value":"1547.51","ts":"1721682000"},{"value":"1546.03","ts":"1721768400"},{"value":"1549.97","ts":"1721854800"},{"value":"1552.13","ts":"1721941200"},{"value":"1552.49","ts":"1722027600"},{"value":"1552.49","ts":"1722114000"},{"value":"1552.44","ts":"1722200400"},{"value":"1548.62","ts":"1722286800"},{"value":"1555.78","ts":"1722373200"},{"value":"1550.88","ts":"1722459600"},{"value":"1555.25","ts":"1722546000"},{"value":"1554.79","ts":"1722632400"},{"value":"1554.79","ts":"1722718800"},{"value":"1553.62","ts":"1722805200"},{"value":"1561.2","ts":"1722891600"},{"value":"1566.77","ts":"1722978000"},{"value":"1553.35","ts":"1723064400"},{"value":"1558.67","ts":"1723150800"},{"value":"1558.34","ts":"1723237200"},{"value":"1558.34","ts":"1723323600"},{"value":"1557.53","ts":"1723410000"},{"value":"1564.95","ts":"1723496400"},{"value":"1565.93","ts":"1723582800"},{"value":"1567.82","ts":"1723669200"},{"value":"1564.57","ts":"1723755600"},{"value":"1565.68","ts":"1723842000"},{"value":"1565.68","ts":"1723928400"},{"value":"1566.65","ts":"1724014800"},{"value":"1566.92","ts":"1724101200"},{"value":"1560.75","ts":"1724187600"},{"value":"1556","ts":"1724274000"},{"value":"1568.8","ts":"1724360400"},{"value":"1580.92","ts":"1724446800"},{"value":"1580.92","ts":"1724533200"},{"value":"1580.24","ts":"1724619600"},{"value":"1585.11","ts":"1724706000"},{"value":"1573.8","ts":"1724792400"},{"value":"1575.5","ts":"1724878800"},{"value":"1575.91","ts":"1724965200"},{"value":"1575.91","ts":"1725051600"},{"value":"1575.91","ts":"1725138000"},{"value":"1576.17","ts":"1725224400"},{"value":"1579.06","ts":"1725310800"},{"value":"1580.89","ts":"1725397200"},{"value":"1583.19","ts":"1725483600"},{"value":"1581.28","ts":"1725570000"},{"value":"1573.46","ts":"1725656400"},{"value":"1573.46","ts":"1725742800"},{"value":"1573.77","ts":"1725829200"},{"value":"1567.61","ts":"1725915600"},{"value":"1562.54","ts":"1726002000"},{"value":"1563.81","ts":"1726088400"},{"value":"1563.03","ts":"1726174800"},{"value":"1570.4","ts":"1726261200"},{"value":"1570.4","ts":"1726347600"},{"value":"1572.1","ts":"1726434000"},{"value":"1575.36","ts":"1726520400"},{"value":"1576.35","ts":"1726606800"},{"value":"1570.77","ts":"1726693200"},{"value":"1569.9","ts":"1726779600"},{"value":"1570.3","ts":"1726866000"},{"value":"1570.3","ts":"1726952400"},{"value":"1570.4","ts":"1727038800"},{"value":"1574.79","ts":"1727125200"},{"value":"1570.71","ts":"1727211600"},{"value":"1566.92","ts":"1727298000"},{"value":"1568.93","ts":"1727384400"},{"value":"1571.19","ts":"1727470800"},{"value":"1571.19","ts":"1727557200"},{"value":"1569.24","ts":"1727643600"},{"value":"1575.04","ts":"1727730000"},{"value":"1569.5","ts":"1727816400"},{"value":"1579.39","ts":"1727902800"},{"value":"1576.27","ts":"1727989200"},{"value":"1572.94","ts":"1728075600"},{"value":"1572.94","ts":"1728162000"},{"value":"1572.23","ts":"1728248400"},{"value":"1579.91","ts":"1728334800"},{"value":"1587.44","ts":"1728421200"},{"value":"1595.73","ts":"1728507600"},{"value":"1601.17","ts":"1728594000"},{"value":"1589.7","ts":"1728680400"},{"value":"1589.7","ts":"1728766800"},{"value":"1589.13","ts":"1728853200"},{"value":"1578.65","ts":"1728939600"},{"value":"1589.86","ts":"1729026000"},{"value":"1594.79","ts":"1729112400"},{"value":"1589.28","ts":"1729198800"},{"value":"1582.56","ts":"1729285200"},{"value":"1582.56","ts":"1729371600"},{"value":"1583.18","ts":"1729458000"},{"value":"1571.86","ts":"1729544400"},{"value":"1579.28","ts":"1729630800"},{"value":"1588.28","ts":"1729717200"},{"value":"1583.77","ts":"1729803600"},{"value":"1583.36","ts":"1729890000"},{"value":"1583.36","ts":"1729976400"},{"value":"1582.48","ts":"1730062800"},{"value":"1590.15","ts":"1730149200"},{"value":"1603.67","ts":"1730235600"},{"value":"1593.33","ts":"1730322000"},{"value":"1593.28","ts":"1730408400"},{"value":"1591.7","ts":"1730494800"},{"value":"1591.7","ts":"1730581200"},{"value":"1593.31","ts":"1730667600"},{"value":"1597.23","ts":"1730754000"},{"value":"1592.96","ts":"1730840400"},{"value":"1604.37","ts":"1730926800"},{"value":"1605.31","ts":"1731013200"},{"value":"1603.38","ts":"1731099600"},{"value":"1603.38","ts":"1731186000"},{"value":"1600.72","ts":"1731272400"},{"value":"1602.74","ts":"1731358800"},{"value":"1609.28","ts":"1731445200"},{"value":"1599.98","ts":"1731531600"},{"value":"1606.07","ts":"1731618000"},{"value":"1612.58","ts":"1731704400"},{"value":"1612.58","ts":"1731790800"},{"value":"1612.01","ts":"1731877200"},{"value":"1619.31","ts":"1731963600"},{"value":"1617","ts":"1732050000"},{"value":"1610.2","ts":"1732136400"},{"value":"1607.61","ts":"1732222800"},{"value":"1618.78","ts":"1732309200"},{"value":"1618.78","ts":"1732395600"},{"value":"1619.14","ts":"1732482000"},{"value":"1620.59","ts":"1732568400"},{"value":"1620.88","ts":"1732654800"},{"value":"1624.32","ts":"1732741200"},{"value":"1668.67","ts":"1732827600"},{"value":"1662.99","ts":"1732914000"},{"value":"1662.99","ts":"1733000400"},{"value":"1662.67","ts":"1733086800"},{"value":"1706.62","ts":"1733173200"},{"value":"1700.59","ts":"1733259600"},{"value":"1702.81","ts":"1733346000"},{"value":"1707.12","ts":"1733432400"},{"value":"1674.8","ts":"1733518800"},{"value":"1674.8","ts":"1733605200"},{"value":"1674.31","ts":"1733691600"},{"value":"1658.47","ts":"1733778000"},{"value":"1651.55","ts":"1733864400"},{"value":"1680.58","ts":"1733950800"},{"value":"1698.2","ts":"1734037200"},{"value":"1696.62","ts":"1734123600"},{"value":"1696.62","ts":"1734210000"},{"value":"1697.88","ts":"1734296400"},{"value":"1698.88","ts":"1734382800"},{"value":"1704.05","ts":"1734469200"},{"value":"1697.02","ts":"1734555600"},{"value":"1701.81","ts":"1734642000"},{"value":"1701.12","ts":"1734728400"},{"value":"1701.12","ts":"1734814800"},{"value":"1699.8","ts":"1734901200"},{"value":"1699.56","ts":"1734987600"},{"value":"1673.99","ts":"1735074000"},{"value":"1670.87","ts":"1735160400"},{"value":"1672.18","ts":"1735246800"},{"value":"1693.42","ts":"1735333200"},{"value":"1693.42","ts":"1735419600"},{"value":"1694.24","ts":"1735506000"},{"value":"1698.7","ts":"1735592400"},{"value":"1704.9","ts":"1735678800"},{"value":"1702.14","ts":"1735765200"},{"value":"1702.14","ts":"1735851600"},{"value":"1702.14","ts":"1735938000"},{"value":"1702.14","ts":"1736024400"},{"value":"1705.71","ts":"1736110800"},{"value":"1710.4","ts":"1736197200"},{"value":"1710.74","ts":"1736283600"},{"value":"1710.29","ts":"1736370000"},{"value":"1700.97","ts":"1736456400"},{"value":"1707.65","ts":"1736542800"},{"value":"1707.65","ts":"1736629200"},{"value":"1705.71","ts":"1736715600"},{"value":"1712.8","ts":"1736802000"},{"value":"1718.77","ts":"1736888400"},{"value":"1718.13","ts":"1736974800"},{"value":"1716.52","ts":"1737061200"},{"value":"1717.99","ts":"1737147600"},{"value":"1717.99","ts":"1737234000"},{"value":"1720","ts":"1737320400"},{"value":"1719.69","ts":"1737406800"},{"value":"1711.26","ts":"1737493200"},{"value":"1690.39","ts":"1737579600"},{"value":"1695.78","ts":"1737666000"},{"value":"1680.97","ts":"1737752400"},{"value":"1680.97","ts":"1737838800"},{"value":"1680.7","ts":"1737925200"},{"value":"1676.19","ts":"1738011600"},{"value":"1673.57","ts":"1738098000"},{"value":"1675.85","ts":"1738184400"},{"value":"1683.41","ts":"1738270800"},{"value":"1679.71","ts":"1738357200"},{"value":"1679.71","ts":"1738443600"},{"value":"1678.4","ts":"1738530000"},{"value":"1690.49","ts":"1738616400"},{"value":"1686.67","ts":"1738702800"},{"value":"1672.3","ts":"1738789200"},{"value":"1669.94","ts":"1738875600"},{"value":"1656.56","ts":"1738962000"},{"value":"1656.56","ts":"1739048400"},{"value":"1655.38","ts":"1739134800"},{"value":"1652.98","ts":"1739221200"},{"value":"1639.25","ts":"1739307600"},{"value":"1624.04","ts":"1739394000"},{"value":"1614.82","ts":"1739480400"},{"value":"1606.38","ts":"1739566800"},{"value":"1606.38","ts":"1739653200"},{"value":"1601.5","ts":"1739739600"},{"value":"1615.33","ts":"1739826000"},{"value":"1612.18","ts":"1739912400"},{"value":"1632.71","ts":"1739998800"},{"value":"1619.81","ts":"1740085200"},{"value":"1627.96","ts":"1740171600"},{"value":"1627.96","ts":"1740258000"},{"value":"1629.02","ts":"1740344400"},{"value":"1631.01","ts":"1740430800"},{"value":"1617.44","ts":"1740517200"},{"value":"1624.63","ts":"1740603600"},{"value":"1624.21","ts":"1740690000"},{"value":"1617.22","ts":"1740776400"},{"value":"1617.22","ts":"1740862800"},{"value":"1618.01","ts":"1740949200"},{"value":"1617.13","ts":"1741035600"},{"value":"1619.54","ts":"1741122000"},{"value":"1611.75","ts":"1741208400"},{"value":"1609.7","ts":"1741294800"},{"value":"1606.1","ts":"1741381200"},{"value":"1606.1","ts":"1741467600"},{"value":"1606.15","ts":"1741554000"},{"value":"1606.05","ts":"1741640400"},{"value":"1585.57","ts":"1741726800"},{"value":"1587.53","ts":"1741813200"},{"value":"1607.37","ts":"1741899600"},{"value":"1639.41","ts":"1741986000"},{"value":"1639.41","ts":"1742072400"},{"value":"1640.36","ts":"1742158800"},{"value":"1620.58","ts":"1742245200"},{"value":"1612.03","ts":"1742331600"},{"value":"1624.2","ts":"1742418000"},{"value":"1632.19","ts":"1742504400"},{"value":"1632.19","ts":"1742590800"},{"value":"1631.03","ts":"1742763600"},{"value":"1631.24","ts":"1742850000"},{"value":"1630.71","ts":"1742936400"},{"value":"1627.46","ts":"1743022800"},{"value":"1616.44","ts":"1743109200"},{"value":"1633.21","ts":"1743195600"},{"value":"1633.21","ts":"1743282000"},{"value":"1632.68","ts":"1743368400"},{"value":"1636.2","ts":"1743454800"},{"value":"1631.96","ts":"1743541200"},{"value":"1634.77","ts":"1743627600"},{"value":"1629.69","ts":"1743714000"},{"value":"1638.69","ts":"1743800400"},{"value":"1638.69","ts":"1743886800"},{"value":"1637.73","ts":"1743973200"},{"value":"1683.15","ts":"1744059600"},{"value":"1684.87","ts":"1744146000"},{"value":"1694.33","ts":"1744232400"},{"value":"1679.1","ts":"1744318800"},{"value":"1678.31","ts":"1744405200"},{"value":"1678.31","ts":"1744491600"},{"value":"1681.55","ts":"1744578000"},{"value":"1689.63","ts":"1744664400"},{"value":"1686.49","ts":"1744750800"},{"value":"1703.69","ts":"1744837200"},{"value":"1708.97","ts":"1744923600"},{"value":"1704.72","ts":"1745010000"},{"value":"1704.72","ts":"1745096400"},{"value":"1705.56","ts":"1745182800"},{"value":"1706.58","ts":"1745269200"},{"value":"1693.59","ts":"1745355600"},{"value":"1691.16","ts":"1745442000"},{"value":"1688.52","ts":"1745528400"},{"value":"1681.57","ts":"1745614800"},{"value":"1681.57","ts":"1745701200"},{"value":"1679.26","ts":"1745787600"},{"value":"1679.24","ts":"1745874000"},{"value":"1673.15","ts":"1745960400"},{"value":"1670.49","ts":"1746046800"},{"value":"1670.49","ts":"1746133200"},{"value":"1682.95","ts":"1746219600"},{"value":"1682.95","ts":"1746306000"},{"value":"1684.05","ts":"1746392400"},{"value":"1691.78","ts":"1746478800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"413.66","ts":"1179522000"},{"value":"417.09","ts":"1179608400"},{"value":"418.97","ts":"1179867600"},{"value":"416.89","ts":"1179954000"},{"value":"418.59","ts":"1180299600"},{"value":"424.63","ts":"1180645200"},{"value":"422.53","ts":"1180990800"},{"value":"420.31","ts":"1181336400"},{"value":"422.7","ts":"1181682000"},{"value":"425.75","ts":"1182027600"},{"value":"425.75","ts":"1182114000"},{"value":"426.94","ts":"1182373200"},{"value":"426.94","ts":"1182459600"},{"value":"425.55","ts":"1182718800"},{"value":"425.55","ts":"1182805200"},{"value":"422.28","ts":"1183064400"},{"value":"422.14","ts":"1183150800"},{"value":"422.52","ts":"1183410000"},{"value":"422.67","ts":"1183496400"},{"value":"422.84","ts":"1183755600"},{"value":"422.84","ts":"1183928400"},{"value":"422.87","ts":"1184101200"},{"value":"424.49","ts":"1184274000"},{"value":"425.05","ts":"1184446800"},{"value":"425.35","ts":"1184619600"},{"value":"424.79","ts":"1184792400"},{"value":"424.64","ts":"1184965200"},{"value":"425.34","ts":"1185138000"},{"value":"432.27","ts":"1185310800"},{"value":"434.89","ts":"1185483600"},{"value":"434.74","ts":"1185742800"},{"value":"437.71","ts":"1185829200"},{"value":"438.33","ts":"1186088400"},{"value":"439.5","ts":"1186174800"},{"value":"440.28","ts":"1186434000"},{"value":"443.16","ts":"1186520400"},{"value":"442.69","ts":"1186779600"},{"value":"443.58","ts":"1186866000"},{"value":"442.79","ts":"1187125200"},{"value":"443.57","ts":"1187211600"},{"value":"443.46","ts":"1187557200"},{"value":"444.76","ts":"1187902800"},{"value":"447.23","ts":"1188248400"},{"value":"448.33","ts":"1188594000"},{"value":"440.27","ts":"1188939600"},{"value":"434.41","ts":"1189285200"},{"value":"435.34","ts":"1189371600"},{"value":"434.7","ts":"1189630800"},{"value":"434.23","ts":"1189717200"},{"value":"432.39","ts":"1189976400"},{"value":"432.54","ts":"1190062800"},{"value":"431.29","ts":"1190322000"},{"value":"431.76","ts":"1190408400"},{"value":"431.86","ts":"1190667600"},{"value":"433.56","ts":"1190754000"},{"value":"432.31","ts":"1191013200"},{"value":"432.62","ts":"1191186000"},{"value":"432.69","ts":"1191358800"},{"value":"431.92","ts":"1191531600"},{"value":"431.77","ts":"1191704400"},{"value":"431.47","ts":"1191877200"},{"value":"431.54","ts":"1192050000"},{"value":"431.38","ts":"1192222800"},{"value":"430.88","ts":"1192395600"},{"value":"433.51","ts":"1192568400"},{"value":"433.26","ts":"1192741200"},{"value":"433.88","ts":"1193000400"},{"value":"433.74","ts":"1193086800"},{"value":"435.46","ts":"1193346000"},{"value":"435.68","ts":"1193432400"},{"value":"435.84","ts":"1193691600"},{"value":"436.09","ts":"1193778000"},{"value":"436.4","ts":"1194037200"},{"value":"436.98","ts":"1194123600"},{"value":"437.77","ts":"1194382800"},{"value":"436.72","ts":"1194469200"},{"value":"436.79","ts":"1194814800"},{"value":"436.97","ts":"1195160400"},{"value":"437.21","ts":"1195506000"},{"value":"439.15","ts":"1195851600"},{"value":"439.79","ts":"1196197200"},{"value":"440.63","ts":"1196542800"},{"value":"440.31","ts":"1196629200"},{"value":"440.31","ts":"1196888400"},{"value":"440.63","ts":"1196974800"},{"value":"440.41","ts":"1197234000"},{"value":"440.73","ts":"1197320400"},{"value":"440.77","ts":"1197579600"},{"value":"439.32","ts":"1197666000"},{"value":"439.18","ts":"1197925200"},{"value":"440.3","ts":"1198011600"},{"value":"440.41","ts":"1198270800"},{"value":"439.77","ts":"1198443600"},{"value":"440.06","ts":"1198616400"},{"value":"442.15","ts":"1198789200"},{"value":"440.18","ts":"1198962000"},{"value":"440.01","ts":"1199134800"},{"value":"440.01","ts":"1199307600"},{"value":"440.5","ts":"1199480400"},{"value":"441.41","ts":"1199653200"},{"value":"440.93","ts":"1199826000"},{"value":"441.04","ts":"1199998800"},{"value":"441.85","ts":"1200258000"},{"value":"441.37","ts":"1200344400"},{"value":"440.89","ts":"1200603600"},{"value":"440.04","ts":"1200690000"},{"value":"440.21","ts":"1200949200"},{"value":"440.72","ts":"1201035600"},{"value":"441.53","ts":"1201294800"},{"value":"440.65","ts":"1201381200"},{"value":"440","ts":"1201640400"},{"value":"440.37","ts":"1201726800"},{"value":"439.8","ts":"1202072400"},{"value":"439.96","ts":"1202418000"},{"value":"440.04","ts":"1202763600"},{"value":"439.67","ts":"1203109200"},{"value":"439.77","ts":"1203454800"},{"value":"440.5","ts":"1203800400"},{"value":"440.99","ts":"1203886800"},{"value":"442.38","ts":"1204146000"},{"value":"443.68","ts":"1204232400"},{"value":"443.98","ts":"1204491600"},{"value":"443.81","ts":"1204578000"},{"value":"443.11","ts":"1204837200"},{"value":"444.42","ts":"1204923600"},{"value":"444.42","ts":"1205182800"},{"value":"445.9","ts":"1205269200"},{"value":"445.23","ts":"1205528400"},{"value":"452.42","ts":"1205701200"},{"value":"453.32","ts":"1205874000"},{"value":"451.97","ts":"1206046800"},{"value":"450.84","ts":"1206219600"},{"value":"451.86","ts":"1206392400"},{"value":"453.21","ts":"1206565200"},{"value":"454.74","ts":"1206738000"},{"value":"454.41","ts":"1206910800"},{"value":"453.55","ts":"1207083600"},{"value":"452.72","ts":"1207256400"},{"value":"452.72","ts":"1207515600"},{"value":"453.06","ts":"1207602000"},{"value":"454.6","ts":"1207861200"},{"value":"454.45","ts":"1207947600"},{"value":"453.94","ts":"1208206800"},{"value":"453.18","ts":"1208293200"},{"value":"452.84","ts":"1208552400"},{"value":"453.78","ts":"1208638800"},{"value":"454.12","ts":"1208898000"},{"value":"453.33","ts":"1208984400"},{"value":"452.63","ts":"1209330000"},{"value":"451.03","ts":"1209675600"},{"value":"451.07","ts":"1210021200"},{"value":"451.37","ts":"1210366800"},{"value":"452.57","ts":"1210712400"},{"value":"452.91","ts":"1211058000"},{"value":"452.74","ts":"1211144400"},{"value":"452.33","ts":"1211403600"},{"value":"454.88","ts":"1211490000"},{"value":"454.88","ts":"1211749200"},{"value":"455.23","ts":"1211835600"},{"value":"454.78","ts":"1212094800"},{"value":"453.75","ts":"1212181200"},{"value":"454.43","ts":"1212440400"},{"value":"454.08","ts":"1212526800"},{"value":"453.93","ts":"1212786000"},{"value":"454.96","ts":"1212958800"},{"value":"455.3","ts":"1213131600"},{"value":"453.93","ts":"1213304400"},{"value":"453.82","ts":"1213477200"},{"value":"453.82","ts":"1213650000"},{"value":"453.67","ts":"1213822800"},{"value":"454.35","ts":"1213995600"},{"value":"454.69","ts":"1214168400"},{"value":"455.2","ts":"1214341200"},{"value":"455.28","ts":"1214514000"},{"value":"455.62","ts":"1214773200"},{"value":"455.66","ts":"1214859600"},{"value":"455.66","ts":"1215118800"},{"value":"454.87","ts":"1215205200"},{"value":"454.7","ts":"1215464400"},{"value":"454.47","ts":"1215550800"},{"value":"454.81","ts":"1215810000"},{"value":"453.79","ts":"1215896400"},{"value":"452.94","ts":"1216155600"},{"value":"452.34","ts":"1216242000"},{"value":"453.03","ts":"1216587600"},{"value":"452.35","ts":"1216933200"},{"value":"451.8","ts":"1217278800"},{"value":"452.11","ts":"1217624400"},{"value":"451.54","ts":"1217970000"},{"value":"451.35","ts":"1218315600"},{"value":"449.49","ts":"1218402000"},{"value":"449.46","ts":"1218661200"},{"value":"446.28","ts":"1218747600"},{"value":"446.65","ts":"1219006800"},{"value":"449.49","ts":"1219093200"},{"value":"448.78","ts":"1219352400"},{"value":"447.61","ts":"1219438800"},{"value":"447.09","ts":"1219698000"},{"value":"447.93","ts":"1219784400"},{"value":"446.88","ts":"1220043600"},{"value":"447.21","ts":"1220216400"},{"value":"447.62","ts":"1220389200"},{"value":"446.46","ts":"1220562000"},{"value":"446.34","ts":"1220734800"},{"value":"446.84","ts":"1220907600"},{"value":"446.81","ts":"1221080400"},{"value":"447.64","ts":"1221253200"},{"value":"447.16","ts":"1221426000"},{"value":"447.32","ts":"1221598800"},{"value":"448.71","ts":"1221771600"},{"value":"448.37","ts":"1222030800"},{"value":"447.89","ts":"1222117200"},{"value":"447.55","ts":"1222376400"},{"value":"447.85","ts":"1222462800"},{"value":"448.69","ts":"1222722000"},{"value":"448.84","ts":"1222808400"},{"value":"448.67","ts":"1223067600"},{"value":"449.16","ts":"1223154000"},{"value":"447.65","ts":"1223413200"},{"value":"447.57","ts":"1223499600"},{"value":"449.04","ts":"1223845200"},{"value":"445.13","ts":"1224190800"},{"value":"443.72","ts":"1224536400"},{"value":"444.29","ts":"1224882000"},{"value":"445.76","ts":"1225227600"},{"value":"445.83","ts":"1225573200"},{"value":"440.75","ts":"1225659600"},{"value":"441.08","ts":"1225918800"},{"value":"444.19","ts":"1226005200"},{"value":"443.96","ts":"1226264400"},{"value":"443.14","ts":"1226350800"},{"value":"444.1","ts":"1226610000"},{"value":"443.28","ts":"1226696400"},{"value":"443.25","ts":"1226955600"},{"value":"441.78","ts":"1227042000"},{"value":"442.22","ts":"1227301200"},{"value":"441.57","ts":"1227474000"},{"value":"441.28","ts":"1227646800"},{"value":"439.99","ts":"1227819600"},{"value":"440.68","ts":"1227992400"},{"value":"437.16","ts":"1228165200"},{"value":"437.52","ts":"1228338000"},{"value":"436.89","ts":"1228510800"},{"value":"436.56","ts":"1228683600"},{"value":"437.67","ts":"1228856400"},{"value":"437.96","ts":"1229029200"},{"value":"439.4","ts":"1229288400"},{"value":"439.99","ts":"1229374800"},{"value":"438.07","ts":"1229634000"},{"value":"438.65","ts":"1229720400"},{"value":"437.38","ts":"1229979600"},{"value":"437.6","ts":"1230066000"},{"value":"437.6","ts":"1230325200"},{"value":"436.98","ts":"1230411600"},{"value":"436.82","ts":"1230670800"},{"value":"437.33","ts":"1230757200"},{"value":"431.55","ts":"1231102800"},{"value":"429.04","ts":"1231448400"},{"value":"426.05","ts":"1231794000"},{"value":"420.49","ts":"1232139600"},{"value":"421.77","ts":"1232485200"},{"value":"422.81","ts":"1232830800"},{"value":"421.2","ts":"1232917200"},{"value":"421.58","ts":"1233176400"},{"value":"420.12","ts":"1233262800"},{"value":"419.3","ts":"1233522000"},{"value":"409.68","ts":"1233608400"},{"value":"505.8","ts":"1233867600"},{"value":"509.24","ts":"1233954000"},{"value":"504.24","ts":"1234213200"},{"value":"507.69","ts":"1234299600"},{"value":"509.06","ts":"1234558800"},{"value":"510.63","ts":"1234731600"},{"value":"511.93","ts":"1234904400"},{"value":"507.76","ts":"1235077200"},{"value":"508.03","ts":"1235250000"},{"value":"509.76","ts":"1235422800"},{"value":"511.95","ts":"1235595600"},{"value":"510.2","ts":"1235768400"},{"value":"511.67","ts":"1235941200"},{"value":"512.01","ts":"1236114000"},{"value":"511.61","ts":"1236286800"},{"value":"508.66","ts":"1236546000"},{"value":"509.27","ts":"1236632400"},{"value":"510.14","ts":"1236891600"},{"value":"509.46","ts":"1236978000"},{"value":"512.94","ts":"1237237200"},{"value":"513.24","ts":"1237323600"},{"value":"518.55","ts":"1237582800"},{"value":"521.03","ts":"1237669200"},{"value":"521.03","ts":"1237928400"},{"value":"522","ts":"1238014800"},{"value":"519.57","ts":"1238360400"},{"value":"519.72","ts":"1238706000"},{"value":"517.93","ts":"1239051600"},{"value":"517.01","ts":"1239397200"},{"value":"517.02","ts":"1239742800"},{"value":"515.27","ts":"1240088400"},{"value":"513.16","ts":"1240174800"},{"value":"515.24","ts":"1240434000"},{"value":"517.36","ts":"1240520400"},{"value":"516.75","ts":"1240779600"},{"value":"516.39","ts":"1240866000"},{"value":"516.6","ts":"1241125200"},{"value":"516.95","ts":"1241211600"},{"value":"517.09","ts":"1241470800"},{"value":"517.8","ts":"1241557200"},{"value":"517.04","ts":"1241816400"},{"value":"519.36","ts":"1241989200"},{"value":"518.64","ts":"1242162000"},{"value":"519","ts":"1242334800"},{"value":"518.65","ts":"1242507600"},{"value":"518.29","ts":"1242680400"},{"value":"519.81","ts":"1242853200"},{"value":"521.43","ts":"1243026000"},{"value":"520.43","ts":"1243198800"},{"value":"521.69","ts":"1243371600"},{"value":"522.01","ts":"1243544400"},{"value":"523.46","ts":"1243803600"},{"value":"522.87","ts":"1243890000"},{"value":"521.96","ts":"1244149200"},{"value":"522.34","ts":"1244235600"},{"value":"522.52","ts":"1244494800"},{"value":"522.42","ts":"1244581200"},{"value":"520.97","ts":"1244840400"},{"value":"521.14","ts":"1244926800"},{"value":"521.69","ts":"1245186000"},{"value":"521.48","ts":"1245272400"},{"value":"522.78","ts":"1245618000"},{"value":"523.79","ts":"1245963600"},{"value":"522.98","ts":"1246309200"},{"value":"523.25","ts":"1246654800"},{"value":"522.52","ts":"1247000400"},{"value":"523.53","ts":"1247086800"},{"value":"523.25","ts":"1247432400"},{"value":"524.35","ts":"1247778000"},{"value":"525.37","ts":"1248123600"},{"value":"526.07","ts":"1248469200"},{"value":"525.3","ts":"1248814800"},{"value":"525.12","ts":"1249160400"},{"value":"526.22","ts":"1249246800"},{"value":"526.61","ts":"1249506000"},{"value":"524.77","ts":"1249592400"},{"value":"524.46","ts":"1249851600"},{"value":"524.28","ts":"1249938000"},{"value":"524.42","ts":"1250197200"},{"value":"525.15","ts":"1250283600"},{"value":"525.25","ts":"1250542800"},{"value":"524.34","ts":"1250629200"},{"value":"524.51","ts":"1250888400"},{"value":"525.24","ts":"1251061200"},{"value":"524.65","ts":"1251234000"},{"value":"526.67","ts":"1251406800"},{"value":"527.09","ts":"1251579600"},{"value":"524.34","ts":"1251752400"},{"value":"524.03","ts":"1251925200"},{"value":"524.39","ts":"1252098000"},{"value":"524.74","ts":"1252270800"},{"value":"525.65","ts":"1252443600"},{"value":"525.83","ts":"1252616400"},{"value":"526.93","ts":"1252875600"},{"value":"527.14","ts":"1252962000"},{"value":"527.51","ts":"1253221200"},{"value":"527.54","ts":"1253307600"},{"value":"526.81","ts":"1253566800"},{"value":"526.7","ts":"1253653200"},{"value":"526.52","ts":"1253912400"},{"value":"526.69","ts":"1253998800"},{"value":"526.69","ts":"1254258000"},{"value":"526.69","ts":"1254344400"},{"value":"526.58","ts":"1254690000"},{"value":"526.31","ts":"1255035600"},{"value":"526.27","ts":"1255381200"},{"value":"526.7","ts":"1255726800"},{"value":"528.5","ts":"1256072400"},{"value":"528.01","ts":"1256418000"},{"value":"526.53","ts":"1256504400"},{"value":"526.77","ts":"1256763600"},{"value":"526.96","ts":"1256850000"},{"value":"527.06","ts":"1257109200"},{"value":"526.51","ts":"1257195600"},{"value":"526.79","ts":"1257454800"},{"value":"526.79","ts":"1257541200"},{"value":"527.07","ts":"1257800400"},{"value":"529.29","ts":"1257886800"},{"value":"525.96","ts":"1258146000"},{"value":"525.77","ts":"1258318800"},{"value":"523.04","ts":"1258491600"},{"value":"522.85","ts":"1258664400"},{"value":"521.91","ts":"1258837200"},{"value":"521.72","ts":"1259010000"},{"value":"521.86","ts":"1259182800"},{"value":"522.41","ts":"1259355600"},{"value":"521.64","ts":"1259528400"},{"value":"521.82","ts":"1259701200"},{"value":"522.14","ts":"1259874000"},{"value":"521.96","ts":"1260133200"},{"value":"522.41","ts":"1260219600"},{"value":"522.05","ts":"1260478800"},{"value":"523.2","ts":"1260565200"},{"value":"523.57","ts":"1260824400"},{"value":"521.92","ts":"1260910800"},{"value":"519.73","ts":"1261170000"},{"value":"519.73","ts":"1261256400"},{"value":"517.57","ts":"1261515600"},{"value":"516.24","ts":"1261602000"},{"value":"516.9","ts":"1261947600"},{"value":"517.1","ts":"1262293200"},{"value":"517.46","ts":"1262638800"},{"value":"517.35","ts":"1262984400"},{"value":"517.51","ts":"1263330000"},{"value":"517.26","ts":"1263675600"},{"value":"516.9","ts":"1263762000"},{"value":"516.59","ts":"1264021200"},{"value":"515.68","ts":"1264107600"},{"value":"515.44","ts":"1264366800"},{"value":"515.44","ts":"1264453200"},{"value":"516.52","ts":"1264712400"},{"value":"514.19","ts":"1264798800"},{"value":"513.36","ts":"1265058000"},{"value":"514.25","ts":"1265144400"},{"value":"513.66","ts":"1265403600"},{"value":"512.41","ts":"1265576400"},{"value":"513.66","ts":"1265749200"},{"value":"514.2","ts":"1265922000"},{"value":"513.29","ts":"1266094800"},{"value":"513.47","ts":"1266267600"},{"value":"513.3","ts":"1266440400"},{"value":"512.23","ts":"1266613200"},{"value":"512.02","ts":"1266786000"},{"value":"511.31","ts":"1266958800"},{"value":"509.79","ts":"1267131600"},{"value":"510.15","ts":"1267390800"},{"value":"509.8","ts":"1267477200"},{"value":"510.33","ts":"1267736400"},{"value":"510.23","ts":"1267822800"},{"value":"510.05","ts":"1268082000"},{"value":"510.01","ts":"1268168400"},{"value":"511.08","ts":"1268427600"},{"value":"510.87","ts":"1268514000"},{"value":"511.22","ts":"1268773200"},{"value":"510.88","ts":"1268859600"},{"value":"509.54","ts":"1269205200"},{"value":"508.62","ts":"1269550800"},{"value":"508.86","ts":"1269896400"},{"value":"505.85","ts":"1270242000"},{"value":"508.62","ts":"1270587600"},{"value":"508.28","ts":"1270933200"},{"value":"510.57","ts":"1271019600"},{"value":"510.02","ts":"1271278800"},{"value":"510.02","ts":"1271365200"},{"value":"509.53","ts":"1271624400"},{"value":"508.47","ts":"1271710800"},{"value":"508.96","ts":"1271970000"},{"value":"508.78","ts":"1272056400"},{"value":"508.54","ts":"1272315600"},{"value":"507.65","ts":"1272402000"},{"value":"507.2","ts":"1272661200"},{"value":"506.5","ts":"1272834000"},{"value":"506.81","ts":"1273006800"},{"value":"505.94","ts":"1273179600"},{"value":"507.73","ts":"1273352400"},{"value":"507.03","ts":"1273525200"},{"value":"506.14","ts":"1273698000"},{"value":"505.27","ts":"1273870800"},{"value":"504.34","ts":"1274043600"},{"value":"502.95","ts":"1274216400"},{"value":"503.09","ts":"1274389200"},{"value":"503.78","ts":"1274648400"},{"value":"503.51","ts":"1274734800"},{"value":"504.89","ts":"1274994000"},{"value":"505","ts":"1275080400"},{"value":"503.26","ts":"1275339600"},{"value":"504.47","ts":"1275426000"},{"value":"504.64","ts":"1275685200"},{"value":"504.3","ts":"1275771600"},{"value":"505.86","ts":"1276030800"},{"value":"507.51","ts":"1276117200"},{"value":"503.36","ts":"1276462800"},{"value":"506.89","ts":"1276808400"},{"value":"506.55","ts":"1277154000"},{"value":"506.19","ts":"1277499600"},{"value":"508.31","ts":"1277845200"},{"value":"507.89","ts":"1278190800"},{"value":"508.95","ts":"1278277200"},{"value":"508.64","ts":"1278536400"},{"value":"507.58","ts":"1278622800"},{"value":"508.51","ts":"1278882000"},{"value":"509.39","ts":"1278968400"},{"value":"509.56","ts":"1279227600"},{"value":"507.11","ts":"1279314000"},{"value":"506.77","ts":"1279573200"},{"value":"510.63","ts":"1279659600"},{"value":"510.6","ts":"1279918800"},{"value":"512.01","ts":"1280091600"},{"value":"511.74","ts":"1280264400"},{"value":"512.45","ts":"1280437200"},{"value":"513.53","ts":"1280610000"},{"value":"515.5","ts":"1280782800"},{"value":"514.69","ts":"1280955600"},{"value":"518.31","ts":"1281128400"},{"value":"517.64","ts":"1281301200"},{"value":"511.89","ts":"1281474000"},{"value":"513.31","ts":"1281646800"},{"value":"514.03","ts":"1281906000"},{"value":"513.02","ts":"1281992400"},{"value":"511.06","ts":"1282251600"},{"value":"510.12","ts":"1282338000"},{"value":"509.42","ts":"1282597200"},{"value":"509.59","ts":"1282683600"},{"value":"510.48","ts":"1282942800"},{"value":"510.37","ts":"1283029200"},{"value":"511.79","ts":"1283288400"},{"value":"512.14","ts":"1283374800"},{"value":"513.03","ts":"1283720400"},{"value":"512.23","ts":"1284066000"},{"value":"512.14","ts":"1284411600"},{"value":"513.38","ts":"1284757200"},{"value":"516.39","ts":"1285102800"},{"value":"516.6","ts":"1285448400"},{"value":"513.9","ts":"1285534800"},{"value":"513.65","ts":"1285794000"},{"value":"518.71","ts":"1285880400"},{"value":"519.28","ts":"1286139600"},{"value":"520.56","ts":"1286226000"},{"value":"519.92","ts":"1286485200"},{"value":"521.02","ts":"1286571600"},{"value":"521.55","ts":"1286830800"},{"value":"523.22","ts":"1286917200"},{"value":"522.91","ts":"1287349200"},{"value":"524.28","ts":"1287694800"},{"value":"523.89","ts":"1288040400"},{"value":"524.01","ts":"1288386000"},{"value":"526.32","ts":"1288731600"},{"value":"526.07","ts":"1289077200"},{"value":"526.45","ts":"1289163600"},{"value":"526.27","ts":"1289422800"},{"value":"525.33","ts":"1289509200"},{"value":"525.58","ts":"1289768400"},{"value":"523.9","ts":"1289854800"},{"value":"523.51","ts":"1290114000"},{"value":"523.69","ts":"1290200400"},{"value":"523.55","ts":"1290459600"},{"value":"523.37","ts":"1290546000"},{"value":"523.44","ts":"1290805200"},{"value":"522.14","ts":"1290978000"},{"value":"522.78","ts":"1291150800"},{"value":"524.26","ts":"1291323600"},{"value":"524.33","ts":"1291496400"},{"value":"523.59","ts":"1291669200"},{"value":"523.02","ts":"1291842000"},{"value":"521.91","ts":"1292014800"},{"value":"521.73","ts":"1292187600"},{"value":"522.47","ts":"1292360400"},{"value":"522.58","ts":"1292533200"},{"value":"521.66","ts":"1292792400"},{"value":"521.37","ts":"1292878800"},{"value":"521.37","ts":"1293138000"},{"value":"520.67","ts":"1293224400"},{"value":"521.22","ts":"1293483600"},{"value":"522.21","ts":"1293570000"},{"value":"523.88","ts":"1293829200"},{"value":"524.16","ts":"1293915600"},{"value":"524.16","ts":"1294174800"},{"value":"522.99","ts":"1294261200"},{"value":"521","ts":"1294606800"},{"value":"523","ts":"1294952400"},{"value":"523.66","ts":"1295298000"},{"value":"523.91","ts":"1295643600"},{"value":"525.26","ts":"1295989200"},{"value":"525.33","ts":"1296334800"},{"value":"524.21","ts":"1296421200"},{"value":"524.31","ts":"1296680400"},{"value":"524.13","ts":"1296766800"},{"value":"524.02","ts":"1297026000"},{"value":"524.21","ts":"1297112400"},{"value":"522.71","ts":"1297371600"},{"value":"522.52","ts":"1297458000"},{"value":"522.77","ts":"1297717200"},{"value":"522.96","ts":"1297803600"},{"value":"521.92","ts":"1298062800"},{"value":"523.04","ts":"1298235600"},{"value":"522.83","ts":"1298408400"},{"value":"523.95","ts":"1298581200"},{"value":"523.49","ts":"1298754000"},{"value":"524.61","ts":"1298926800"},{"value":"524","ts":"1299099600"},{"value":"524.19","ts":"1299272400"},{"value":"523.29","ts":"1299445200"},{"value":"523.29","ts":"1299618000"},{"value":"523.18","ts":"1299790800"},{"value":"523.56","ts":"1300050000"},{"value":"524.64","ts":"1300136400"},{"value":"526.72","ts":"1300395600"},{"value":"526.62","ts":"1300482000"},{"value":"526.62","ts":"1300741200"},{"value":"526.62","ts":"1300827600"},{"value":"526.24","ts":"1301086800"},{"value":"525.51","ts":"1301173200"},{"value":"525.14","ts":"1301432400"},{"value":"525.42","ts":"1301518800"},{"value":"525.16","ts":"1301864400"},{"value":"525.81","ts":"1302210000"},{"value":"525.67","ts":"1302555600"},{"value":"525.42","ts":"1302901200"},{"value":"526.95","ts":"1303246800"},{"value":"526.22","ts":"1303592400"},{"value":"527.18","ts":"1303678800"},{"value":"527.54","ts":"1303938000"},{"value":"529.65","ts":"1304024400"},{"value":"530.2","ts":"1304283600"},{"value":"530.2","ts":"1304370000"},{"value":"530.82","ts":"1304629200"},{"value":"530.24","ts":"1304715600"},{"value":"530.13","ts":"1304974800"},{"value":"529.36","ts":"1305061200"},{"value":"529.54","ts":"1305320400"},{"value":"526.48","ts":"1305493200"},{"value":"526.55","ts":"1305666000"},{"value":"528.08","ts":"1305838800"},{"value":"526.16","ts":"1306011600"},{"value":"525.59","ts":"1306184400"},{"value":"525.77","ts":"1306357200"},{"value":"526.72","ts":"1306530000"},{"value":"526.83","ts":"1306702800"},{"value":"527.4","ts":"1306875600"},{"value":"528.13","ts":"1307048400"},{"value":"530.44","ts":"1307307600"},{"value":"530.62","ts":"1307394000"},{"value":"530.43","ts":"1307653200"},{"value":"530.32","ts":"1307739600"},{"value":"530.13","ts":"1307998800"},{"value":"530.97","ts":"1308085200"},{"value":"529.61","ts":"1308344400"},{"value":"530.23","ts":"1308430800"},{"value":"531.97","ts":"1308690000"},{"value":"531.94","ts":"1308776400"},{"value":"531.35","ts":"1309122000"},{"value":"531.45","ts":"1309467600"},{"value":"531.68","ts":"1309813200"},{"value":"529.8","ts":"1310158800"},{"value":"531.03","ts":"1310504400"},{"value":"530.63","ts":"1310850000"},{"value":"531.79","ts":"1310936400"},{"value":"533.39","ts":"1311195600"},{"value":"535.15","ts":"1311282000"},{"value":"533.61","ts":"1311541200"},{"value":"534.98","ts":"1311627600"},{"value":"535.24","ts":"1311886800"},{"value":"535.04","ts":"1311973200"},{"value":"534.2","ts":"1312232400"},{"value":"534.79","ts":"1312318800"},{"value":"537.13","ts":"1312578000"},{"value":"535.76","ts":"1312750800"},{"value":"536.89","ts":"1312923600"},{"value":"537.88","ts":"1313096400"},{"value":"539.12","ts":"1313269200"},{"value":"539.91","ts":"1313442000"},{"value":"536.57","ts":"1313614800"},{"value":"537.16","ts":"1313787600"},{"value":"539.07","ts":"1313960400"},{"value":"539.07","ts":"1314133200"},{"value":"537.83","ts":"1314306000"},{"value":"538.22","ts":"1314565200"},{"value":"538.07","ts":"1314651600"},{"value":"537.28","ts":"1314910800"},{"value":"538.39","ts":"1314997200"},{"value":"536.02","ts":"1315256400"},{"value":"536.76","ts":"1315342800"},{"value":"534.22","ts":"1315602000"},{"value":"534.95","ts":"1315688400"},{"value":"533.59","ts":"1315947600"},{"value":"534.24","ts":"1316034000"},{"value":"533.87","ts":"1316379600"},{"value":"532.49","ts":"1316725200"},{"value":"533.89","ts":"1317070800"},{"value":"534.45","ts":"1317416400"},{"value":"534.14","ts":"1317762000"},{"value":"534.82","ts":"1318107600"},{"value":"535.98","ts":"1318194000"},{"value":"534.28","ts":"1318453200"},{"value":"537","ts":"1318539600"},{"value":"536.38","ts":"1318798800"},{"value":"535.41","ts":"1318885200"},{"value":"536.14","ts":"1319144400"},{"value":"536.53","ts":"1319230800"},{"value":"536.71","ts":"1319490000"},{"value":"538.27","ts":"1319576400"},{"value":"536.7","ts":"1319835600"},{"value":"536.51","ts":"1320008400"},{"value":"538.15","ts":"1320181200"},{"value":"536.78","ts":"1320354000"},{"value":"536.6","ts":"1320526800"},{"value":"537.38","ts":"1320699600"},{"value":"537.27","ts":"1320872400"},{"value":"537.07","ts":"1321045200"},{"value":"537.87","ts":"1321218000"},{"value":"535.73","ts":"1321390800"},{"value":"535.3","ts":"1321563600"},{"value":"535.3","ts":"1321822800"},{"value":"535.08","ts":"1321909200"},{"value":"533.73","ts":"1322168400"},{"value":"531.13","ts":"1322254800"},{"value":"531.13","ts":"1322514000"},{"value":"532.9","ts":"1322600400"},{"value":"533.29","ts":"1322859600"},{"value":"532.82","ts":"1322946000"},{"value":"533.39","ts":"1323205200"},{"value":"533.72","ts":"1323291600"},{"value":"532.61","ts":"1323637200"},{"value":"531.71","ts":"1323982800"},{"value":"531.9","ts":"1324328400"},{"value":"532","ts":"1324674000"},{"value":"531.97","ts":"1325019600"},{"value":"532.47","ts":"1325365200"},{"value":"532.66","ts":"1325451600"},{"value":"532.05","ts":"1325710800"},{"value":"531.1","ts":"1325797200"},{"value":"531.31","ts":"1326056400"},{"value":"530.93","ts":"1326142800"},{"value":"531.76","ts":"1326402000"},{"value":"531.38","ts":"1326488400"},{"value":"530.8","ts":"1326747600"},{"value":"531.76","ts":"1326834000"},{"value":"531.61","ts":"1327093200"},{"value":"532.76","ts":"1327266000"},{"value":"533.12","ts":"1327438800"},{"value":"534.08","ts":"1327611600"},{"value":"533.9","ts":"1327784400"},{"value":"534.47","ts":"1327957200"},{"value":"535.66","ts":"1328130000"},{"value":"536.05","ts":"1328302800"},{"value":"536.12","ts":"1328475600"},{"value":"536.31","ts":"1328648400"},{"value":"535.49","ts":"1328821200"},{"value":"534.91","ts":"1329080400"},{"value":"534.47","ts":"1329166800"},{"value":"534.09","ts":"1329426000"},{"value":"533.19","ts":"1329512400"},{"value":"533","ts":"1329771600"},{"value":"532.64","ts":"1329858000"},{"value":"534.56","ts":"1330117200"},{"value":"533.12","ts":"1330203600"},{"value":"531.2","ts":"1330462800"},{"value":"531.63","ts":"1330549200"},{"value":"531.93","ts":"1330894800"},{"value":"530.7","ts":"1331240400"},{"value":"530.41","ts":"1331586000"},{"value":"528.7","ts":"1331931600"},{"value":"530.71","ts":"1332277200"},{"value":"530.71","ts":"1332622800"},{"value":"532.05","ts":"1332709200"},{"value":"531.36","ts":"1332968400"},{"value":"531.17","ts":"1333054800"},{"value":"531.93","ts":"1333314000"},{"value":"530.97","ts":"1333400400"},{"value":"532.84","ts":"1333659600"},{"value":"532.65","ts":"1333746000"},{"value":"529.89","ts":"1334005200"},{"value":"530.27","ts":"1334091600"},{"value":"530.66","ts":"1334350800"},{"value":"531.04","ts":"1334523600"},{"value":"530.72","ts":"1334696400"},{"value":"530.34","ts":"1334869200"},{"value":"531.85","ts":"1335042000"},{"value":"532.23","ts":"1335214800"},{"value":"531.47","ts":"1335387600"},{"value":"532.82","ts":"1335560400"},{"value":"533.32","ts":"1335733200"},{"value":"532.36","ts":"1335906000"},{"value":"532.29","ts":"1336078800"},{"value":"532.48","ts":"1336338000"},{"value":"532.41","ts":"1336424400"},{"value":"530.69","ts":"1336683600"},{"value":"530.76","ts":"1336770000"},{"value":"529.62","ts":"1337029200"},{"value":"530.09","ts":"1337115600"},{"value":"530.28","ts":"1337374800"},{"value":"529.27","ts":"1337461200"},{"value":"527.76","ts":"1337720400"},{"value":"527.97","ts":"1337806800"},{"value":"526.84","ts":"1338152400"},{"value":"526.15","ts":"1338498000"},{"value":"529.02","ts":"1338843600"},{"value":"529.91","ts":"1339189200"},{"value":"530.97","ts":"1339534800"},{"value":"531.54","ts":"1339880400"},{"value":"532.11","ts":"1339966800"},{"value":"531.43","ts":"1340226000"},{"value":"530.48","ts":"1340312400"},{"value":"531.8","ts":"1340571600"},{"value":"532.18","ts":"1340658000"},{"value":"532.18","ts":"1340917200"},{"value":"532.94","ts":"1341003600"},{"value":"533.37","ts":"1341262800"},{"value":"531.66","ts":"1341349200"},{"value":"532.66","ts":"1341608400"},{"value":"531.52","ts":"1341781200"},{"value":"532.55","ts":"1341954000"},{"value":"532.17","ts":"1342126800"},{"value":"532.17","ts":"1342299600"},{"value":"531.98","ts":"1342472400"},{"value":"531.27","ts":"1342645200"},{"value":"531.46","ts":"1342818000"},{"value":"530.93","ts":"1342990800"},{"value":"529.99","ts":"1343163600"},{"value":"531.83","ts":"1343336400"},{"value":"531.83","ts":"1343595600"},{"value":"531.48","ts":"1343682000"},{"value":"531.48","ts":"1343941200"},{"value":"532.51","ts":"1344027600"},{"value":"532.7","ts":"1344286800"},{"value":"532.09","ts":"1344373200"},{"value":"531.15","ts":"1344632400"},{"value":"529.95","ts":"1344718800"},{"value":"529.38","ts":"1344978000"},{"value":"527.65","ts":"1345064400"},{"value":"528.26","ts":"1345410000"},{"value":"528.33","ts":"1345755600"},{"value":"527.69","ts":"1346101200"},{"value":"530.58","ts":"1346446800"},{"value":"530.51","ts":"1346792400"},{"value":"530.29","ts":"1347138000"},{"value":"530.86","ts":"1347224400"},{"value":"532.03","ts":"1347483600"},{"value":"534.5","ts":"1347570000"},{"value":"534.71","ts":"1347829200"},{"value":"534.14","ts":"1347915600"},{"value":"533.86","ts":"1348174800"},{"value":"533.86","ts":"1348261200"},{"value":"535","ts":"1348520400"},{"value":"534.04","ts":"1348606800"},{"value":"533.12","ts":"1348866000"},{"value":"533.31","ts":"1349038800"},{"value":"534.38","ts":"1349211600"},{"value":"534.38","ts":"1349384400"},{"value":"534.88","ts":"1349557200"},{"value":"534.5","ts":"1349730000"},{"value":"535.17","ts":"1349902800"},{"value":"534.98","ts":"1350075600"},{"value":"535.12","ts":"1350248400"},{"value":"536.65","ts":"1350421200"},{"value":"535.69","ts":"1350594000"},{"value":"534.35","ts":"1350853200"},{"value":"534.96","ts":"1350939600"},{"value":"534.96","ts":"1351198800"},{"value":"535.42","ts":"1351285200"},{"value":"535.42","ts":"1351544400"},{"value":"535.78","ts":"1351630800"},{"value":"534.63","ts":"1351890000"},{"value":"535.27","ts":"1351976400"},{"value":"535.65","ts":"1352235600"},{"value":"534.94","ts":"1352322000"},{"value":"533.96","ts":"1352667600"},{"value":"532.71","ts":"1353013200"},{"value":"532.98","ts":"1353358800"},{"value":"531.41","ts":"1353704400"},{"value":"532.72","ts":"1354050000"},{"value":"534.14","ts":"1354395600"},{"value":"534.9","ts":"1354482000"},{"value":"534.72","ts":"1354741200"},{"value":"534.72","ts":"1354827600"},{"value":"533.9","ts":"1355086800"},{"value":"533.33","ts":"1355173200"},{"value":"534.22","ts":"1355432400"},{"value":"534.79","ts":"1355518800"},{"value":"535","ts":"1355778000"},{"value":"535.38","ts":"1355864400"},{"value":"534.39","ts":"1356123600"},{"value":"533.82","ts":"1356296400"},{"value":"534.35","ts":"1356469200"},{"value":"534.54","ts":"1356642000"},{"value":"535.68","ts":"1356814800"},{"value":"536.06","ts":"1356987600"},{"value":"536.06","ts":"1357160400"},{"value":"536.25","ts":"1357333200"},{"value":"535.72","ts":"1357506000"},{"value":"533.44","ts":"1357678800"},{"value":"534.64","ts":"1357851600"},{"value":"536.16","ts":"1358110800"},{"value":"536.09","ts":"1358197200"},{"value":"535.33","ts":"1358456400"},{"value":"534.41","ts":"1358542800"},{"value":"534.79","ts":"1358802000"},{"value":"535.04","ts":"1358888400"},{"value":"535.04","ts":"1359147600"},{"value":"535.18","ts":"1359234000"},{"value":"536.32","ts":"1359493200"},{"value":"536.54","ts":"1359579600"},{"value":"535.99","ts":"1359925200"},{"value":"535.02","ts":"1360270800"},{"value":"533.66","ts":"1360616400"},{"value":"532.94","ts":"1360962000"},{"value":"532.18","ts":"1361307600"},{"value":"531.22","ts":"1361653200"},{"value":"531.04","ts":"1361739600"},{"value":"531.81","ts":"1361998800"},{"value":"531.25","ts":"1362085200"},{"value":"531.64","ts":"1362344400"},{"value":"530.33","ts":"1362430800"},{"value":"531.1","ts":"1362690000"},{"value":"530.54","ts":"1362776400"},{"value":"530.44","ts":"1363035600"},{"value":"529.69","ts":"1363122000"},{"value":"529.59","ts":"1363381200"},{"value":"529.77","ts":"1363554000"},{"value":"529.67","ts":"1363726800"},{"value":"529.85","ts":"1363899600"},{"value":"530.52","ts":"1364072400"},{"value":"529.4","ts":"1364245200"},{"value":"529.16","ts":"1364418000"},{"value":"528.42","ts":"1364590800"},{"value":"528.52","ts":"1364763600"},{"value":"527.04","ts":"1364936400"},{"value":"527.22","ts":"1365109200"},{"value":"528.33","ts":"1365368400"},{"value":"528.36","ts":"1365454800"},{"value":"529.47","ts":"1365714000"},{"value":"529.58","ts":"1365800400"},{"value":"530.51","ts":"1366059600"},{"value":"530.86","ts":"1366146000"},{"value":"529.93","ts":"1366405200"},{"value":"530.14","ts":"1366491600"},{"value":"529.77","ts":"1366750800"},{"value":"529.24","ts":"1366837200"},{"value":"531.35","ts":"1367182800"},{"value":"532.11","ts":"1367528400"},{"value":"530.6","ts":"1367874000"},{"value":"530.8","ts":"1368219600"},{"value":"528.21","ts":"1368565200"},{"value":"527.61","ts":"1368910800"},{"value":"527.06","ts":"1368997200"},{"value":"526.57","ts":"1369256400"},{"value":"526.57","ts":"1369342800"},{"value":"526.33","ts":"1369602000"},{"value":"525.96","ts":"1369688400"},{"value":"527.15","ts":"1369947600"},{"value":"528.44","ts":"1370034000"},{"value":"529.52","ts":"1370293200"},{"value":"531.19","ts":"1370379600"},{"value":"530.98","ts":"1370638800"},{"value":"531.17","ts":"1370811600"},{"value":"531.63","ts":"1370984400"},{"value":"534.82","ts":"1371157200"},{"value":"534.75","ts":"1371330000"},{"value":"534.75","ts":"1371502800"},{"value":"534.18","ts":"1371675600"},{"value":"534.18","ts":"1371848400"},{"value":"535.1","ts":"1372021200"},{"value":"531.91","ts":"1372194000"},{"value":"532.68","ts":"1372366800"},{"value":"531.37","ts":"1372626000"},{"value":"531.55","ts":"1372712400"},{"value":"530.8","ts":"1372971600"},{"value":"531.64","ts":"1373058000"},{"value":"529.79","ts":"1373317200"},{"value":"530.42","ts":"1373403600"},{"value":"532.83","ts":"1373662800"},{"value":"533.57","ts":"1373749200"},{"value":"534.31","ts":"1374008400"},{"value":"535.44","ts":"1374094800"},{"value":"536.42","ts":"1374440400"},{"value":"538.05","ts":"1374786000"},{"value":"539.01","ts":"1375131600"},{"value":"540.42","ts":"1375477200"},{"value":"540.08","ts":"1375822800"},{"value":"536.95","ts":"1376168400"},{"value":"537.52","ts":"1376254800"},{"value":"537.45","ts":"1376514000"},{"value":"537.07","ts":"1376600400"},{"value":"536.3","ts":"1376859600"},{"value":"536.86","ts":"1376946000"},{"value":"535.84","ts":"1377205200"},{"value":"535.47","ts":"1377291600"},{"value":"535.43","ts":"1377550800"},{"value":"534.3","ts":"1377637200"},{"value":"535.99","ts":"1377896400"},{"value":"534.86","ts":"1378069200"},{"value":"536.54","ts":"1378242000"},{"value":"536.54","ts":"1378414800"},{"value":"535.56","ts":"1378587600"},{"value":"536.88","ts":"1378760400"},{"value":"538.84","ts":"1378933200"},{"value":"539.79","ts":"1379106000"},{"value":"538.8","ts":"1379278800"},{"value":"540.9","ts":"1379451600"},{"value":"539.77","ts":"1379624400"},{"value":"540.15","ts":"1379883600"},{"value":"540.32","ts":"1379970000"},{"value":"540.71","ts":"1380229200"},{"value":"542.83","ts":"1380315600"},{"value":"542.64","ts":"1380574800"},{"value":"543.48","ts":"1380661200"},{"value":"544.64","ts":"1380920400"},{"value":"545.66","ts":"1381006800"},{"value":"544.7","ts":"1381266000"},{"value":"545.16","ts":"1381352400"},{"value":"544.07","ts":"1381698000"},{"value":"544.62","ts":"1382043600"},{"value":"545.88","ts":"1382389200"},{"value":"545.78","ts":"1382734800"},{"value":"547.8","ts":"1383080400"},{"value":"547.37","ts":"1383426000"},{"value":"546.6","ts":"1383512400"},{"value":"544.9","ts":"1383771600"},{"value":"542.97","ts":"1383858000"},{"value":"542.37","ts":"1384117200"},{"value":"541.8","ts":"1384203600"},{"value":"539.96","ts":"1384462800"},{"value":"541.11","ts":"1384549200"},{"value":"541.78","ts":"1384808400"},{"value":"540.63","ts":"1384894800"},{"value":"538.98","ts":"1385154000"},{"value":"539.93","ts":"1385326800"},{"value":"539.65","ts":"1385499600"},{"value":"540.22","ts":"1385672400"},{"value":"543.62","ts":"1385845200"},{"value":"543.23","ts":"1386018000"},{"value":"546.13","ts":"1386190800"},{"value":"546.71","ts":"1386363600"},{"value":"545.82","ts":"1386536400"},{"value":"546.02","ts":"1386709200"},{"value":"545.88","ts":"1386882000"},{"value":"546.26","ts":"1387141200"},{"value":"545.91","ts":"1387227600"},{"value":"545.52","ts":"1387486800"},{"value":"544.14","ts":"1387573200"},{"value":"544.14","ts":"1387832400"},{"value":"544.71","ts":"1387918800"},{"value":"544.52","ts":"1388178000"},{"value":"544.59","ts":"1388264400"},{"value":"544.97","ts":"1388523600"},{"value":"545.54","ts":"1388610000"},{"value":"545.54","ts":"1388955600"},{"value":"547.13","ts":"1389301200"},{"value":"547.2","ts":"1389646800"},{"value":"549.27","ts":"1389992400"},{"value":"548.96","ts":"1390338000"},{"value":"548.21","ts":"1390683600"},{"value":"549.38","ts":"1390770000"},{"value":"550.83","ts":"1391029200"},{"value":"550.44","ts":"1391115600"},{"value":"550.44","ts":"1391374800"},{"value":"549.86","ts":"1391461200"},{"value":"549.72","ts":"1391720400"},{"value":"549.33","ts":"1391806800"},{"value":"549.68","ts":"1392066000"},{"value":"551.04","ts":"1392152400"},{"value":"653.6","ts":"1392411600"},{"value":"654.52","ts":"1392584400"},{"value":"654.52","ts":"1392757200"},{"value":"654.29","ts":"1392930000"},{"value":"655.85","ts":"1393102800"},{"value":"656.78","ts":"1393275600"},{"value":"655.97","ts":"1393448400"},{"value":"656.43","ts":"1393621200"},{"value":"654.16","ts":"1393794000"},{"value":"653.69","ts":"1393966800"},{"value":"646.63","ts":"1394139600"},{"value":"646.63","ts":"1394398800"},{"value":"646.59","ts":"1394485200"},{"value":"646.59","ts":"1394744400"},{"value":"646.66","ts":"1394830800"},{"value":"646.66","ts":"1395090000"},{"value":"646.52","ts":"1395176400"},{"value":"646.75","ts":"1395435600"},{"value":"646.61","ts":"1395522000"},{"value":"646.38","ts":"1395781200"},{"value":"646.59","ts":"1395867600"},{"value":"646.22","ts":"1396213200"},{"value":"645.23","ts":"1396558800"},{"value":"647.1","ts":"1396904400"},{"value":"647.76","ts":"1397250000"},{"value":"647.24","ts":"1397595600"},{"value":"647.17","ts":"1397941200"},{"value":"647.17","ts":"1398027600"},{"value":"647.03","ts":"1398286800"},{"value":"647.26","ts":"1398373200"},{"value":"647.26","ts":"1398632400"},{"value":"646.8","ts":"1398718800"},{"value":"646.98","ts":"1398978000"},{"value":"647.67","ts":"1399064400"},{"value":"647.53","ts":"1399323600"},{"value":"648.45","ts":"1399410000"},{"value":"648.41","ts":"1399669200"},{"value":"646.8","ts":"1399842000"},{"value":"646.84","ts":"1400014800"},{"value":"645.46","ts":"1400187600"},{"value":"645.43","ts":"1400360400"},{"value":"645.88","ts":"1400533200"},{"value":"647.3","ts":"1400706000"},{"value":"646.61","ts":"1400878800"},{"value":"647.78","ts":"1401051600"},{"value":"647.78","ts":"1401224400"},{"value":"650.48","ts":"1401397200"},{"value":"650.71","ts":"1401656400"},{"value":"650.74","ts":"1401742800"},{"value":"650.74","ts":"1402002000"},{"value":"650.74","ts":"1402088400"},{"value":"650.05","ts":"1402347600"},{"value":"650.05","ts":"1402434000"},{"value":"650.28","ts":"1402693200"},{"value":"650.28","ts":"1402779600"},{"value":"650.98","ts":"1403038800"},{"value":"650.98","ts":"1403125200"},{"value":"650.74","ts":"1403470800"},{"value":"651.17","ts":"1403816400"},{"value":"651.01","ts":"1404162000"},{"value":"650.78","ts":"1404507600"},{"value":"651.01","ts":"1404853200"},{"value":"651.01","ts":"1405198800"},{"value":"650.55","ts":"1405285200"},{"value":"650.55","ts":"1405544400"},{"value":"649.86","ts":"1405630800"},{"value":"649.86","ts":"1405890000"},{"value":"649.4","ts":"1405976400"},{"value":"649.4","ts":"1406235600"},{"value":"648.71","ts":"1406322000"},{"value":"648.71","ts":"1406581200"},{"value":"647.79","ts":"1406667600"},{"value":"642.71","ts":"1406926800"},{"value":"643.16","ts":"1407099600"},{"value":"643.02","ts":"1407272400"},{"value":"642.8","ts":"1407445200"},{"value":"642.66","ts":"1407618000"},{"value":"642.43","ts":"1407790800"},{"value":"642.43","ts":"1407963600"},{"value":"642.43","ts":"1408136400"},{"value":"642.43","ts":"1408309200"},{"value":"640.62","ts":"1408482000"},{"value":"640.62","ts":"1408654800"},{"value":"639.94","ts":"1408914000"},{"value":"639.94","ts":"1409000400"},{"value":"639.27","ts":"1409259600"},{"value":"639.27","ts":"1409346000"},{"value":"638.6","ts":"1409605200"},{"value":"638.6","ts":"1409691600"},{"value":"636.59","ts":"1409950800"},{"value":"636.59","ts":"1410037200"},{"value":"634.59","ts":"1410296400"},{"value":"634.59","ts":"1410382800"},{"value":"634.64","ts":"1410728400"},{"value":"632.65","ts":"1411074000"},{"value":"632.87","ts":"1411419600"},{"value":"632.48","ts":"1411765200"},{"value":"630.94","ts":"1412110800"},{"value":"630.94","ts":"1412456400"},{"value":"630.28","ts":"1412542800"},{"value":"629.94","ts":"1412802000"},{"value":"629.5","ts":"1412888400"},{"value":"629.5","ts":"1413147600"},{"value":"629.28","ts":"1413234000"},{"value":"628.25","ts":"1413493200"},{"value":"628.68","ts":"1413579600"},{"value":"628.68","ts":"1413838800"},{"value":"627.16","ts":"1413925200"},{"value":"624.98","ts":"1414184400"},{"value":"625.41","ts":"1414357200"},{"value":"625.41","ts":"1414530000"},{"value":"623.05","ts":"1414702800"},{"value":"623.05","ts":"1414875600"},{"value":"623.47","ts":"1415048400"},{"value":"623.47","ts":"1415221200"},{"value":"620.69","ts":"1415394000"},{"value":"620.69","ts":"1415566800"},{"value":"620.91","ts":"1415739600"},{"value":"620.91","ts":"1415912400"},{"value":"620.48","ts":"1416171600"},{"value":"620.48","ts":"1416258000"},{"value":"621.55","ts":"1416517200"},{"value":"621.55","ts":"1416603600"},{"value":"621.55","ts":"1416862800"},{"value":"621.55","ts":"1416949200"},{"value":"620.48","ts":"1417208400"},{"value":"620.48","ts":"1417294800"},{"value":"619.63","ts":"1417554000"},{"value":"621.45","ts":"1417640400"},{"value":"621.87","ts":"1417986000"},{"value":"623.11","ts":"1418331600"},{"value":"622.9","ts":"1418677200"},{"value":"621.97","ts":"1419022800"},{"value":"621.97","ts":"1419368400"},{"value":"622.99","ts":"1419714000"},{"value":"622.14","ts":"1419800400"},{"value":"622.14","ts":"1420059600"},{"value":"621.08","ts":"1420146000"},{"value":"621.08","ts":"1420405200"},{"value":"620.45","ts":"1420491600"},{"value":"622.83","ts":"1420750800"},{"value":"623.47","ts":"1420837200"},{"value":"625.17","ts":"1421096400"},{"value":"624.32","ts":"1421182800"},{"value":"625.17","ts":"1421442000"},{"value":"624.96","ts":"1421614800"},{"value":"624.96","ts":"1421787600"},{"value":"621.58","ts":"1421960400"},{"value":"622.59","ts":"1422133200"},{"value":"624.7","ts":"1422306000"},{"value":"625.89","ts":"1422478800"},{"value":"624.62","ts":"1422651600"},{"value":"624.62","ts":"1422824400"},{"value":"624.83","ts":"1422997200"},{"value":"625.85","ts":"1423170000"},{"value":"625.21","ts":"1423429200"},{"value":"626.23","ts":"1423515600"},{"value":"626.86","ts":"1423774800"},{"value":"626.86","ts":"1423861200"},{"value":"626.01","ts":"1424120400"},{"value":"626.01","ts":"1424206800"},{"value":"625.8","ts":"1424466000"},{"value":"625.8","ts":"1424552400"},{"value":"626.01","ts":"1424811600"},{"value":"626.01","ts":"1424898000"},{"value":"623.69","ts":"1425243600"},{"value":"620.85","ts":"1425589200"},{"value":"619.4","ts":"1425934800"},{"value":"617.22","ts":"1426280400"},{"value":"620.31","ts":"1426626000"},{"value":"620.82","ts":"1426971600"},{"value":"619.57","ts":"1427058000"},{"value":"619.57","ts":"1427317200"},{"value":"618.75","ts":"1427403600"},{"value":"618.75","ts":"1427662800"},{"value":"616.69","ts":"1427749200"},{"value":"617.19","ts":"1428008400"},{"value":"619.04","ts":"1428094800"},{"value":"619.04","ts":"1428354000"},{"value":"615.96","ts":"1428440400"},{"value":"615.96","ts":"1428699600"},{"value":"613.92","ts":"1428872400"},{"value":"614.42","ts":"1429045200"},{"value":"616.46","ts":"1429218000"},{"value":"616.46","ts":"1429390800"},{"value":"615.03","ts":"1429563600"},{"value":"615.03","ts":"1429736400"},{"value":"616.05","ts":"1429909200"},{"value":"616.05","ts":"1430082000"},{"value":"616.46","ts":"1430254800"},{"value":"616.46","ts":"1430427600"},{"value":"616.05","ts":"1430686800"},{"value":"616.05","ts":"1430773200"},{"value":"615.64","ts":"1431032400"},{"value":"615.64","ts":"1431118800"},{"value":"615.23","ts":"1431378000"},{"value":"615.23","ts":"1431464400"},{"value":"617.69","ts":"1431723600"},{"value":"617.69","ts":"1431810000"},{"value":"615.03","ts":"1432069200"},{"value":"615.03","ts":"1432155600"},{"value":"614.01","ts":"1432501200"},{"value":"613.2","ts":"1432846800"},{"value":"615.32","ts":"1433192400"},{"value":"615.52","ts":"1433538000"},{"value":"616.14","ts":"1433883600"},{"value":"616.47","ts":"1434229200"},{"value":"616.26","ts":"1434315600"},{"value":"616.26","ts":"1434574800"},{"value":"616.88","ts":"1434661200"},{"value":"616.88","ts":"1434920400"},{"value":"615.45","ts":"1435006800"},{"value":"615.94","ts":"1435266000"},{"value":"615.94","ts":"1435352400"},{"value":"615.94","ts":"1435611600"},{"value":"615.13","ts":"1435698000"},{"value":"615.13","ts":"1435957200"},{"value":"615.54","ts":"1436130000"},{"value":"615.54","ts":"1436302800"},{"value":"616.15","ts":"1436475600"},{"value":"617.31","ts":"1436648400"},{"value":"616.69","ts":"1436821200"},{"value":"618.35","ts":"1436994000"},{"value":"616.72","ts":"1437166800"},{"value":"616.72","ts":"1437339600"},{"value":"617.12","ts":"1437512400"},{"value":"617.12","ts":"1437685200"},{"value":"617.94","ts":"1437944400"},{"value":"618.6","ts":"1438030800"},{"value":"618.6","ts":"1438290000"},{"value":"619.26","ts":"1438376400"},{"value":"618.03","ts":"1438635600"},{"value":"618.69","ts":"1438722000"},{"value":"618.9","ts":"1438981200"},{"value":"618.9","ts":"1439067600"},{"value":"620.54","ts":"1439326800"},{"value":"621.2","ts":"1439413200"},{"value":"620.83","ts":"1439758800"},{"value":"846.35","ts":"1440104400"},{"value":"725.8","ts":"1440450000"},{"value":"786.43","ts":"1440795600"},{"value":"777.17","ts":"1441141200"},{"value":"792.59","ts":"1441486800"},{"value":"792.85","ts":"1441573200"},{"value":"811.48","ts":"1441832400"},{"value":"811.21","ts":"1441918800"},{"value":"834.07","ts":"1442178000"},{"value":"835.18","ts":"1442264400"},{"value":"894.7","ts":"1442523600"},{"value":"896.18","ts":"1442610000"},{"value":"897.35","ts":"1442869200"},{"value":"894.08","ts":"1442955600"},{"value":"891.93","ts":"1443214800"},{"value":"891.93","ts":"1443387600"},{"value":"893.88","ts":"1443560400"},{"value":"894.18","ts":"1443733200"},{"value":"896.33","ts":"1443906000"},{"value":"897.22","ts":"1444078800"},{"value":"905.43","ts":"1444251600"},{"value":"905.73","ts":"1444424400"},{"value":"908.64","ts":"1444597200"},{"value":"909.85","ts":"1444770000"},{"value":"918.6","ts":"1444942800"},{"value":"917.08","ts":"1445202000"},{"value":"916.52","ts":"1445288400"},{"value":"916.21","ts":"1445547600"},{"value":"918.3","ts":"1445634000"},{"value":"916.78","ts":"1445893200"},{"value":"921.44","ts":"1445979600"},{"value":"919.62","ts":"1446238800"},{"value":"920.47","ts":"1446325200"},{"value":"919.57","ts":"1446584400"},{"value":"936.36","ts":"1446670800"},{"value":"1011.94","ts":"1447016400"},{"value":"1009.12","ts":"1447362000"},{"value":"1014.34","ts":"1447707600"},{"value":"1010.92","ts":"1448053200"},{"value":"1008.64","ts":"1448398800"},{"value":"1008.87","ts":"1448744400"},{"value":"1008.2","ts":"1448830800"},{"value":"1010.04","ts":"1449090000"},{"value":"1013.37","ts":"1449176400"},{"value":"1011.13","ts":"1449435600"},{"value":"1011.13","ts":"1449522000"},{"value":"1021.96","ts":"1449781200"},{"value":"1023.31","ts":"1449867600"},{"value":"1063.2","ts":"1450126800"},{"value":"1062.5","ts":"1450213200"},{"value":"1126.66","ts":"1450472400"},{"value":"1126.28","ts":"1450645200"},{"value":"1108.89","ts":"1450818000"},{"value":"1109.62","ts":"1450990800"},{"value":"1075.74","ts":"1451163600"},{"value":"1075.74","ts":"1451336400"},{"value":"1118.89","ts":"1451509200"},{"value":"1118.52","ts":"1451682000"},{"value":"1120.3","ts":"1451854800"},{"value":"1116.98","ts":"1452027600"},{"value":"1132.33","ts":"1452200400"},{"value":"1135.31","ts":"1452459600"},{"value":"1171.01","ts":"1452546000"},{"value":"1169.47","ts":"1452805200"},{"value":"1192.99","ts":"1452891600"},{"value":"1189.08","ts":"1453150800"},{"value":"1244.26","ts":"1453237200"},{"value":"1245.9","ts":"1453496400"},{"value":"1247.08","ts":"1453582800"},{"value":"1252.01","ts":"1453842000"},{"value":"1237.61","ts":"1453928400"},{"value":"1204.98","ts":"1454274000"},{"value":"1207.91","ts":"1454619600"},{"value":"1200.83","ts":"1454965200"},{"value":"1234.23","ts":"1455310800"},{"value":"1195.55","ts":"1455656400"},{"value":"1188","ts":"1456002000"},{"value":"1187.6","ts":"1456088400"},{"value":"1165.92","ts":"1456347600"},{"value":"1160.88","ts":"1456434000"},{"value":"1163.74","ts":"1456693200"},{"value":"1164.9","ts":"1456779600"},{"value":"1151.02","ts":"1457038800"},{"value":"1149.1","ts":"1457125200"},{"value":"1147.01","ts":"1457384400"},{"value":"1147.39","ts":"1457470800"},{"value":"1143.73","ts":"1457730000"},{"value":"1143.35","ts":"1457902800"},{"value":"1141.06","ts":"1458075600"},{"value":"1141.82","ts":"1458248400"},{"value":"1150.13","ts":"1458421200"},{"value":"1147.46","ts":"1458594000"},{"value":"1147.46","ts":"1458766800"},{"value":"1144.04","ts":"1458939600"},{"value":"1137.76","ts":"1459112400"},{"value":"1139.26","ts":"1459285200"},{"value":"1138.57","ts":"1459458000"},{"value":"1139.32","ts":"1459717200"},{"value":"1140.58","ts":"1459803600"},{"value":"1140.58","ts":"1460062800"},{"value":"1128.35","ts":"1460149200"},{"value":"1129.47","ts":"1460408400"},{"value":"1113.97","ts":"1460494800"},{"value":"1112.5","ts":"1460754000"},{"value":"1108.42","ts":"1460840400"},{"value":"1109.15","ts":"1461099600"},{"value":"1118.21","ts":"1461186000"},{"value":"1108.65","ts":"1461531600"},{"value":"1095.16","ts":"1461877200"},{"value":"1090.75","ts":"1462222800"},{"value":"1114.22","ts":"1462568400"},{"value":"1110.15","ts":"1462914000"},{"value":"1091.94","ts":"1463259600"},{"value":"1090.85","ts":"1463346000"},{"value":"1093.44","ts":"1463605200"},{"value":"1091.63","ts":"1463691600"},{"value":"1108.57","ts":"1463950800"},{"value":"1109.67","ts":"1464037200"},{"value":"1103.31","ts":"1464296400"},{"value":"1101.85","ts":"1464382800"},{"value":"1113.89","ts":"1464642000"},{"value":"1114.63","ts":"1464728400"},{"value":"1118.07","ts":"1464987600"},{"value":"1120.67","ts":"1465160400"},{"value":"1107.76","ts":"1465333200"},{"value":"1108.13","ts":"1465506000"},{"value":"1108.43","ts":"1465678800"},{"value":"1108.06","ts":"1465851600"},{"value":"1123.92","ts":"1466024400"},{"value":"1125.04","ts":"1466197200"},{"value":"1124.51","ts":"1466370000"},{"value":"1125.26","ts":"1466542800"},{"value":"1118.74","ts":"1466715600"},{"value":"1114.3","ts":"1466974800"},{"value":"1122.48","ts":"1467061200"},{"value":"1123.59","ts":"1467320400"},{"value":"1120.08","ts":"1467406800"},{"value":"1120.45","ts":"1467666000"},{"value":"1117.24","ts":"1467752400"},{"value":"1117.24","ts":"1468011600"},{"value":"1121.84","ts":"1468098000"},{"value":"1120.36","ts":"1468357200"},{"value":"1119.99","ts":"1468443600"},{"value":"1119.44","ts":"1468789200"},{"value":"1131.34","ts":"1469134800"},{"value":"1136.79","ts":"1469480400"},{"value":"1164.85","ts":"1469826000"},{"value":"1172.75","ts":"1470171600"},{"value":"1157.06","ts":"1470517200"},{"value":"1155.15","ts":"1470603600"},{"value":"1146.71","ts":"1470862800"},{"value":"1147.47","ts":"1470949200"},{"value":"1140.97","ts":"1471208400"},{"value":"1142.87","ts":"1471294800"},{"value":"1128.37","ts":"1471554000"},{"value":"1128.74","ts":"1471640400"},{"value":"1124.53","ts":"1471899600"},{"value":"1124.15","ts":"1471986000"},{"value":"1123.86","ts":"1472245200"},{"value":"1122.37","ts":"1472418000"},{"value":"1123.19","ts":"1472590800"},{"value":"1123.94","ts":"1472763600"},{"value":"1133.85","ts":"1472936400"},{"value":"1133.1","ts":"1473109200"},{"value":"1118.52","ts":"1473282000"},{"value":"1119.64","ts":"1473454800"},{"value":"1119.1","ts":"1473627600"},{"value":"1118.73","ts":"1473800400"},{"value":"1125.66","ts":"1473973200"},{"value":"1125.29","ts":"1474232400"},{"value":"1124.79","ts":"1474318800"},{"value":"1125.54","ts":"1474578000"},{"value":"1118.97","ts":"1474664400"},{"value":"1119.71","ts":"1474923600"},{"value":"1119.02","ts":"1475010000"},{"value":"1118.65","ts":"1475269200"},{"value":"1113.01","ts":"1475355600"},{"value":"1111.53","ts":"1475614800"},{"value":"1102.55","ts":"1475701200"},{"value":"1096.66","ts":"1476046800"},{"value":"1095.04","ts":"1476392400"},{"value":"1096.3","ts":"1476738000"},{"value":"1094.09","ts":"1477083600"},{"value":"1089.15","ts":"1477429200"},{"value":"1100.3","ts":"1477774800"},{"value":"1100.3","ts":"1477861200"},{"value":"1114.02","ts":"1478120400"},{"value":"1115.13","ts":"1478206800"},{"value":"1119.02","ts":"1478466000"},{"value":"1119.02","ts":"1478552400"},{"value":"1117.34","ts":"1478811600"},{"value":"1112.56","ts":"1479070800"},{"value":"1128.67","ts":"1479157200"},{"value":"1126.82","ts":"1479416400"},{"value":"1119.73","ts":"1479502800"},{"value":"1119.36","ts":"1479762000"},{"value":"1101.02","ts":"1479848400"},{"value":"1108.83","ts":"1480194000"},{"value":"1107.74","ts":"1480280400"},{"value":"1119.48","ts":"1480539600"},{"value":"1119.11","ts":"1480626000"},{"value":"1100.33","ts":"1480885200"},{"value":"1101.41","ts":"1480971600"},{"value":"1098.72","ts":"1481230800"},{"value":"1097.28","ts":"1481490000"},{"value":"1084.93","ts":"1481576400"},{"value":"1082.45","ts":"1481835600"},{"value":"1094.74","ts":"1481922000"},{"value":"1092.59","ts":"1482181200"},{"value":"1092.3","ts":"1482267600"},{"value":"1073.12","ts":"1482613200"},{"value":"1074.87","ts":"1482699600"},{"value":"1086.96","ts":"1482958800"},{"value":"1088.38","ts":"1483045200"},{"value":"1090.61","ts":"1483304400"},{"value":"1087.76","ts":"1483390800"},{"value":"1085.38","ts":"1483650000"},{"value":"1087.51","ts":"1483909200"},{"value":"1080.9","ts":"1483995600"},{"value":"1082.32","ts":"1484254800"},{"value":"1087.3","ts":"1484341200"},{"value":"1089.08","ts":"1484600400"},{"value":"1091.11","ts":"1484686800"},{"value":"1088.46","ts":"1485032400"},{"value":"1087.03","ts":"1485118800"},{"value":"1073.89","ts":"1485378000"},{"value":"1074.6","ts":"1485464400"},{"value":"1077.45","ts":"1485723600"},{"value":"1077.8","ts":"1485810000"},{"value":"1065.57","ts":"1486069200"},{"value":"1065.57","ts":"1486328400"},{"value":"1055.08","ts":"1486414800"},{"value":"1054.39","ts":"1486674000"},{"value":"1059.31","ts":"1486760400"},{"value":"1058.96","ts":"1487019600"},{"value":"1056.31","ts":"1487106000"},{"value":"1043.6","ts":"1487451600"},{"value":"1043.25","ts":"1487538000"},{"value":"1028.45","ts":"1487797200"},{"value":"1029.8","ts":"1487883600"},{"value":"1021.28","ts":"1488142800"},{"value":"1019.94","ts":"1488229200"},{"value":"1031.43","ts":"1488488400"},{"value":"1030.76","ts":"1488747600"},{"value":"1034.88","ts":"1488834000"},{"value":"1034.21","ts":"1489093200"},{"value":"1039.8","ts":"1489179600"},{"value":"1040.82","ts":"1489438800"},{"value":"1040.79","ts":"1489525200"},{"value":"1032.9","ts":"1489870800"},{"value":"1034.93","ts":"1489957200"},{"value":"1034.93","ts":"1490216400"},{"value":"1035.27","ts":"1490302800"},{"value":"1038.58","ts":"1490562000"},{"value":"1039.95","ts":"1490648400"},{"value":"1034.13","ts":"1490907600"},{"value":"1032.1","ts":"1491166800"},{"value":"1027.84","ts":"1491253200"},{"value":"1028.17","ts":"1491512400"},{"value":"1026.63","ts":"1491598800"},{"value":"1025.96","ts":"1491858000"},{"value":"1020.55","ts":"1491944400"},{"value":"1018.91","ts":"1492290000"},{"value":"1019.58","ts":"1492376400"},{"value":"1021.52","ts":"1492635600"},{"value":"1022.52","ts":"1492722000"},{"value":"1026.72","ts":"1492981200"},{"value":"1027.4","ts":"1493067600"},{"value":"1031.21","ts":"1493326800"},{"value":"1031.21","ts":"1493586000"},{"value":"1032.85","ts":"1493672400"},{"value":"1033.53","ts":"1493931600"},{"value":"1045.66","ts":"1494018000"},{"value":"1044.97","ts":"1494277200"},{"value":"1044.97","ts":"1494363600"},{"value":"1036.47","ts":"1494709200"},{"value":"1036.12","ts":"1494795600"},{"value":"1028.51","ts":"1495054800"},{"value":"1030.54","ts":"1495141200"},{"value":"1028.46","ts":"1495400400"},{"value":"1028.46","ts":"1495486800"},{"value":"1021.95","ts":"1495746000"},{"value":"1022.96","ts":"1496005200"},{"value":"1022.4","ts":"1496091600"},{"value":"1022.06","ts":"1496350800"},{"value":"1031.18","ts":"1496437200"},{"value":"1032.88","ts":"1496696400"},{"value":"1032.29","ts":"1496782800"},{"value":"1039.51","ts":"1497128400"},{"value":"1038.83","ts":"1497214800"},{"value":"1042.42","ts":"1497474000"},{"value":"1042.42","ts":"1497560400"},{"value":"1053.72","ts":"1497819600"},{"value":"1053.03","ts":"1497906000"},{"value":"1079.15","ts":"1498165200"},{"value":"1078.79","ts":"1498424400"},{"value":"1070.14","ts":"1498510800"},{"value":"1071.19","ts":"1498770000"},{"value":"1062.2","ts":"1498856400"},{"value":"1062.55","ts":"1499115600"},{"value":"1062.88","ts":"1499202000"},{"value":"1068.05","ts":"1499547600"},{"value":"1068.4","ts":"1499634000"},{"value":"1083.51","ts":"1499893200"},{"value":"1084.22","ts":"1499979600"},{"value":"1078.28","ts":"1500238800"},{"value":"1077.93","ts":"1500325200"},{"value":"1074.1","ts":"1500584400"},{"value":"1077.3","ts":"1500843600"},{"value":"1081.07","ts":"1500930000"},{"value":"1080","ts":"1501189200"},{"value":"1080.13","ts":"1501275600"},{"value":"1081.56","ts":"1501534800"},{"value":"1092.59","ts":"1501621200"},{"value":"1103.48","ts":"1501966800"},{"value":"1104.21","ts":"1502053200"},{"value":"1100.99","ts":"1502312400"},{"value":"1100.99","ts":"1502398800"},{"value":"1103.58","ts":"1502658000"},{"value":"1103.21","ts":"1502744400"},{"value":"1101.59","ts":"1503003600"},{"value":"1101.95","ts":"1503262800"},{"value":"1101.62","ts":"1503349200"},{"value":"1101.99","ts":"1503608400"},{"value":"1102.88","ts":"1503694800"},{"value":"1105.45","ts":"1503954000"},{"value":"1111.59","ts":"1504040400"},{"value":"1119.36","ts":"1504386000"},{"value":"1117.51","ts":"1504472400"},{"value":"1131.37","ts":"1504731600"},{"value":"1134.38","ts":"1504818000"},{"value":"1111.34","ts":"1505077200"},{"value":"1109.49","ts":"1505163600"},{"value":"1122.07","ts":"1505422800"},{"value":"1122.07","ts":"1505682000"},{"value":"1128.51","ts":"1505768400"},{"value":"1128.14","ts":"1506027600"},{"value":"1128.43","ts":"1506114000"},{"value":"1126.94","ts":"1506373200"},{"value":"1125.51","ts":"1506459600"},{"value":"1130.52","ts":"1506805200"},{"value":"1129.39","ts":"1506891600"},{"value":"1137.4","ts":"1507150800"},{"value":"1136.65","ts":"1507237200"},{"value":"1136.82","ts":"1507496400"},{"value":"1137.57","ts":"1507582800"},{"value":"1106.42","ts":"1507842000"},{"value":"1107.15","ts":"1508101200"},{"value":"1103.11","ts":"1508187600"},{"value":"1101.29","ts":"1508446800"},{"value":"1108.6","ts":"1508533200"},{"value":"1108.96","ts":"1508792400"},{"value":"1107.97","ts":"1508878800"},{"value":"1106.19","ts":"1509224400"},{"value":"1104.72","ts":"1509310800"},{"value":"1107.17","ts":"1509570000"},{"value":"1107.17","ts":"1509656400"},{"value":"1103.73","ts":"1509915600"},{"value":"1103.37","ts":"1510002000"},{"value":"1099.7","ts":"1510261200"},{"value":"1100.79","ts":"1510520400"},{"value":"1099.97","ts":"1510606800"},{"value":"1101.79","ts":"1510866000"},{"value":"1100.03","ts":"1510952400"},{"value":"1098.94","ts":"1511211600"},{"value":"1092.59","ts":"1511298000"},{"value":"1092.92","ts":"1511643600"},{"value":"1095.46","ts":"1511730000"},{"value":"1099.5","ts":"1511989200"},{"value":"1099.5","ts":"1512075600"},{"value":"1098.21","ts":"1512334800"},{"value":"1097.48","ts":"1512421200"},{"value":"1109.51","ts":"1512680400"},{"value":"1108.41","ts":"1512939600"},{"value":"1109.07","ts":"1513026000"},{"value":"1109.8","ts":"1513285200"},{"value":"1110.73","ts":"1513371600"},{"value":"1110","ts":"1513630800"},{"value":"1110","ts":"1513717200"},{"value":"1101.22","ts":"1514062800"},{"value":"1101.95","ts":"1514149200"},{"value":"1097.65","ts":"1514408400"},{"value":"1099.1","ts":"1514494800"},{"value":"1102.26","ts":"1514754000"},{"value":"1102.62","ts":"1514840400"},{"value":"1102.92","ts":"1515099600"},{"value":"1102.92","ts":"1515358800"},{"value":"1096.32","ts":"1515445200"},{"value":"1097.05","ts":"1515704400"},{"value":"1094.52","ts":"1515790800"},{"value":"1096.71","ts":"1516050000"},{"value":"1090.79","ts":"1516136400"},{"value":"1078.74","ts":"1516482000"},{"value":"1079.1","ts":"1516568400"},{"value":"1068.45","ts":"1516827600"},{"value":"1071.3","ts":"1516914000"},{"value":"1069.94","ts":"1517173200"},{"value":"1069.94","ts":"1517259600"},{"value":"1076.84","ts":"1517518800"},{"value":"1076.48","ts":"1517778000"},{"value":"1075.15","ts":"1517864400"},{"value":"1073.72","ts":"1518123600"},{"value":"1090.34","ts":"1518210000"},{"value":"1091.43","ts":"1518469200"},{"value":"1081.06","ts":"1518555600"},{"value":"1065.09","ts":"1518901200"},{"value":"1065.8","ts":"1518987600"},{"value":"1067.33","ts":"1519246800"},{"value":"1066.62","ts":"1519333200"},{"value":"1065.86","ts":"1519592400"},{"value":"1065.5","ts":"1519678800"},{"value":"1071.13","ts":"1519938000"},{"value":"1071.49","ts":"1520197200"},{"value":"1071.22","ts":"1520283600"},{"value":"1069.8","ts":"1520542800"},{"value":"1066.23","ts":"1520629200"},{"value":"1067.66","ts":"1520888400"},{"value":"1072.36","ts":"1520974800"},{"value":"1076.09","ts":"1521320400"},{"value":"1076.09","ts":"1521406800"},{"value":"1068.16","ts":"1521666000"},{"value":"1068.87","ts":"1521752400"},{"value":"1068.87","ts":"1522011600"},{"value":"1069.94","ts":"1522098000"},{"value":"1065.53","ts":"1522357200"},{"value":"1064.11","ts":"1522616400"},{"value":"1064.84","ts":"1522702800"},{"value":"1063.78","ts":"1522962000"},{"value":"1065.18","ts":"1523048400"},{"value":"1065.89","ts":"1523307600"},{"value":"1084.93","ts":"1523394000"},{"value":"1091.33","ts":"1523739600"},{"value":"1091.33","ts":"1523826000"},{"value":"1093.26","ts":"1524085200"},{"value":"1092.54","ts":"1524171600"},{"value":"1086.87","ts":"1524430800"},{"value":"1085.42","ts":"1524517200"},{"value":"1091.25","ts":"1524776400"},{"value":"1089.8","ts":"1525035600"},{"value":"1087.57","ts":"1525122000"},{"value":"1085.77","ts":"1525381200"},{"value":"1091.54","ts":"1525467600"},{"value":"1090.82","ts":"1525726800"},{"value":"1090.35","ts":"1525813200"},{"value":"1082.23","ts":"1526158800"},{"value":"1082.95","ts":"1526245200"},{"value":"1092.1","ts":"1526504400"},{"value":"1089.93","ts":"1526590800"},{"value":"1087.12","ts":"1526850000"},{"value":"1086.76","ts":"1526936400"},{"value":"1078.29","ts":"1527195600"},{"value":"1077.57","ts":"1527454800"},{"value":"1091","ts":"1527541200"},{"value":"1090.64","ts":"1527800400"},{"value":"1093.85","ts":"1527886800"},{"value":"1094.21","ts":"1528146000"},{"value":"1094.64","ts":"1528232400"},{"value":"1104.93","ts":"1528578000"},{"value":"1106.03","ts":"1528664400"},{"value":"1111.49","ts":"1528923600"},{"value":"1109.29","ts":"1529010000"},{"value":"1111.67","ts":"1529269200"},{"value":"1110.93","ts":"1529355600"},{"value":"1126.75","ts":"1529614800"},{"value":"1128.24","ts":"1529874000"},{"value":"1122.69","ts":"1529960400"},{"value":"1121.2","ts":"1530219600"},{"value":"1126.42","ts":"1530306000"},{"value":"1127.16","ts":"1530565200"},{"value":"1133.51","ts":"1530651600"},{"value":"1134.77","ts":"1530997200"},{"value":"1135.14","ts":"1531083600"},{"value":"1134.25","ts":"1531342800"},{"value":"1132","ts":"1531429200"},{"value":"1133.12","ts":"1531688400"},{"value":"1133.5","ts":"1531774800"},{"value":"1140.43","ts":"1532034000"},{"value":"1140.81","ts":"1532293200"},{"value":"1141.23","ts":"1532379600"},{"value":"1141.61","ts":"1532638800"},{"value":"1143.16","ts":"1532725200"},{"value":"1143.54","ts":"1532984400"},{"value":"1145.36","ts":"1533070800"},{"value":"1155.47","ts":"1533416400"},{"value":"1153.94","ts":"1533502800"},{"value":"1150.08","ts":"1533762000"},{"value":"1149.7","ts":"1533848400"},{"value":"1176.78","ts":"1534107600"},{"value":"1176.01","ts":"1534194000"},{"value":"1189.42","ts":"1534453200"},{"value":"1189.81","ts":"1534712400"},{"value":"1189.28","ts":"1534798800"},{"value":"1190.46","ts":"1535058000"},{"value":"1189.93","ts":"1535144400"},{"value":"1191.11","ts":"1535403600"},{"value":"1193.62","ts":"1535490000"},{"value":"1200.63","ts":"1535835600"},{"value":"1199.44","ts":"1535922000"},{"value":"1220.76","ts":"1536181200"},{"value":"1220.76","ts":"1536267600"},{"value":"1239.67","ts":"1536526800"},{"value":"1239.67","ts":"1536613200"},{"value":"1238.65","ts":"1536872400"},{"value":"1239.47","ts":"1537131600"},{"value":"1228.07","ts":"1537218000"},{"value":"1227.67","ts":"1537477200"},{"value":"1163.88","ts":"1537563600"},{"value":"1164.65","ts":"1537822800"},{"value":"1177.87","ts":"1537909200"},{"value":"1199.44","ts":"1538254800"},{"value":"1196.28","ts":"1538341200"},{"value":"1200","ts":"1538600400"},{"value":"1199.21","ts":"1538686800"},{"value":"1230.52","ts":"1538946000"},{"value":"1230.12","ts":"1539032400"},{"value":"1224.49","ts":"1539291600"},{"value":"1227.72","ts":"1539550800"},{"value":"1221.06","ts":"1539637200"},{"value":"1219.45","ts":"1539896400"},{"value":"1207.75","ts":"1539982800"},{"value":"1207.75","ts":"1540242000"},{"value":"1190.34","ts":"1540328400"},{"value":"1214.7","ts":"1540674000"},{"value":"1213.1","ts":"1540760400"},{"value":"1214.45","ts":"1541019600"},{"value":"1215.25","ts":"1541106000"},{"value":"1223.02","ts":"1541365200"},{"value":"1222.22","ts":"1541451600"},{"value":"1221.46","ts":"1541710800"},{"value":"1219.45","ts":"1541970000"},{"value":"1230.59","ts":"1542056400"},{"value":"1231","ts":"1542315600"},{"value":"1206.64","ts":"1542402000"},{"value":"1207.83","ts":"1542661200"},{"value":"1200.89","ts":"1542747600"},{"value":"1204.51","ts":"1543093200"},{"value":"1203.72","ts":"1543179600"},{"value":"1225.68","ts":"1543438800"},{"value":"1224.88","ts":"1543525200"},{"value":"1221.03","ts":"1543784400"},{"value":"1222.24","ts":"1543870800"},{"value":"1217.04","ts":"1544130000"},{"value":"1216.64","ts":"1544389200"},{"value":"1214.57","ts":"1544475600"},{"value":"1213.37","ts":"1544734800"},{"value":"1219.81","ts":"1544821200"},{"value":"1220.61","ts":"1545080400"},{"value":"1220.61","ts":"1545166800"},{"value":"1220.61","ts":"1545426000"},{"value":"1220.74","ts":"1545512400"},{"value":"1221.55","ts":"1545771600"},{"value":"1228.82","ts":"1545858000"},{"value":"1266.32","ts":"1546203600"},{"value":"1257.02","ts":"1546549200"},{"value":"1247.1","ts":"1546894800"},{"value":"1241.53","ts":"1547240400"},{"value":"1246.62","ts":"1547586000"},{"value":"1249.29","ts":"1547931600"},{"value":"1248.06","ts":"1548018000"},{"value":"1247.66","ts":"1548277200"},{"value":"1247.66","ts":"1548363600"},{"value":"1244.1","ts":"1548622800"},{"value":"1244.51","ts":"1548709200"},{"value":"1253.08","ts":"1548968400"},{"value":"1254.74","ts":"1549054800"},{"value":"1261.9","ts":"1549314000"},{"value":"1258.99","ts":"1549400400"},{"value":"1247.46","ts":"1549659600"},{"value":"1246.23","ts":"1549832400"},{"value":"1233.33","ts":"1550005200"},{"value":"1232.93","ts":"1550178000"},{"value":"1242.17","ts":"1550350800"},{"value":"1243.81","ts":"1550523600"},{"value":"1238.77","ts":"1550696400"},{"value":"1238.77","ts":"1550869200"},{"value":"1240.88","ts":"1551042000"},{"value":"1240.88","ts":"1551214800"},{"value":"1235.05","ts":"1551387600"},{"value":"1235.05","ts":"1551646800"},{"value":"1240.61","ts":"1551733200"},{"value":"1238.98","ts":"1551992400"},{"value":"1248.09","ts":"1552078800"},{"value":"1248.09","ts":"1552338000"},{"value":"1243.39","ts":"1552424400"},{"value":"1243.8","ts":"1552683600"},{"value":"1245.51","ts":"1552770000"},{"value":"1246.74","ts":"1553029200"},{"value":"1245.62","ts":"1553115600"},{"value":"1246.44","ts":"1553461200"},{"value":"1250.2","ts":"1553806800"},{"value":"1247.37","ts":"1554152400"},{"value":"1247.01","ts":"1554498000"},{"value":"1249.74","ts":"1554843600"},{"value":"1249.27","ts":"1555189200"},{"value":"1249.13","ts":"1555534800"},{"value":"1248.49","ts":"1555880400"},{"value":"1249.13","ts":"1556226000"},{"value":"1256.18","ts":"1556571600"},{"value":"1256.07","ts":"1556917200"},{"value":"1252.69","ts":"1557262800"},{"value":"1252.4","ts":"1557608400"},{"value":"1249.47","ts":"1557954000"},{"value":"1246.69","ts":"1558299600"},{"value":"1243.86","ts":"1558645200"},{"value":"1249.79","ts":"1558990800"},{"value":"1257.18","ts":"1559336400"},{"value":"1263.56","ts":"1559682000"},{"value":"1263.69","ts":"1560027600"},{"value":"1265.67","ts":"1560373200"},{"value":"1263.32","ts":"1560718800"},{"value":"1254.94","ts":"1561064400"},{"value":"1248.37","ts":"1561410000"},{"value":"1254.22","ts":"1561755600"},{"value":"1258.48","ts":"1562101200"},{"value":"1263.07","ts":"1562446800"},{"value":"1263.93","ts":"1562792400"},{"value":"1260.41","ts":"1563138000"},{"value":"1263.61","ts":"1563483600"},{"value":"1262.79","ts":"1563829200"},{"value":"1264.11","ts":"1564174800"},{"value":"1264.63","ts":"1564520400"},{"value":"1268.11","ts":"1564866000"},{"value":"1275.05","ts":"1565211600"},{"value":"1275.45","ts":"1565557200"},{"value":"1273.27","ts":"1565902800"},{"value":"1273.12","ts":"1566248400"},{"value":"1270.44","ts":"1566594000"},{"value":"1275.93","ts":"1566939600"},{"value":"1275.38","ts":"1567285200"},{"value":"1278.97","ts":"1567630800"},{"value":"1277.4","ts":"1567976400"},{"value":"1275.2","ts":"1568322000"},{"value":"1267.89","ts":"1568667600"},{"value":"1273.3","ts":"1569013200"},{"value":"1272.57","ts":"1569358800"},{"value":"1275.1","ts":"1569704400"},{"value":"1279.43","ts":"1570050000"},{"value":"1279.66","ts":"1570395600"},{"value":"1286.07","ts":"1570741200"},{"value":"1283.76","ts":"1571086800"},{"value":"1285.37","ts":"1571432400"},{"value":"1284.61","ts":"1571778000"},{"value":"1282.21","ts":"1572123600"},{"value":"1281.93","ts":"1572469200"},{"value":"1283.65","ts":"1572814800"},{"value":"1281.55","ts":"1573160400"},{"value":"1280.56","ts":"1573506000"},{"value":"1277.81","ts":"1573851600"},{"value":"1276.49","ts":"1574197200"},{"value":"1268.15","ts":"1574542800"},{"value":"1271.24","ts":"1574888400"},{"value":"1272.44","ts":"1575234000"},{"value":"1271.92","ts":"1575579600"},{"value":"1270.35","ts":"1575925200"},{"value":"1265.91","ts":"1576270800"},{"value":"1266.12","ts":"1576616400"},{"value":"1261.91","ts":"1576962000"},{"value":"1248.27","ts":"1577307600"},{"value":"1256.16","ts":"1577653200"},{"value":"1263.63","ts":"1577998800"},{"value":"1258.54","ts":"1578344400"},{"value":"1243.69","ts":"1578690000"},{"value":"1251.7","ts":"1579035600"},{"value":"1242.36","ts":"1579381200"},{"value":"1241.05","ts":"1579467600"},{"value":"1243.62","ts":"1579726800"},{"value":"1243.09","ts":"1579813200"},{"value":"1247.41","ts":"1580072400"},{"value":"1247.04","ts":"1580158800"},{"value":"1247.69","ts":"1580418000"},{"value":"1246.46","ts":"1580504400"},{"value":"1252.55","ts":"1580763600"},{"value":"1252.55","ts":"1580850000"},{"value":"1244.85","ts":"1581109200"},{"value":"1243.21","ts":"1581282000"},{"value":"1242.82","ts":"1581454800"},{"value":"1241.72","ts":"1581627600"},{"value":"1238.43","ts":"1581800400"},{"value":"1236.28","ts":"1581973200"},{"value":"1235.96","ts":"1582146000"},{"value":"1229.91","ts":"1582318800"},{"value":"1225.93","ts":"1582491600"},{"value":"1227.97","ts":"1582664400"},{"value":"1240.65","ts":"1582837200"},{"value":"1240.81","ts":"1583096400"},{"value":"1245.65","ts":"1583182800"},{"value":"1249.4","ts":"1583442000"},{"value":"1252.09","ts":"1583528400"},{"value":"1250.2","ts":"1583787600"},{"value":"1288","ts":"1583874000"},{"value":"1277.51","ts":"1584133200"},{"value":"1316","ts":"1584219600"},{"value":"1307.43","ts":"1584478800"},{"value":"1416.61","ts":"1584565200"},{"value":"1425.64","ts":"1584910800"},{"value":"1425.57","ts":"1585256400"},{"value":"1429.52","ts":"1585602000"},{"value":"1415.12","ts":"1585947600"},{"value":"1434.58","ts":"1586120400"},{"value":"1414.2","ts":"1586293200"},{"value":"1407.15","ts":"1586466000"},{"value":"1387.29","ts":"1586638800"},{"value":"1396.95","ts":"1586811600"},{"value":"1379.06","ts":"1586984400"},{"value":"1372.16","ts":"1587330000"},{"value":"1390.73","ts":"1587675600"},{"value":"1390.51","ts":"1588021200"},{"value":"1370.46","ts":"1588366800"},{"value":"1376.24","ts":"1588539600"},{"value":"1373.52","ts":"1588712400"},{"value":"1370.85","ts":"1588885200"},{"value":"1361.76","ts":"1589058000"},{"value":"1362.2","ts":"1589230800"},{"value":"1362.98","ts":"1589403600"},{"value":"1360.49","ts":"1589749200"},{"value":"1338.18","ts":"1590094800"},{"value":"1341.96","ts":"1590440400"},{"value":"1333.57","ts":"1590786000"},{"value":"1337.08","ts":"1590958800"},{"value":"1307.29","ts":"1591131600"},{"value":"1307.24","ts":"1591304400"},{"value":"1298.47","ts":"1591477200"},{"value":"1300.16","ts":"1591650000"},{"value":"1299.02","ts":"1591822800"},{"value":"1311.38","ts":"1592168400"},{"value":"1315.53","ts":"1592514000"},{"value":"1310.94","ts":"1592859600"},{"value":"1308.17","ts":"1593205200"},{"value":"1306.72","ts":"1593378000"},{"value":"1313.42","ts":"1593550800"},{"value":"1313.17","ts":"1593723600"},{"value":"1318.89","ts":"1593896400"},{"value":"1318.03","ts":"1594069200"},{"value":"1331.97","ts":"1594242000"},{"value":"1341.63","ts":"1594587600"},{"value":"1342.01","ts":"1594933200"},{"value":"1353.79","ts":"1595278800"},{"value":"1351.47","ts":"1595624400"},{"value":"1354.12","ts":"1595797200"},{"value":"1355.59","ts":"1595970000"},{"value":"1357.37","ts":"1596142800"},{"value":"1368.7","ts":"1596315600"},{"value":"1367.17","ts":"1596488400"},{"value":"1368.32","ts":"1596661200"},{"value":"1369.48","ts":"1597006800"},{"value":"1371.01","ts":"1597352400"},{"value":"1371.92","ts":"1597698000"},{"value":"1373.56","ts":"1598043600"},{"value":"1370.19","ts":"1598216400"},{"value":"1368.45","ts":"1598389200"},{"value":"1370.02","ts":"1598562000"},{"value":"1376.64","ts":"1598734800"},{"value":"1377.36","ts":"1598907600"},{"value":"1371.4","ts":"1599080400"},{"value":"1376.97","ts":"1599426000"},{"value":"1391.99","ts":"1599771600"},{"value":"1395.84","ts":"1600117200"},{"value":"1377.73","ts":"1600462800"},{"value":"1379.36","ts":"1600635600"},{"value":"1388.05","ts":"1600808400"},{"value":"1382.79","ts":"1600981200"},{"value":"1392.29","ts":"1601154000"},{"value":"1392.97","ts":"1601326800"},{"value":"1410.95","ts":"1601499600"},{"value":"1410.92","ts":"1601845200"},{"value":"1401.08","ts":"1602190800"},{"value":"1399.02","ts":"1602536400"},{"value":"1399.77","ts":"1602882000"},{"value":"1399.31","ts":"1603054800"},{"value":"1401.37","ts":"1603227600"},{"value":"1404.63","ts":"1603400400"},{"value":"1402.11","ts":"1603573200"},{"value":"1399.31","ts":"1603746000"},{"value":"1407.82","ts":"1603918800"},{"value":"1414.32","ts":"1604264400"},{"value":"1416.61","ts":"1604610000"},{"value":"1410.76","ts":"1604955600"},{"value":"1408.86","ts":"1605301200"},{"value":"1408.31","ts":"1605474000"},{"value":"1400.49","ts":"1605646800"},{"value":"1401.41","ts":"1605819600"},{"value":"1401.21","ts":"1605992400"},{"value":"1401.21","ts":"1606165200"},{"value":"1384.19","ts":"1606338000"},{"value":"1389.46","ts":"1606683600"},{"value":"1391.02","ts":"1607029200"},{"value":"1385.63","ts":"1607374800"},{"value":"1377.68","ts":"1607720400"},{"value":"1374.07","ts":"1607893200"},{"value":"1377.08","ts":"1608066000"},{"value":"1382.07","ts":"1608238800"},{"value":"1382.07","ts":"1608411600"},{"value":"1379.34","ts":"1608584400"},{"value":"1384.01","ts":"1608757200"},{"value":"1375.41","ts":"1609102800"},{"value":"1383.89","ts":"1609448400"},{"value":"1388.27","ts":"1609794000"},{"value":"1381.84","ts":"1610139600"},{"value":"1381.34","ts":"1610312400"},{"value":"1385.76","ts":"1610485200"},{"value":"1388.04","ts":"1610658000"},{"value":"1385.54","ts":"1610830800"},{"value":"1385.86","ts":"1611003600"},{"value":"1382.98","ts":"1611176400"},{"value":"1387.4","ts":"1611522000"},{"value":"1400.2","ts":"1611867600"},{"value":"1401.26","ts":"1612213200"},{"value":"1389.13","ts":"1612558800"},{"value":"1389.13","ts":"1612731600"},{"value":"1380.11","ts":"1612904400"},{"value":"1382.9","ts":"1613077200"},{"value":"1386.54","ts":"1613250000"},{"value":"1386.54","ts":"1613422800"},{"value":"1379.72","ts":"1613595600"},{"value":"1382.63","ts":"1613941200"},{"value":"1371.46","ts":"1614286800"},{"value":"1382.45","ts":"1614632400"},{"value":"1388.27","ts":"1614978000"},{"value":"1385.93","ts":"1615150800"},{"value":"1386.33","ts":"1615323600"},{"value":"1389.54","ts":"1615496400"},{"value":"1385.77","ts":"1615669200"},{"value":"1388.06","ts":"1615842000"},{"value":"1387.4","ts":"1616014800"},{"value":"1395","ts":"1616360400"},{"value":"1401.85","ts":"1616706000"},{"value":"1403.37","ts":"1617051600"},{"value":"1413.94","ts":"1617397200"},{"value":"1414.08","ts":"1617570000"},{"value":"1421.57","ts":"1617742800"},{"value":"1422.7","ts":"1617915600"},{"value":"1436.13","ts":"1618088400"},{"value":"1437.22","ts":"1618261200"},{"value":"1430.06","ts":"1618434000"},{"value":"1430.58","ts":"1618779600"},{"value":"1437.39","ts":"1619125200"},{"value":"1428.93","ts":"1619470800"},{"value":"1425.27","ts":"1619816400"},{"value":"1424.42","ts":"1619989200"},{"value":"1425.22","ts":"1620162000"},{"value":"1425.22","ts":"1620334800"},{"value":"1418.57","ts":"1620507600"},{"value":"1422.68","ts":"1620680400"},{"value":"1419.85","ts":"1620853200"},{"value":"1425.71","ts":"1621198800"},{"value":"1429.13","ts":"1621544400"},{"value":"1422.19","ts":"1621890000"},{"value":"1423.25","ts":"1622235600"},{"value":"1424.48","ts":"1622408400"},{"value":"1422.88","ts":"1622581200"},{"value":"1422.36","ts":"1622754000"},{"value":"1424.79","ts":"1622926800"},{"value":"1424.32","ts":"1623099600"},{"value":"1419.56","ts":"1623272400"},{"value":"1421.28","ts":"1623618000"},{"value":"1418.03","ts":"1623963600"},{"value":"1419.32","ts":"1624309200"},{"value":"1418.36","ts":"1624654800"},{"value":"1418.88","ts":"1624827600"},{"value":"1421.7","ts":"1625000400"},{"value":"1421.8","ts":"1625173200"},{"value":"1412.49","ts":"1625346000"},{"value":"1411.93","ts":"1625518800"},{"value":"1421.43","ts":"1625691600"},{"value":"1426.85","ts":"1626037200"},{"value":"1420.23","ts":"1626382800"},{"value":"1421.12","ts":"1626728400"},{"value":"1412.77","ts":"1627074000"},{"value":"1411.84","ts":"1627246800"},{"value":"1410.8","ts":"1627419600"},{"value":"1414.1","ts":"1627592400"},{"value":"1414.33","ts":"1627765200"},{"value":"1414.8","ts":"1627938000"},{"value":"1413.4","ts":"1628110800"},{"value":"1411.58","ts":"1628456400"},{"value":"1412.11","ts":"1628802000"},{"value":"1418.13","ts":"1629147600"},{"value":"1422.63","ts":"1629493200"},{"value":"1420.26","ts":"1629666000"},{"value":"1412.61","ts":"1629838800"},{"value":"1412.61","ts":"1630011600"},{"value":"1416.3","ts":"1630184400"},{"value":"1417.24","ts":"1630357200"},{"value":"1416.98","ts":"1630530000"},{"value":"1415.22","ts":"1630875600"},{"value":"1419.49","ts":"1631221200"},{"value":"1418.08","ts":"1631566800"},{"value":"1415.78","ts":"1631912400"},{"value":"1414.37","ts":"1632085200"},{"value":"1416.2","ts":"1632258000"},{"value":"1416.67","ts":"1632430800"},{"value":"1410.21","ts":"1632603600"},{"value":"1408.81","ts":"1632776400"},{"value":"1414.66","ts":"1632949200"},{"value":"1414.99","ts":"1633294800"},{"value":"1414.11","ts":"1633640400"},{"value":"1408.99","ts":"1633986000"},{"value":"1413.14","ts":"1634331600"},{"value":"1412.67","ts":"1634504400"},{"value":"1413.87","ts":"1634677200"},{"value":"1415.37","ts":"1634850000"},{"value":"1415.97","ts":"1635022800"},{"value":"1415.88","ts":"1635195600"},{"value":"1414.85","ts":"1635368400"},{"value":"1417.23","ts":"1635714000"},{"value":"1424.17","ts":"1636059600"},{"value":"1422.59","ts":"1636405200"},{"value":"1425.65","ts":"1636750800"},{"value":"1423.76","ts":"1636923600"},{"value":"1424.05","ts":"1637096400"},{"value":"1421.42","ts":"1637269200"},{"value":"1423.9","ts":"1637442000"},{"value":"1423.76","ts":"1637614800"},{"value":"1421.44","ts":"1637787600"},{"value":"1425.78","ts":"1638133200"},{"value":"1440.1","ts":"1638478800"},{"value":"1441.16","ts":"1638824400"},{"value":"1436.37","ts":"1639170000"},{"value":"1435.65","ts":"1639342800"},{"value":"1437.11","ts":"1639515600"},{"value":"1436.06","ts":"1639688400"},{"value":"1438.38","ts":"1639861200"},{"value":"1439.9","ts":"1640034000"},{"value":"1437.68","ts":"1640206800"},{"value":"1430.02","ts":"1640552400"},{"value":"1428.76","ts":"1640898000"},{"value":"1428","ts":"1641243600"},{"value":"1428.04","ts":"1641589200"},{"value":"1428.7","ts":"1641762000"},{"value":"1428.7","ts":"1641934800"},{"value":"1432.06","ts":"1642107600"},{"value":"1442.11","ts":"1642280400"},{"value":"1439.96","ts":"1642453200"},{"value":"1438.77","ts":"1642626000"},{"value":"1440.82","ts":"1642971600"},{"value":"1435.21","ts":"1643317200"},{"value":"1434.1","ts":"1643662800"},{"value":"1432.22","ts":"1644008400"},{"value":"1434.45","ts":"1644181200"},{"value":"1419.77","ts":"1644354000"},{"value":"1419.53","ts":"1644526800"},{"value":"1421.52","ts":"1644699600"},{"value":"1420.11","ts":"1644872400"},{"value":"1415.94","ts":"1645045200"},{"value":"1418","ts":"1645390800"},{"value":"1539.34","ts":"1645736400"},{"value":"1635.55","ts":"1646082000"},{"value":"1649.43","ts":"1646427600"},{"value":"1644.27","ts":"1646600400"},{"value":"1657.77","ts":"1646773200"},{"value":"1658.87","ts":"1646946000"},{"value":"1683.55","ts":"1647118800"},{"value":"1680.23","ts":"1647291600"},{"value":"1674.14","ts":"1647464400"},{"value":"1663","ts":"1647810000"},{"value":"1630.24","ts":"1648155600"},{"value":"1593.72","ts":"1648501200"},{"value":"1554.47","ts":"1648846800"},{"value":"1554.73","ts":"1649019600"},{"value":"1522.98","ts":"1649192400"},{"value":"1519.93","ts":"1649365200"},{"value":"1467.33","ts":"1649538000"},{"value":"1467.47","ts":"1649710800"},{"value":"1478.25","ts":"1649883600"},{"value":"1490.39","ts":"1650229200"},{"value":"1454.87","ts":"1650574800"},{"value":"1467.78","ts":"1650920400"},{"value":"1461.62","ts":"1651266000"},{"value":"1456.85","ts":"1651438800"},{"value":"1441.38","ts":"1651611600"},{"value":"1440.82","ts":"1651784400"},{"value":"1417.43","ts":"1651957200"},{"value":"1416.13","ts":"1652130000"},{"value":"1442.67","ts":"1652302800"},{"value":"1394.52","ts":"1652648400"},{"value":"1409.93","ts":"1652994000"},{"value":"1390.87","ts":"1653339600"},{"value":"1418.56","ts":"1653685200"},{"value":"1417.03","ts":"1653858000"},{"value":"1356.11","ts":"1654030800"},{"value":"1354.16","ts":"1654203600"},{"value":"1410.59","ts":"1654376400"},{"value":"1412.06","ts":"1654549200"},{"value":"1416.97","ts":"1654722000"},{"value":"1419.46","ts":"1655067600"},{"value":"1440.48","ts":"1655413200"},{"value":"1444.88","ts":"1655758800"},{"value":"1534.98","ts":"1656104400"},{"value":"1536.58","ts":"1656277200"},{"value":"1488.12","ts":"1656450000"},{"value":"1486.91","ts":"1656622800"},{"value":"1520.79","ts":"1656795600"},{"value":"1519.79","ts":"1656968400"},{"value":"1528.98","ts":"1657141200"},{"value":"1544.41","ts":"1657486800"},{"value":"1555.23","ts":"1657832400"},{"value":"1576.41","ts":"1658178000"},{"value":"1575.44","ts":"1658523600"},{"value":"1576.98","ts":"1658696400"},{"value":"1563.78","ts":"1658869200"},{"value":"1564.29","ts":"1659042000"},{"value":"1555.36","ts":"1659214800"},{"value":"1557.84","ts":"1659387600"},{"value":"1555.17","ts":"1659560400"},{"value":"1558.61","ts":"1659906000"},{"value":"1559.48","ts":"1660251600"},{"value":"1552.19","ts":"1660597200"},{"value":"1553","ts":"1660942800"},{"value":"1550.17","ts":"1661115600"},{"value":"1530.72","ts":"1661288400"},{"value":"1530.42","ts":"1661461200"},{"value":"1522.77","ts":"1661634000"},{"value":"1519.31","ts":"1661806800"},{"value":"1532.65","ts":"1661979600"},{"value":"1532.6","ts":"1662325200"},{"value":"1548.28","ts":"1662670800"},{"value":"1530.45","ts":"1663016400"},{"value":"1547.08","ts":"1663362000"},{"value":"1545.03","ts":"1663534800"},{"value":"1548.72","ts":"1663707600"},{"value":"1545.02","ts":"1663880400"},{"value":"1548.76","ts":"1664053200"},{"value":"1543.53","ts":"1664226000"},{"value":"1543.43","ts":"1664398800"},{"value":"1539.71","ts":"1664744400"},{"value":"1513.07","ts":"1665090000"},{"value":"1527.03","ts":"1665435600"},{"value":"1538.35","ts":"1665781200"},{"value":"1537.76","ts":"1665954000"},{"value":"1524.83","ts":"1666126800"},{"value":"1525.22","ts":"1666299600"},{"value":"1525.38","ts":"1666472400"},{"value":"1526.81","ts":"1666645200"},{"value":"1521.61","ts":"1666818000"},{"value":"1521.57","ts":"1666990800"},{"value":"1507.62","ts":"1667163600"},{"value":"1509.37","ts":"1667336400"},{"value":"1498.38","ts":"1667509200"},{"value":"1498.19","ts":"1667768400"},{"value":"1500.78","ts":"1667854800"},{"value":"1513.79","ts":"1668114000"},{"value":"1506","ts":"1668200400"},{"value":"1500.91","ts":"1668459600"},{"value":"1497.6","ts":"1668546000"},{"value":"1491.26","ts":"1668891600"},{"value":"1488.94","ts":"1668978000"},{"value":"1500.65","ts":"1669237200"},{"value":"1504.45","ts":"1669323600"},{"value":"1513.33","ts":"1669582800"},{"value":"1512.1","ts":"1669669200"},{"value":"1522.08","ts":"1669928400"},{"value":"1524.56","ts":"1670187600"},{"value":"1526.9","ts":"1670274000"},{"value":"1529.59","ts":"1670533200"},{"value":"1539.27","ts":"1670619600"},{"value":"1541.63","ts":"1670878800"},{"value":"1532.52","ts":"1670965200"},{"value":"1529.94","ts":"1671310800"},{"value":"1528.74","ts":"1671397200"},{"value":"1534.36","ts":"1671656400"},{"value":"1534.41","ts":"1671742800"},{"value":"1507.29","ts":"1672002000"},{"value":"1508.08","ts":"1672088400"},{"value":"1504.85","ts":"1672347600"},{"value":"1506.72","ts":"1672606800"},{"value":"1512.18","ts":"1672693200"},{"value":"1511.24","ts":"1672952400"},{"value":"1513.39","ts":"1673038800"},{"value":"1514.53","ts":"1673298000"},{"value":"1509.73","ts":"1673384400"},{"value":"1511.2","ts":"1673730000"},{"value":"1513.77","ts":"1673816400"},{"value":"1520.48","ts":"1674075600"},{"value":"1520.18","ts":"1674162000"},{"value":"1514.32","ts":"1674421200"},{"value":"1515.17","ts":"1674507600"},{"value":"1511.3","ts":"1674766800"},{"value":"1510.81","ts":"1675026000"},{"value":"1506.06","ts":"1675112400"},{"value":"1507.69","ts":"1675371600"},{"value":"1503.66","ts":"1675458000"},{"value":"1501","ts":"1675717200"},{"value":"1495.4","ts":"1675803600"},{"value":"1475.15","ts":"1676149200"},{"value":"1472.98","ts":"1676235600"},{"value":"1461.54","ts":"1676494800"},{"value":"1460.01","ts":"1676581200"},{"value":"1450.03","ts":"1676840400"},{"value":"1448.8","ts":"1676926800"},{"value":"1465.07","ts":"1677186000"},{"value":"1462.73","ts":"1677445200"},{"value":"1462.47","ts":"1677531600"},{"value":"1463.66","ts":"1677790800"},{"value":"1404.81","ts":"1677877200"},{"value":"1402.94","ts":"1678136400"},{"value":"1427.31","ts":"1678222800"},{"value":"1451.43","ts":"1678568400"},{"value":"1454.88","ts":"1678654800"},{"value":"1516.25","ts":"1678914000"},{"value":"1514.66","ts":"1679000400"},{"value":"1501.63","ts":"1679259600"},{"value":"1502.61","ts":"1679346000"},{"value":"1507.73","ts":"1679605200"},{"value":"1508.66","ts":"1679864400"},{"value":"1497.28","ts":"1679950800"},{"value":"1495.76","ts":"1680210000"},{"value":"1472.42","ts":"1680296400"},{"value":"1473.29","ts":"1680555600"},{"value":"1465.72","ts":"1680642000"},{"value":"1451.44","ts":"1680987600"},{"value":"1449.73","ts":"1681074000"},{"value":"1475.66","ts":"1681333200"},{"value":"1479.57","ts":"1681419600"},{"value":"1470.68","ts":"1681678800"},{"value":"1469.24","ts":"1681765200"},{"value":"1486.8","ts":"1682024400"},{"value":"1487.33","ts":"1682283600"},{"value":"1489.65","ts":"1682370000"},{"value":"1488.87","ts":"1682629200"},{"value":"1479.25","ts":"1682715600"},{"value":"1479.44","ts":"1682974800"},{"value":"1465.61","ts":"1683061200"},{"value":"1452.98","ts":"1683406800"},{"value":"1452.65","ts":"1683493200"},{"value":"1448.99","ts":"1683752400"},{"value":"1447.48","ts":"1683838800"},{"value":"1453.45","ts":"1684098000"},{"value":"1452.59","ts":"1684184400"},{"value":"1463.02","ts":"1684443600"},{"value":"1461.97","ts":"1684702800"},{"value":"1448.72","ts":"1684789200"},{"value":"1447.26","ts":"1685048400"},{"value":"1449.08","ts":"1685134800"},{"value":"1449.37","ts":"1685394000"},{"value":"1453.92","ts":"1685480400"},{"value":"1456.59","ts":"1685826000"},{"value":"1455.59","ts":"1685912400"},{"value":"1451.53","ts":"1686171600"},{"value":"1453.7","ts":"1686258000"},{"value":"1450.35","ts":"1686517200"},{"value":"1449.83","ts":"1686603600"},{"value":"1470","ts":"1686862800"},{"value":"1470.91","ts":"1687122000"},{"value":"1455.71","ts":"1687208400"},{"value":"1454.05","ts":"1687467600"},{"value":"1453.73","ts":"1687554000"},{"value":"1455.24","ts":"1687813200"},{"value":"1466.02","ts":"1687899600"},{"value":"1462.66","ts":"1688245200"},{"value":"1461.57","ts":"1688331600"},{"value":"1443.71","ts":"1688590800"},{"value":"1446.16","ts":"1688677200"},{"value":"1446.16","ts":"1688936400"},{"value":"1445.59","ts":"1689022800"},{"value":"1444.16","ts":"1689282000"},{"value":"1448.31","ts":"1689541200"},{"value":"1457.91","ts":"1689627600"},{"value":"1453.54","ts":"1689886800"},{"value":"1448.56","ts":"1689973200"},{"value":"1449.36","ts":"1690232400"},{"value":"1450.18","ts":"1690318800"},{"value":"1452.2","ts":"1690664400"},{"value":"1451.11","ts":"1690750800"},{"value":"1444.53","ts":"1691010000"},{"value":"1442.66","ts":"1691096400"},{"value":"1447.96","ts":"1691355600"},{"value":"1447.06","ts":"1691442000"},{"value":"1446.22","ts":"1691701200"},{"value":"1446.31","ts":"1691960400"},{"value":"1457.75","ts":"1692046800"},{"value":"1456.38","ts":"1692306000"},{"value":"1499.11","ts":"1692392400"},{"value":"1497.94","ts":"1692651600"},{"value":"1470.1","ts":"1692738000"},{"value":"1492.94","ts":"1693083600"},{"value":"1491.83","ts":"1693170000"},{"value":"1495.95","ts":"1693429200"},{"value":"1497.89","ts":"1693515600"},{"value":"1481.5","ts":"1693774800"},{"value":"1479.34","ts":"1693861200"},{"value":"1505.56","ts":"1694120400"},{"value":"1505.36","ts":"1694379600"},{"value":"1500.18","ts":"1694466000"},{"value":"1497.95","ts":"1694725200"},{"value":"1512.22","ts":"1694811600"},{"value":"1513.44","ts":"1695070800"},{"value":"1526.91","ts":"1695157200"},{"value":"1539.22","ts":"1695502800"},{"value":"1537.63","ts":"1695589200"},{"value":"1561.96","ts":"1695848400"},{"value":"1561.65","ts":"1695934800"},{"value":"1534.81","ts":"1696194000"},{"value":"1534.91","ts":"1696280400"},{"value":"1544.51","ts":"1696539600"},{"value":"1544.81","ts":"1696798800"},{"value":"1543.45","ts":"1696885200"},{"value":"1541.31","ts":"1697144400"},{"value":"1541.18","ts":"1697230800"},{"value":"1541.83","ts":"1697490000"},{"value":"1542.28","ts":"1697576400"},{"value":"1548.55","ts":"1697922000"},{"value":"1548.8","ts":"1698008400"},{"value":"1538.46","ts":"1698267600"},{"value":"1539.05","ts":"1698354000"},{"value":"1521.07","ts":"1698613200"},{"value":"1521.02","ts":"1698699600"},{"value":"1514","ts":"1698958800"},{"value":"1516.6","ts":"1699218000"},{"value":"1498.23","ts":"1699304400"},{"value":"1497.8","ts":"1699563600"},{"value":"1515.42","ts":"1699650000"},{"value":"1516.94","ts":"1699909200"},{"value":"1503.16","ts":"1699995600"},{"value":"1500.37","ts":"1700341200"},{"value":"1501.64","ts":"1700427600"},{"value":"1482.3","ts":"1700686800"},{"value":"1482.01","ts":"1700773200"},{"value":"1502.32","ts":"1701032400"},{"value":"1501.78","ts":"1701118800"},{"value":"1485.41","ts":"1701378000"},{"value":"1482.47","ts":"1701637200"},{"value":"1493.12","ts":"1701723600"},{"value":"1495.88","ts":"1701982800"},{"value":"1483.82","ts":"1702242000"},{"value":"1483.96","ts":"1702328400"},{"value":"1477.54","ts":"1702587600"},{"value":"1481.1","ts":"1702846800"},{"value":"1486.98","ts":"1702933200"},{"value":"1488.92","ts":"1703192400"},{"value":"1496.24","ts":"1703278800"},{"value":"1495.17","ts":"1703538000"},{"value":"1483.88","ts":"1703624400"},{"value":"1478.48","ts":"1703970000"},{"value":"1479.3","ts":"1704056400"},{"value":"1487.44","ts":"1704315600"},{"value":"1486.23","ts":"1704402000"},{"value":"1474.43","ts":"1704661200"},{"value":"1474.52","ts":"1704747600"},{"value":"1473.51","ts":"1705006800"},{"value":"1474.38","ts":"1705266000"},{"value":"1468.68","ts":"1705352400"},{"value":"1466.25","ts":"1705611600"},{"value":"1461.93","ts":"1705698000"},{"value":"1462.5","ts":"1705957200"},{"value":"1449.47","ts":"1706043600"},{"value":"1461.52","ts":"1706389200"},{"value":"1461.62","ts":"1706475600"},{"value":"1455.12","ts":"1706734800"},{"value":"1455.59","ts":"1706821200"},{"value":"1466.97","ts":"1707080400"},{"value":"1465.78","ts":"1707166800"},{"value":"1462.86","ts":"1707426000"},{"value":"1462.52","ts":"1707512400"},{"value":"1450.77","ts":"1707771600"},{"value":"1449.21","ts":"1707858000"},{"value":"1455.57","ts":"1708117200"},{"value":"1456.99","ts":"1708290000"},{"value":"1470.82","ts":"1708462800"},{"value":"1471.54","ts":"1708635600"},{"value":"1461.6","ts":"1708808400"},{"value":"1462.07","ts":"1708981200"},{"value":"1466.72","ts":"1709154000"},{"value":"1466.29","ts":"1709326800"},{"value":"1465.38","ts":"1709499600"},{"value":"1466.62","ts":"1709672400"},{"value":"1454.46","ts":"1709845200"},{"value":"1456.02","ts":"1710104400"},{"value":"1461.3","ts":"1710190800"},{"value":"1460.3","ts":"1710450000"},{"value":"1459.22","ts":"1710536400"},{"value":"1459.18","ts":"1710795600"},{"value":"1467.31","ts":"1710882000"},{"value":"1466.4","ts":"1711141200"},{"value":"1467.02","ts":"1711227600"},{"value":"1466.97","ts":"1711486800"},{"value":"1461.48","ts":"1711573200"},{"value":"1452.23","ts":"1711918800"},{"value":"1451.86","ts":"1712264400"},{"value":"1450.57","ts":"1712610000"},{"value":"1456.88","ts":"1712955600"},{"value":"1454.33","ts":"1713128400"},{"value":"1457.32","ts":"1713301200"},{"value":"1455.43","ts":"1713474000"},{"value":"1447.9","ts":"1713646800"},{"value":"1446.67","ts":"1713819600"},{"value":"1442.55","ts":"1713906000"},{"value":"1442.29","ts":"1713992400"},{"value":"1441.85","ts":"1714078800"},{"value":"1439.03","ts":"1714165200"},{"value":"1439.03","ts":"1714251600"},{"value":"1439.73","ts":"1714338000"},{"value":"1432.69","ts":"1714424400"},{"value":"1434.39","ts":"1714510800"},{"value":"1436.44","ts":"1714597200"},{"value":"1442.51","ts":"1714683600"},{"value":"1445.02","ts":"1714770000"},{"value":"1436.95","ts":"1714856400"},{"value":"1436.71","ts":"1714942800"},{"value":"1429.55","ts":"1715029200"},{"value":"1428.58","ts":"1715115600"},{"value":"1428.85","ts":"1715202000"},{"value":"1428.67","ts":"1715288400"},{"value":"1428.57","ts":"1715374800"},{"value":"1428.57","ts":"1715461200"},{"value":"1428.39","ts":"1715547600"},{"value":"1433.79","ts":"1715634000"},{"value":"1434.94","ts":"1715720400"},{"value":"1436.98","ts":"1715806800"},{"value":"1437.25","ts":"1715893200"},{"value":"1443.3","ts":"1715979600"},{"value":"1443.3","ts":"1716066000"},{"value":"1444.62","ts":"1716152400"},{"value":"1445.81","ts":"1716238800"},{"value":"1439.09","ts":"1716325200"},{"value":"1439.01","ts":"1716411600"},{"value":"1443.05","ts":"1716498000"},{"value":"1443.47","ts":"1716584400"},{"value":"1443.47","ts":"1716670800"},{"value":"1444.04","ts":"1716757200"},{"value":"1443.6","ts":"1716843600"},{"value":"1438.36","ts":"1716930000"},{"value":"1443.35","ts":"1717016400"},{"value":"1449.58","ts":"1717102800"},{"value":"1457.6","ts":"1717189200"},{"value":"1457.6","ts":"1717275600"},{"value":"1458.79","ts":"1717362000"},{"value":"1459.71","ts":"1717448400"},{"value":"1462.03","ts":"1717534800"},{"value":"1464.13","ts":"1717621200"},{"value":"1457.57","ts":"1717707600"},{"value":"1459.13","ts":"1717794000"},{"value":"1459.13","ts":"1717880400"},{"value":"1458.75","ts":"1717966800"},{"value":"1461.24","ts":"1718053200"},{"value":"1467.89","ts":"1718139600"},{"value":"1474.25","ts":"1718226000"},{"value":"1471.64","ts":"1718312400"},{"value":"1469.71","ts":"1718398800"},{"value":"1469.71","ts":"1718485200"},{"value":"1470.24","ts":"1718571600"},{"value":"1476.85","ts":"1718658000"},{"value":"1493.64","ts":"1718744400"},{"value":"1499.41","ts":"1718830800"},{"value":"1498.92","ts":"1718917200"},{"value":"1515.62","ts":"1719003600"},{"value":"1515.62","ts":"1719090000"},{"value":"1515.42","ts":"1719176400"},{"value":"1517.5","ts":"1719262800"},{"value":"1523.26","ts":"1719349200"},{"value":"1511.64","ts":"1719435600"},{"value":"1517.49","ts":"1719522000"},{"value":"1536.85","ts":"1719608400"},{"value":"1536.85","ts":"1719694800"},{"value":"1538.21","ts":"1719781200"},{"value":"1550.34","ts":"1719867600"},{"value":"1539.56","ts":"1719954000"},{"value":"1543.09","ts":"1720040400"},{"value":"1552.7","ts":"1720126800"},{"value":"1555.57","ts":"1720213200"},{"value":"1555.57","ts":"1720299600"},{"value":"1556.29","ts":"1720386000"},{"value":"1556.18","ts":"1720472400"},{"value":"1570.84","ts":"1720558800"},{"value":"1564.73","ts":"1720645200"},{"value":"1550.93","ts":"1720731600"},{"value":"1553.45","ts":"1720818000"},{"value":"1553.45","ts":"1720904400"},{"value":"1554.21","ts":"1720990800"},{"value":"1545.65","ts":"1721077200"},{"value":"1553.53","ts":"1721163600"},{"value":"1553.76","ts":"1721250000"},{"value":"1559.94","ts":"1721336400"},{"value":"1565.01","ts":"1721422800"},{"value":"1565.01","ts":"1721509200"},{"value":"1565.16","ts":"1721595600"},{"value":"1547.51","ts":"1721682000"},{"value":"1546.03","ts":"1721768400"},{"value":"1549.97","ts":"1721854800"},{"value":"1552.13","ts":"1721941200"},{"value":"1552.49","ts":"1722027600"},{"value":"1552.49","ts":"1722114000"},{"value":"1552.44","ts":"1722200400"},{"value":"1548.62","ts":"1722286800"},{"value":"1555.78","ts":"1722373200"},{"value":"1550.88","ts":"1722459600"},{"value":"1555.25","ts":"1722546000"},{"value":"1554.79","ts":"1722632400"},{"value":"1554.79","ts":"1722718800"},{"value":"1553.62","ts":"1722805200"},{"value":"1561.2","ts":"1722891600"},{"value":"1566.77","ts":"1722978000"},{"value":"1553.35","ts":"1723064400"},{"value":"1558.67","ts":"1723150800"},{"value":"1558.34","ts":"1723237200"},{"value":"1558.34","ts":"1723323600"},{"value":"1557.53","ts":"1723410000"},{"value":"1564.95","ts":"1723496400"},{"value":"1565.93","ts":"1723582800"},{"value":"1567.82","ts":"1723669200"},{"value":"1564.57","ts":"1723755600"},{"value":"1565.68","ts":"1723842000"},{"value":"1565.68","ts":"1723928400"},{"value":"1566.65","ts":"1724014800"},{"value":"1566.92","ts":"1724101200"},{"value":"1560.75","ts":"1724187600"},{"value":"1556","ts":"1724274000"},{"value":"1568.8","ts":"1724360400"},{"value":"1580.92","ts":"1724446800"},{"value":"1580.92","ts":"1724533200"},{"value":"1580.24","ts":"1724619600"},{"value":"1585.11","ts":"1724706000"},{"value":"1573.8","ts":"1724792400"},{"value":"1575.5","ts":"1724878800"},{"value":"1575.91","ts":"1724965200"},{"value":"1575.91","ts":"1725051600"},{"value":"1575.91","ts":"1725138000"},{"value":"1576.17","ts":"1725224400"},{"value":"1579.06","ts":"1725310800"},{"value":"1580.89","ts":"1725397200"},{"value":"1583.19","ts":"1725483600"},{"value":"1581.28","ts":"1725570000"},{"value":"1573.46","ts":"1725656400"},{"value":"1573.46","ts":"1725742800"},{"value":"1573.77","ts":"1725829200"},{"value":"1567.61","ts":"1725915600"},{"value":"1562.54","ts":"1726002000"},{"value":"1563.81","ts":"1726088400"},{"value":"1563.03","ts":"1726174800"},{"value":"1570.4","ts":"1726261200"},{"value":"1570.4","ts":"1726347600"},{"value":"1572.1","ts":"1726434000"},{"value":"1575.36","ts":"1726520400"},{"value":"1576.35","ts":"1726606800"},{"value":"1570.77","ts":"1726693200"},{"value":"1569.9","ts":"1726779600"},{"value":"1570.3","ts":"1726866000"},{"value":"1570.3","ts":"1726952400"},{"value":"1570.4","ts":"1727038800"},{"value":"1574.79","ts":"1727125200"},{"value":"1570.71","ts":"1727211600"},{"value":"1566.92","ts":"1727298000"},{"value":"1568.93","ts":"1727384400"},{"value":"1571.19","ts":"1727470800"},{"value":"1571.19","ts":"1727557200"},{"value":"1569.24","ts":"1727643600"},{"value":"1575.04","ts":"1727730000"},{"value":"1569.5","ts":"1727816400"},{"value":"1579.39","ts":"1727902800"},{"value":"1576.27","ts":"1727989200"},{"value":"1572.94","ts":"1728075600"},{"value":"1572.94","ts":"1728162000"},{"value":"1572.23","ts":"1728248400"},{"value":"1579.91","ts":"1728334800"},{"value":"1587.44","ts":"1728421200"},{"value":"1595.73","ts":"1728507600"},{"value":"1601.17","ts":"1728594000"},{"value":"1589.7","ts":"1728680400"},{"value":"1589.7","ts":"1728766800"},{"value":"1589.13","ts":"1728853200"},{"value":"1578.65","ts":"1728939600"},{"value":"1589.86","ts":"1729026000"},{"value":"1594.79","ts":"1729112400"},{"value":"1589.28","ts":"1729198800"},{"value":"1582.56","ts":"1729285200"},{"value":"1582.56","ts":"1729371600"},{"value":"1583.18","ts":"1729458000"},{"value":"1571.86","ts":"1729544400"},{"value":"1579.28","ts":"1729630800"},{"value":"1588.28","ts":"1729717200"},{"value":"1583.77","ts":"1729803600"},{"value":"1583.36","ts":"1729890000"},{"value":"1583.36","ts":"1729976400"},{"value":"1582.48","ts":"1730062800"},{"value":"1590.15","ts":"1730149200"},{"value":"1603.67","ts":"1730235600"},{"value":"1593.33","ts":"1730322000"},{"value":"1593.28","ts":"1730408400"},{"value":"1591.7","ts":"1730494800"},{"value":"1591.7","ts":"1730581200"},{"value":"1593.31","ts":"1730667600"},{"value":"1597.23","ts":"1730754000"},{"value":"1592.96","ts":"1730840400"},{"value":"1604.37","ts":"1730926800"},{"value":"1605.31","ts":"1731013200"},{"value":"1603.38","ts":"1731099600"},{"value":"1603.38","ts":"1731186000"},{"value":"1600.72","ts":"1731272400"},{"value":"1602.74","ts":"1731358800"},{"value":"1609.28","ts":"1731445200"},{"value":"1599.98","ts":"1731531600"},{"value":"1606.07","ts":"1731618000"},{"value":"1612.58","ts":"1731704400"},{"value":"1612.58","ts":"1731790800"},{"value":"1612.01","ts":"1731877200"},{"value":"1619.31","ts":"1731963600"},{"value":"1617","ts":"1732050000"},{"value":"1610.2","ts":"1732136400"},{"value":"1607.61","ts":"1732222800"},{"value":"1618.78","ts":"1732309200"},{"value":"1618.78","ts":"1732395600"},{"value":"1619.14","ts":"1732482000"},{"value":"1620.59","ts":"1732568400"},{"value":"1620.88","ts":"1732654800"},{"value":"1624.32","ts":"1732741200"},{"value":"1668.67","ts":"1732827600"},{"value":"1662.99","ts":"1732914000"},{"value":"1662.99","ts":"1733000400"},{"value":"1662.67","ts":"1733086800"},{"value":"1706.62","ts":"1733173200"},{"value":"1700.59","ts":"1733259600"},{"value":"1702.81","ts":"1733346000"},{"value":"1707.12","ts":"1733432400"},{"value":"1674.8","ts":"1733518800"},{"value":"1674.8","ts":"1733605200"},{"value":"1674.31","ts":"1733691600"},{"value":"1658.47","ts":"1733778000"},{"value":"1651.55","ts":"1733864400"},{"value":"1680.58","ts":"1733950800"},{"value":"1698.2","ts":"1734037200"},{"value":"1696.62","ts":"1734123600"},{"value":"1696.62","ts":"1734210000"},{"value":"1697.88","ts":"1734296400"},{"value":"1698.88","ts":"1734382800"},{"value":"1704.05","ts":"1734469200"},{"value":"1697.02","ts":"1734555600"},{"value":"1701.81","ts":"1734642000"},{"value":"1701.12","ts":"1734728400"},{"value":"1701.12","ts":"1734814800"},{"value":"1699.8","ts":"1734901200"},{"value":"1699.56","ts":"1734987600"},{"value":"1673.99","ts":"1735074000"},{"value":"1670.87","ts":"1735160400"},{"value":"1672.18","ts":"1735246800"},{"value":"1693.42","ts":"1735333200"},{"value":"1693.42","ts":"1735419600"},{"value":"1694.24","ts":"1735506000"},{"value":"1698.7","ts":"1735592400"},{"value":"1704.9","ts":"1735678800"},{"value":"1702.14","ts":"1735765200"},{"value":"1702.14","ts":"1735851600"},{"value":"1702.14","ts":"1735938000"},{"value":"1702.14","ts":"1736024400"},{"value":"1705.71","ts":"1736110800"},{"value":"1710.4","ts":"1736197200"},{"value":"1710.74","ts":"1736283600"},{"value":"1710.29","ts":"1736370000"},{"value":"1700.97","ts":"1736456400"},{"value":"1707.65","ts":"1736542800"},{"value":"1707.65","ts":"1736629200"},{"value":"1705.71","ts":"1736715600"},{"value":"1712.8","ts":"1736802000"},{"value":"1718.77","ts":"1736888400"},{"value":"1718.13","ts":"1736974800"},{"value":"1716.52","ts":"1737061200"},{"value":"1717.99","ts":"1737147600"},{"value":"1717.99","ts":"1737234000"},{"value":"1720","ts":"1737320400"},{"value":"1719.69","ts":"1737406800"},{"value":"1711.26","ts":"1737493200"},{"value":"1690.39","ts":"1737579600"},{"value":"1695.78","ts":"1737666000"},{"value":"1680.97","ts":"1737752400"},{"value":"1680.97","ts":"1737838800"},{"value":"1680.7","ts":"1737925200"},{"value":"1676.19","ts":"1738011600"},{"value":"1673.57","ts":"1738098000"},{"value":"1675.85","ts":"1738184400"},{"value":"1683.41","ts":"1738270800"},{"value":"1679.71","ts":"1738357200"},{"value":"1679.71","ts":"1738443600"},{"value":"1678.4","ts":"1738530000"},{"value":"1690.49","ts":"1738616400"},{"value":"1686.67","ts":"1738702800"},{"value":"1672.3","ts":"1738789200"},{"value":"1669.94","ts":"1738875600"},{"value":"1656.56","ts":"1738962000"},{"value":"1656.56","ts":"1739048400"},{"value":"1655.38","ts":"1739134800"},{"value":"1652.98","ts":"1739221200"},{"value":"1639.25","ts":"1739307600"},{"value":"1624.04","ts":"1739394000"},{"value":"1614.82","ts":"1739480400"},{"value":"1606.38","ts":"1739566800"},{"value":"1606.38","ts":"1739653200"},{"value":"1601.5","ts":"1739739600"},{"value":"1615.33","ts":"1739826000"},{"value":"1612.18","ts":"1739912400"},{"value":"1632.71","ts":"1739998800"},{"value":"1619.81","ts":"1740085200"},{"value":"1627.96","ts":"1740171600"},{"value":"1627.96","ts":"1740258000"},{"value":"1629.02","ts":"1740344400"},{"value":"1631.01","ts":"1740430800"},{"value":"1617.44","ts":"1740517200"},{"value":"1624.63","ts":"1740603600"},{"value":"1624.21","ts":"1740690000"},{"value":"1617.22","ts":"1740776400"},{"value":"1617.22","ts":"1740862800"},{"value":"1618.01","ts":"1740949200"},{"value":"1617.13","ts":"1741035600"},{"value":"1619.54","ts":"1741122000"},{"value":"1611.75","ts":"1741208400"},{"value":"1609.7","ts":"1741294800"},{"value":"1606.1","ts":"1741381200"},{"value":"1606.1","ts":"1741467600"},{"value":"1606.15","ts":"1741554000"},{"value":"1606.05","ts":"1741640400"},{"value":"1585.57","ts":"1741726800"},{"value":"1587.53","ts":"1741813200"},{"value":"1607.37","ts":"1741899600"},{"value":"1639.41","ts":"1741986000"},{"value":"1639.41","ts":"1742072400"},{"value":"1640.36","ts":"1742158800"},{"value":"1620.58","ts":"1742245200"},{"value":"1612.03","ts":"1742331600"},{"value":"1624.2","ts":"1742418000"},{"value":"1632.19","ts":"1742504400"},{"value":"1632.19","ts":"1742590800"},{"value":"1631.03","ts":"1742763600"},{"value":"1631.24","ts":"1742850000"},{"value":"1630.71","ts":"1742936400"},{"value":"1627.46","ts":"1743022800"},{"value":"1616.44","ts":"1743109200"},{"value":"1633.21","ts":"1743195600"},{"value":"1633.21","ts":"1743282000"},{"value":"1632.68","ts":"1743368400"},{"value":"1636.2","ts":"1743454800"},{"value":"1631.96","ts":"1743541200"},{"value":"1634.77","ts":"1743627600"},{"value":"1629.69","ts":"1743714000"},{"value":"1638.69","ts":"1743800400"},{"value":"1638.69","ts":"1743886800"},{"value":"1637.73","ts":"1743973200"},{"value":"1683.15","ts":"1744059600"},{"value":"1684.87","ts":"1744146000"},{"value":"1694.33","ts":"1744232400"},{"value":"1679.1","ts":"1744318800"},{"value":"1678.31","ts":"1744405200"},{"value":"1678.31","ts":"1744491600"},{"value":"1681.55","ts":"1744578000"},{"value":"1689.63","ts":"1744664400"},{"value":"1686.49","ts":"1744750800"},{"value":"1703.69","ts":"1744837200"},{"value":"1708.97","ts":"1744923600"},{"value":"1704.72","ts":"1745010000"},{"value":"1704.72","ts":"1745096400"},{"value":"1705.56","ts":"1745182800"},{"value":"1706.58","ts":"1745269200"},{"value":"1693.59","ts":"1745355600"},{"value":"1691.16","ts":"1745442000"},{"value":"1688.52","ts":"1745528400"},{"value":"1681.57","ts":"1745614800"},{"value":"1681.57","ts":"1745701200"},{"value":"1679.26","ts":"1745787600"},{"value":"1679.24","ts":"1745874000"},{"value":"1673.15","ts":"1745960400"},{"value":"1670.49","ts":"1746046800"},{"value":"1670.49","ts":"1746133200"},{"value":"1682.95","ts":"1746219600"},{"value":"1682.95","ts":"1746306000"},{"value":"1684.05","ts":"1746392400"},{"value":"1691.78","ts":"1746478800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+kwd+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6000540991746459256","uid":null,"queryText":"курс kwd kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,73 ₸","hideAbsoluteDelta":false,"relativeDelta":"0,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,22 ₸","hideAbsoluteDelta":false,"relativeDelta":"0,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"54,04 ₸","hideAbsoluteDelta":false,"relativeDelta":"3,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"255,07 ₸","hideAbsoluteDelta":false,"relativeDelta":"17,75%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 278,12 ₸","hideAbsoluteDelta":false,"relativeDelta":"308,97%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,91 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.22,99.02,100.68,107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.67,30.05,29.34,31.52,62.84,63.42,62.35,70.75,77.36,61.24,95.47,91.36,86.56,97.44,98.06,81.91],"monthValue":[86.19,85.46,86.09,85.02,85.02,84,82.77,82.3,82.59,82.02,81.14,81.14,80.76,81.46,82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91],"yearValue":[91.31,89.7,89.02,84.96,87.81,86.11,88.91,88.61,91.67,94.87,96.59,98.07,103.79,103.27,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91],"quarterValue":[98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 274,39%","direction":"positive"}}},{"name":"Евро","price":"92,91 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,104.5,106.08,114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,34.95,41.63,39.01,38.98,45.21,76.7,63.01,75.03,92.43,127.23,70.62,104.06,97.88,98.32,105.71,101.22,92.91],"monthValue":[94.77,93.78,95.09,94.6,94.6,96.22,94.16,93.68,93.34,93.25,92.22,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91],"yearValue":[98.47,97.1,95.74,90.99,95.78,93.51,97.84,97.81,102.04,104.74,104.87,105.57,108.87,108.56,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91],"quarterValue":[102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,87.57,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0712 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,77%","direction":"positive"}}},{"name":"Китайский юань","price":"11,30 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.66,13.88,14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.27,11.64,11.68,8.02,9.76,12.55,12.27,12.43,12.03,12.74,13.62,13.69,12.24,11.3],"monthValue":[11.73,11.57,11.64,11.53,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3],"yearValue":[12.65,12.33,12.23,11.48,11.98,11.87,12.05,12.11,12.95,13.41,13.55,13.62,14.21,13.85,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3],"quarterValue":[13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0264 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,64%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,18 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.78,58.25,59.22,63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,33.43,36.64,38.93,45.86,43.4,31.37,41.14,53.24,52.11,52.77,51.78,53.59,57.69,59.95,52.43,48.18],"monthValue":[50.7,50.27,50.64,50.01,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.73,47.51,47.92,48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18],"yearValue":[53.71,52.77,52.37,49.98,51.65,50.65,52.3,52.12,53.92,55.81,56.82,57.69,61.05,60.75,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18],"quarterValue":[57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,12%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253572,0.255438,0.258518,0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1432,0.173,0.232959,0.224412,0.227914,0.22505,0.235394,0.252558,0.258567,0.225901,0.210326],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326],"yearValue":[0.23539,0.231329,0.229685,0.218912,0.226419,0.221873,0.229069,0.228746,0.236821,0.245148,0.249456,0.253267,0.266035,0.261876,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326],"quarterValue":[0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0016 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,28%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8486","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ey6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"4ey63":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4358,4280.5,4296.5,4197.5,4191,4141.5,4084,4144,4098.5,4098,4053,4018.5,3987.5,3940,3947,3940,3945,3964.5,3948.5,3935.5,3907,3821.5],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3821.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3821.5],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3821.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3821.5],"dayValue":[3950,3951.5,3945,3934.5,3948.5,3934,3934,3945,3944,3940,3929,3931,3948,3937,3914,3900,3913,3906.5,3895,3864.5,3827,3821.5],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3821.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−127,00 ₽","relativeDelta":"−3,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−536,50 ₽","relativeDelta":"−12,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−278,50 ₽","relativeDelta":"−6,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−327,00 ₽","relativeDelta":"−7,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−327,00 ₽","relativeDelta":"−7,88%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 821,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4358,4280.5,4296.5,4197.5,4191,4141.5,4084,4144,4098.5,4098,4053,4018.5,3987.5,3940,3947,3940,3945,3964.5,3948.5,3935.5,3907,3821.5],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3821.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3821.5],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3821.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3821.5],"dayValue":[3950,3951.5,3945,3934.5,3948.5,3934,3934,3945,3944,3940,3929,3931,3948,3937,3914,3900,3913,3906.5,3895,3864.5,3827,3821.5],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3821.5]}},{"value":{"weekValue":[154.91,152.99,152.94,153.71,151,148.34,148.68,152.23,149.81,149.56,147.9,144.93,144.54,143.38,139.91,139.13,139.8,141.3,141.1,140.14,138.24,133.22],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,133.22],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,133.22],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,133.22],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,133.22],"dayValue":[140.5,140.98,140.59,140.26,140.44,140.1,140.11,140.27,139.16,138.93,139.1,139.77,139.6,138.75,138.49,138.27,138.47,138.04,137,135.77,135.38,133.22],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,133.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,88 ₽","relativeDelta":"−5,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−21,69 ₽","relativeDelta":"−14%","direction":"negative"},"monthDelta":{"absoluteDelta":"6,94 ₽","relativeDelta":"5,5%","direction":"positive"},"yearDelta":{"absoluteDelta":"−20,42 ₽","relativeDelta":"−13,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−142,14 ₽","relativeDelta":"−51,62%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"133,22 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[154.91,152.99,152.94,153.71,151,148.34,148.68,152.23,149.81,149.56,147.9,144.93,144.54,143.38,139.91,139.13,139.8,141.3,141.1,140.14,138.24,133.22],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,133.22],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,133.22],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,133.22],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,133.22],"dayValue":[140.5,140.98,140.59,140.26,140.44,140.1,140.11,140.27,139.16,138.93,139.1,139.77,139.6,138.75,138.49,138.27,138.47,138.04,137,135.77,135.38,133.22],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,133.22]}},{"value":{"weekValue":[3311.2,3280,3278,3268.6,3260,3226.2,3191.2,3182.4,3192,3162.4,3134.4,3097,3080,3050.2,3024,3032,3037.8,3052.2,3042,3023,2994.6,2933.8],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2933.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2933.8],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2933.8],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2933.8],"dayValue":[3040.4,3041,3030,3019,3023.8,3018.6,3022.6,3029.4,3022,3018,3018.4,3023.6,3028.6,3018,3005.6,2996.2,3004.2,2991.8,2977,2972.8,2950.2,2933.8],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2933.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−108,20 ₽","relativeDelta":"−3,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−377,40 ₽","relativeDelta":"−11,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−113,20 ₽","relativeDelta":"−3,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−219,70 ₽","relativeDelta":"−6,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 733,80 ₽","relativeDelta":"144,48%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"2 933,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3311.2,3280,3278,3268.6,3260,3226.2,3191.2,3182.4,3192,3162.4,3134.4,3097,3080,3050.2,3024,3032,3037.8,3052.2,3042,3023,2994.6,2933.8],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2933.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2933.8],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2933.8],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2933.8],"dayValue":[3040.4,3041,3030,3019,3023.8,3018.6,3022.6,3029.4,3022,3018,3018.4,3023.6,3028.6,3018,3005.6,2996.2,3004.2,2991.8,2977,2972.8,2950.2,2933.8],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2933.8]}},{"value":{"weekValue":[97.79,96.95,96.26,94.23,93,92.6,91,91.3,90.85,91.24,90.41,89.56,89.3,89.4,89.18,88.88,88.93,89.2,89.21,87.47,86.95,86.39],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.39],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.39],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.39],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.39],"dayValue":[89.35,89.24,88.65,88.43,88.21,87.33,87.1,87.54,87.03,87.05,87.28,87.37,87.45,86.93,86.96,86.9,87.28,86.96,86.39,86.28,86.55,86.39],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,82 ₽","relativeDelta":"−3,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11,40 ₽","relativeDelta":"−11,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,87 ₽","relativeDelta":"−12,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−159,57 ₽","relativeDelta":"−64,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,61 ₽","relativeDelta":"−24,22%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,39 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.79,96.95,96.26,94.23,93,92.6,91,91.3,90.85,91.24,90.41,89.56,89.3,89.4,89.18,88.88,88.93,89.2,89.21,87.47,86.95,86.39],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.39],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.39],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.39],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.39],"dayValue":[89.35,89.24,88.65,88.43,88.21,87.33,87.1,87.54,87.03,87.05,87.28,87.37,87.45,86.93,86.96,86.9,87.28,86.96,86.39,86.28,86.55,86.39],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.39]}},{"value":{"weekValue":[317.77,313.99,313.73,311.88,310.7,309.24,308.33,305.32,307.45,307,305.76,303.65,302.36,300.67,301.63,300.96,300.7,301.89,301.8,300.5,297.05,291.97],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,291.97],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,291.97],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,291.97],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,291.97],"dayValue":[301.59,301.76,301.8,300.9,301.62,300.51,300.63,300.41,299.9,298.07,298.19,299.75,299.6,298,297.36,296.98,297.25,297.51,295.96,294.82,293.01,291.97],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,291.97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,83 ₽","relativeDelta":"−3,26%","direction":"negative"},"weekDelta":{"absoluteDelta":"−25,80 ₽","relativeDelta":"−8,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"6,99 ₽","relativeDelta":"2,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,04 ₽","relativeDelta":"−4,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"242,32 ₽","relativeDelta":"488,06%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"291,97 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.77,313.99,313.73,311.88,310.7,309.24,308.33,305.32,307.45,307,305.76,303.65,302.36,300.67,301.63,300.96,300.7,301.89,301.8,300.5,297.05,291.97],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,291.97],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,291.97],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,291.97],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,291.97],"dayValue":[301.59,301.76,301.8,300.9,301.62,300.51,300.63,300.41,299.9,298.07,298.19,299.75,299.6,298,297.36,296.98,297.25,297.51,295.96,294.82,293.01,291.97],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,291.97]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4358,4280.5,4296.5,4197.5,4191,4141.5,4084,4144,4098.5,4098,4053,4018.5,3987.5,3940,3947,3940,3945,3964.5,3948.5,3935.5,3907,3821.5],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3821.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3821.5],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3821.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3821.5],"dayValue":[3950,3951.5,3945,3934.5,3948.5,3934,3934,3945,3944,3940,3929,3931,3948,3937,3914,3900,3913,3906.5,3895,3864.5,3827,3821.5],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3821.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.22","Ts":"1746306000","AbsoluteDelta":"-127"},"HalfYearDelta":{"RelativeDelta":"+3.93","Ts":"1730840400","AbsoluteDelta":"+144.5"},"QuarterDelta":{"RelativeDelta":"-4.65","Ts":"1738616400","AbsoluteDelta":"-186.5"},"AllTimeDelta":{"RelativeDelta":"-7.88","Ts":"1721768400","AbsoluteDelta":"-327"},"WeekDelta":{"RelativeDelta":"-12.31","Ts":"1745852400","AbsoluteDelta":"-536.5"},"MonthDelta":{"RelativeDelta":"-6.79","Ts":"1743800400","AbsoluteDelta":"-278.5"},"YearDelta":{"RelativeDelta":"-7.88","Ts":"1721768400","AbsoluteDelta":"-327"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3821.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[154.91,152.99,152.94,153.71,151,148.34,148.68,152.23,149.81,149.56,147.9,144.93,144.54,143.38,139.91,139.13,139.8,141.3,141.1,140.14,138.24,133.22],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,133.22],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,133.22],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,133.22],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,133.22],"dayValue":[140.5,140.98,140.59,140.26,140.44,140.1,140.11,140.27,139.16,138.93,139.1,139.77,139.6,138.75,138.49,138.27,138.47,138.04,137,135.77,135.38,133.22],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,133.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-5.58","Ts":"1746306000","AbsoluteDelta":"-7.88"},"HalfYearDelta":{"RelativeDelta":"+0.9854","Ts":"1730840400","AbsoluteDelta":"+1.3"},"QuarterDelta":{"RelativeDelta":"-2.65","Ts":"1738616400","AbsoluteDelta":"-3.62"},"AllTimeDelta":{"RelativeDelta":"-51.62","Ts":"1147896000","AbsoluteDelta":"-142.14"},"WeekDelta":{"RelativeDelta":"-14","Ts":"1745852400","AbsoluteDelta":"-21.69"},"MonthDelta":{"RelativeDelta":"+5.5","Ts":"1743800400","AbsoluteDelta":"+6.94"},"YearDelta":{"RelativeDelta":"-13.29","Ts":"1714942800","AbsoluteDelta":"-20.42"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+133.22","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3311.2,3280,3278,3268.6,3260,3226.2,3191.2,3182.4,3192,3162.4,3134.4,3097,3080,3050.2,3024,3032,3037.8,3052.2,3042,3023,2994.6,2933.8],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2933.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2933.8],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2933.8],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2933.8],"dayValue":[3040.4,3041,3030,3019,3023.8,3018.6,3022.6,3029.4,3022,3018,3018.4,3023.6,3028.6,3018,3005.6,2996.2,3004.2,2991.8,2977,2972.8,2950.2,2933.8],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2933.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.56","Ts":"1746306000","AbsoluteDelta":"-108.2"},"HalfYearDelta":{"RelativeDelta":"+23.6","Ts":"1730840400","AbsoluteDelta":"+560.2"},"QuarterDelta":{"RelativeDelta":"-2.23","Ts":"1738616400","AbsoluteDelta":"-66.8"},"AllTimeDelta":{"RelativeDelta":"+144.48","Ts":"1572210000","AbsoluteDelta":"+1733.8"},"WeekDelta":{"RelativeDelta":"-11.4","Ts":"1745852400","AbsoluteDelta":"-377.4"},"MonthDelta":{"RelativeDelta":"-3.72","Ts":"1743800400","AbsoluteDelta":"-113.2"},"YearDelta":{"RelativeDelta":"-6.97","Ts":"1714942800","AbsoluteDelta":"-219.7"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+2933.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.79,96.95,96.26,94.23,93,92.6,91,91.3,90.85,91.24,90.41,89.56,89.3,89.4,89.18,88.88,88.93,89.2,89.21,87.47,86.95,86.39],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.39],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.39],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.39],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.39],"dayValue":[89.35,89.24,88.65,88.43,88.21,87.33,87.1,87.54,87.03,87.05,87.28,87.37,87.45,86.93,86.96,86.9,87.28,86.96,86.39,86.28,86.55,86.39],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.16","Ts":"1746306000","AbsoluteDelta":"-2.82"},"HalfYearDelta":{"RelativeDelta":"-16.32","Ts":"1730840400","AbsoluteDelta":"-16.85"},"QuarterDelta":{"RelativeDelta":"-16.84","Ts":"1738616400","AbsoluteDelta":"-17.5"},"AllTimeDelta":{"RelativeDelta":"-24.22","Ts":"1230152400","AbsoluteDelta":"-27.61"},"WeekDelta":{"RelativeDelta":"-11.66","Ts":"1745852400","AbsoluteDelta":"-11.4"},"MonthDelta":{"RelativeDelta":"-12.08","Ts":"1743800400","AbsoluteDelta":"-11.87"},"YearDelta":{"RelativeDelta":"-64.88","Ts":"1714942800","AbsoluteDelta":"-159.57"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.39","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.77,313.99,313.73,311.88,310.7,309.24,308.33,305.32,307.45,307,305.76,303.65,302.36,300.67,301.63,300.96,300.7,301.89,301.8,300.5,297.05,291.97],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,291.97],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,291.97],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,291.97],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,291.97],"dayValue":[301.59,301.76,301.8,300.9,301.62,300.51,300.63,300.41,299.9,298.07,298.19,299.75,299.6,298,297.36,296.98,297.25,297.51,295.96,294.82,293.01,291.97],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,291.97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.26","Ts":"1746306000","AbsoluteDelta":"-9.83"},"HalfYearDelta":{"RelativeDelta":"+19.86","Ts":"1730840400","AbsoluteDelta":"+48.37"},"QuarterDelta":{"RelativeDelta":"+5.25","Ts":"1738616400","AbsoluteDelta":"+14.57"},"AllTimeDelta":{"RelativeDelta":"+488.06","Ts":"1146513600","AbsoluteDelta":"+242.32"},"WeekDelta":{"RelativeDelta":"-8.12","Ts":"1745852400","AbsoluteDelta":"-25.8"},"MonthDelta":{"RelativeDelta":"+2.45","Ts":"1743800400","AbsoluteDelta":"+6.99"},"YearDelta":{"RelativeDelta":"-4.59","Ts":"1714942800","AbsoluteDelta":"-14.04"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+291.97","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс kwd kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ey6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"4ey64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20kwd%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ey6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}