Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,005306
    Данные носят ознакомительный характер
    1 Казахстанский тенге = 0,00530591 Грузинского лари
    Курс валюты опустился на −0,000181 GEL Курс валюты опустился на −3,31%
    −0,000181 GEL
    −3,31%
    за месяц
    Обновлено 04.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 940,50 ₽
    Цена опустилась на −350,50 ₽
    −350,50 ₽
    8,17%
    GAZP
    Газпром
    139,58 ₽
    Цена выросла на 5,04 ₽
    +5,04 ₽
    3,75%
    T
    Т-Технологии
    3 022,20 ₽
    Цена опустилась на −250,20 ₽
    −250,20 ₽
    7,65%
    MTLR
    Мечел
    88,93 ₽
    Цена опустилась на −18,13 ₽
    −18,13 ₽
    16,93%
    SBER
    СберБанк
    300,70 ₽
    Цена опустилась на −1,39 ₽
    −1,39 ₽
    0,46%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"12160":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkzt%2Bgel%26lr%3D213%26ncrnd%3D90826&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkzt%2Bgel%26lr%3D213%26ncrnd%3D90826","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс kzt gel","reqid":"1746301575755927-12918415158222320545-balancer-l7leveler-kubr-yp-klg-22-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1216z000","logo":"1216z001","advanced-search":"1216z002","login":"1216z004","usermenu":"1216z005","market-cart":"1216z007","more-button":"1216z008","cbir":"1216z009","clear":"1216z00a","submit":"1216z00b","$navigation":"1216z00c","item":"1216z00r","tab-search":"1216z00e","tab-finance":"1216z00g","tab-images":"1216z00i","tab-video":"1216z00k","tab-maps":"1216z00m","tab-shopping":"1216z00o","tab-translate":"1216z00q","tab-all":"1216z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1216w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"12161":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1216w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"12162":{"state":{"fromName":"KZT","timeInfo":"Данные носят ознакомительный характер · 04.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GEL","isCrypto":false,"toOptions":[{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00530591","multiplierFormatted":"0,005306","rateText":"1 Казахстанский тенге = 0,00530591 Грузинского лари","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.00548737","ts":"1743714000"},{"value":"0.00545723","ts":"1743800400"},{"value":"0.00545723","ts":"1743886800"},{"value":"0.00545664","ts":"1743973200"},{"value":"0.00531535","ts":"1744059600"},{"value":"0.00531269","ts":"1744146000"},{"value":"0.00529319","ts":"1744232400"},{"value":"0.00533949","ts":"1744318800"},{"value":"0.00534198","ts":"1744405200"},{"value":"0.00534198","ts":"1744491600"},{"value":"0.00534431","ts":"1744578000"},{"value":"0.00529612","ts":"1744664400"},{"value":"0.00530924","ts":"1744750800"},{"value":"0.00525677","ts":"1744837200"},{"value":"0.00523758","ts":"1744923600"},{"value":"0.00525062","ts":"1745010000"},{"value":"0.00525062","ts":"1745096400"},{"value":"0.00525062","ts":"1745182800"},{"value":"0.00525435","ts":"1745269200"},{"value":"0.00528886","ts":"1745355600"},{"value":"0.00528533","ts":"1745442000"},{"value":"0.00529662","ts":"1745528400"},{"value":"0.00531852","ts":"1745614800"},{"value":"0.00531852","ts":"1745701200"},{"value":"0.0053193","ts":"1745787600"},{"value":"0.00533328","ts":"1745874000"},{"value":"0.00535134","ts":"1745960400"},{"value":"0.00534645","ts":"1746046800"},{"value":"0.00534547","ts":"1746133200"},{"value":"0.00530591","ts":"1746219600"},{"value":"0.00530591","ts":"1746306000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00602513","ts":"1714770000"},{"value":"0.00605896","ts":"1714856400"},{"value":"0.0060567","ts":"1714942800"},{"value":"0.00609653","ts":"1715029200"},{"value":"0.00609198","ts":"1715115600"},{"value":"0.00609198","ts":"1715202000"},{"value":"0.00605899","ts":"1715288400"},{"value":"0.0060594","ts":"1715374800"},{"value":"0.0060594","ts":"1715461200"},{"value":"0.00607078","ts":"1715547600"},{"value":"0.00612084","ts":"1715634000"},{"value":"0.00605012","ts":"1715720400"},{"value":"0.00621304","ts":"1715806800"},{"value":"0.0060861","ts":"1715893200"},{"value":"0.00606057","ts":"1715979600"},{"value":"0.00606057","ts":"1716066000"},{"value":"0.00616769","ts":"1716152400"},{"value":"0.00611872","ts":"1716238800"},{"value":"0.00619058","ts":"1716325200"},{"value":"0.00613414","ts":"1716411600"},{"value":"0.00627497","ts":"1716498000"},{"value":"0.00627313","ts":"1716584400"},{"value":"0.00627313","ts":"1716670800"},{"value":"0.00628441","ts":"1716757200"},{"value":"0.00628895","ts":"1716843600"},{"value":"0.0063294","ts":"1716930000"},{"value":"0.0063001","ts":"1717016400"},{"value":"0.00627937","ts":"1717102800"},{"value":"0.00624483","ts":"1717189200"},{"value":"0.00624483","ts":"1717275600"},{"value":"0.00624259","ts":"1717362000"},{"value":"0.00624497","ts":"1717448400"},{"value":"0.00625656","ts":"1717534800"},{"value":"0.00629681","ts":"1717621200"},{"value":"0.00632147","ts":"1717707600"},{"value":"0.00631468","ts":"1717794000"},{"value":"0.00631468","ts":"1717880400"},{"value":"0.00640409","ts":"1717966800"},{"value":"0.00639338","ts":"1718053200"},{"value":"0.00637006","ts":"1718139600"},{"value":"0.00634836","ts":"1718226000"},{"value":"0.00635828","ts":"1718312400"},{"value":"0.0063666","ts":"1718398800"},{"value":"0.0063666","ts":"1718485200"},{"value":"0.00635551","ts":"1718571600"},{"value":"0.00627042","ts":"1718658000"},{"value":"0.00610289","ts":"1718744400"},{"value":"0.00607939","ts":"1718830800"},{"value":"0.00608137","ts":"1718917200"},{"value":"0.00601437","ts":"1719003600"},{"value":"0.00601437","ts":"1719090000"},{"value":"0.00613273","ts":"1719176400"},{"value":"0.00605818","ts":"1719262800"},{"value":"0.0060669","ts":"1719349200"},{"value":"0.00603748","ts":"1719435600"},{"value":"0.00602552","ts":"1719522000"},{"value":"0.0059496","ts":"1719608400"},{"value":"0.0059496","ts":"1719694800"},{"value":"0.00593264","ts":"1719781200"},{"value":"0.00588619","ts":"1719867600"},{"value":"0.00591951","ts":"1719954000"},{"value":"0.00585099","ts":"1720040400"},{"value":"0.00576369","ts":"1720126800"},{"value":"0.00575304","ts":"1720213200"},{"value":"0.00575304","ts":"1720299600"},{"value":"0.00576354","ts":"1720386000"},{"value":"0.00578034","ts":"1720472400"},{"value":"0.00569503","ts":"1720558800"},{"value":"0.00570557","ts":"1720645200"},{"value":"0.00574368","ts":"1720731600"},{"value":"0.00573437","ts":"1720818000"},{"value":"0.00573437","ts":"1720904400"},{"value":"0.00567964","ts":"1720990800"},{"value":"0.00570382","ts":"1721077200"},{"value":"0.00566242","ts":"1721163600"},{"value":"0.00567572","ts":"1721250000"},{"value":"0.0056705","ts":"1721336400"},{"value":"0.00565214","ts":"1721422800"},{"value":"0.00565214","ts":"1721509200"},{"value":"0.00567094","ts":"1721595600"},{"value":"0.00574448","ts":"1721682000"},{"value":"0.00575896","ts":"1721768400"},{"value":"0.00572254","ts":"1721854800"},{"value":"0.00571284","ts":"1721941200"},{"value":"0.00571152","ts":"1722027600"},{"value":"0.00571152","ts":"1722114000"},{"value":"0.00570625","ts":"1722200400"},{"value":"0.0057375","ts":"1722286800"},{"value":"0.00571134","ts":"1722373200"},{"value":"0.0057179","ts":"1722459600"},{"value":"0.00570875","ts":"1722546000"},{"value":"0.00571043","ts":"1722632400"},{"value":"0.00571043","ts":"1722718800"},{"value":"0.00569568","ts":"1722805200"},{"value":"0.00566908","ts":"1722891600"},{"value":"0.00563976","ts":"1722978000"},{"value":"0.00566061","ts":"1723064400"},{"value":"0.00561156","ts":"1723150800"},{"value":"0.00561274","ts":"1723237200"},{"value":"0.00561274","ts":"1723323600"},{"value":"0.00564942","ts":"1723410000"},{"value":"0.00561447","ts":"1723496400"},{"value":"0.00562114","ts":"1723582800"},{"value":"0.00561657","ts":"1723669200"},{"value":"0.00561046","ts":"1723755600"},{"value":"0.00560648","ts":"1723842000"},{"value":"0.00560648","ts":"1723928400"},{"value":"0.00561692","ts":"1724014800"},{"value":"0.00564398","ts":"1724101200"},{"value":"0.00568361","ts":"1724187600"},{"value":"0.00568005","ts":"1724274000"},{"value":"0.00562954","ts":"1724360400"},{"value":"0.0055864","ts":"1724446800"},{"value":"0.0055864","ts":"1724533200"},{"value":"0.00559261","ts":"1724619600"},{"value":"0.00557221","ts":"1724706000"},{"value":"0.00560769","ts":"1724792400"},{"value":"0.00560035","ts":"1724878800"},{"value":"0.00558105","ts":"1724965200"},{"value":"0.00558105","ts":"1725051600"},{"value":"0.00558105","ts":"1725138000"},{"value":"0.00558105","ts":"1725224400"},{"value":"0.00557478","ts":"1725310800"},{"value":"0.00558271","ts":"1725397200"},{"value":"0.00556693","ts":"1725483600"},{"value":"0.00557419","ts":"1725570000"},{"value":"0.00560191","ts":"1725656400"},{"value":"0.00560191","ts":"1725742800"},{"value":"0.00559255","ts":"1725829200"},{"value":"0.0056276","ts":"1725915600"},{"value":"0.00564876","ts":"1726002000"},{"value":"0.00564675","ts":"1726088400"},{"value":"0.00564836","ts":"1726174800"},{"value":"0.00562184","ts":"1726261200"},{"value":"0.00562184","ts":"1726347600"},{"value":"0.00562184","ts":"1726434000"},{"value":"0.0056241","ts":"1726520400"},{"value":"0.00564884","ts":"1726606800"},{"value":"0.00569985","ts":"1726693200"},{"value":"0.00569394","ts":"1726779600"},{"value":"0.00569252","ts":"1726866000"},{"value":"0.00569252","ts":"1726952400"},{"value":"0.00568208","ts":"1727038800"},{"value":"0.00567118","ts":"1727125200"},{"value":"0.00568677","ts":"1727211600"},{"value":"0.00570939","ts":"1727298000"},{"value":"0.00570485","ts":"1727384400"},{"value":"0.00569664","ts":"1727470800"},{"value":"0.00569664","ts":"1727557200"},{"value":"0.00569664","ts":"1727643600"},{"value":"0.00567343","ts":"1727730000"},{"value":"0.00569245","ts":"1727816400"},{"value":"0.00565569","ts":"1727902800"},{"value":"0.00567866","ts":"1727989200"},{"value":"0.00569069","ts":"1728075600"},{"value":"0.00569069","ts":"1728162000"},{"value":"0.00570314","ts":"1728248400"},{"value":"0.00563619","ts":"1728334800"},{"value":"0.00560192","ts":"1728421200"},{"value":"0.00557191","ts":"1728507600"},{"value":"0.00555171","ts":"1728594000"},{"value":"0.00559123","ts":"1728680400"},{"value":"0.00559123","ts":"1728766800"},{"value":"0.00556518","ts":"1728853200"},{"value":"0.00563921","ts":"1728939600"},{"value":"0.0055804","ts":"1729026000"},{"value":"0.00556317","ts":"1729112400"},{"value":"0.00557836","ts":"1729198800"},{"value":"0.00560366","ts":"1729285200"},{"value":"0.00560366","ts":"1729371600"},{"value":"0.00562016","ts":"1729458000"},{"value":"0.00567804","ts":"1729544400"},{"value":"0.00563828","ts":"1729630800"},{"value":"0.00560978","ts":"1729717200"},{"value":"0.00565336","ts":"1729803600"},{"value":"0.00567912","ts":"1729890000"},{"value":"0.00567912","ts":"1729976400"},{"value":"0.00562759","ts":"1730062800"},{"value":"0.00562719","ts":"1730149200"},{"value":"0.00559284","ts":"1730235600"},{"value":"0.00560958","ts":"1730322000"},{"value":"0.00559128","ts":"1730408400"},{"value":"0.00558276","ts":"1730494800"},{"value":"0.00558276","ts":"1730581200"},{"value":"0.00560324","ts":"1730667600"},{"value":"0.00557258","ts":"1730754000"},{"value":"0.00557771","ts":"1730840400"},{"value":"0.0055472","ts":"1730926800"},{"value":"0.00553208","ts":"1731013200"},{"value":"0.0055185","ts":"1731099600"},{"value":"0.0055185","ts":"1731186000"},{"value":"0.00553782","ts":"1731272400"},{"value":"0.00556785","ts":"1731358800"},{"value":"0.00551571","ts":"1731445200"},{"value":"0.00555499","ts":"1731531600"},{"value":"0.00551989","ts":"1731618000"},{"value":"0.00549652","ts":"1731704400"},{"value":"0.00549652","ts":"1731790800"},{"value":"0.00550257","ts":"1731877200"},{"value":"0.00550724","ts":"1731963600"},{"value":"0.00551623","ts":"1732050000"},{"value":"0.00552908","ts":"1732136400"},{"value":"0.00553479","ts":"1732222800"},{"value":"0.00549625","ts":"1732309200"},{"value":"0.00549625","ts":"1732395600"},{"value":"0.00550227","ts":"1732482000"},{"value":"0.00549437","ts":"1732568400"},{"value":"0.00549995","ts":"1732654800"},{"value":"0.00548938","ts":"1732741200"},{"value":"0.00547758","ts":"1732827600"},{"value":"0.00549666","ts":"1732914000"},{"value":"0.00549666","ts":"1733000400"},{"value":"0.00563358","ts":"1733086800"},{"value":"0.00543292","ts":"1733173200"},{"value":"0.00541889","ts":"1733259600"},{"value":"0.00533825","ts":"1733346000"},{"value":"0.00528924","ts":"1733432400"},{"value":"0.00541144","ts":"1733518800"},{"value":"0.00541144","ts":"1733605200"},{"value":"0.00541144","ts":"1733691600"},{"value":"0.00548933","ts":"1733778000"},{"value":"0.00557032","ts":"1733864400"},{"value":"0.00551332","ts":"1733950800"},{"value":"0.00538334","ts":"1734037200"},{"value":"0.00537809","ts":"1734123600"},{"value":"0.00537809","ts":"1734210000"},{"value":"0.00537809","ts":"1734296400"},{"value":"0.00537809","ts":"1734382800"},{"value":"0.00535585","ts":"1734469200"},{"value":"0.00537665","ts":"1734555600"},{"value":"0.00536239","ts":"1734642000"},{"value":"0.00536403","ts":"1734728400"},{"value":"0.00536403","ts":"1734814800"},{"value":"0.00536403","ts":"1734901200"},{"value":"0.00536546","ts":"1734987600"},{"value":"0.0054469","ts":"1735074000"},{"value":"0.00545705","ts":"1735160400"},{"value":"0.00545366","ts":"1735246800"},{"value":"0.0053851","ts":"1735333200"},{"value":"0.0053851","ts":"1735419600"},{"value":"0.0053851","ts":"1735506000"},{"value":"0.00536731","ts":"1735592400"},{"value":"0.00535126","ts":"1735678800"},{"value":"0.00536078","ts":"1735765200"},{"value":"0.00536078","ts":"1735851600"},{"value":"0.00536078","ts":"1735938000"},{"value":"0.00536078","ts":"1736024400"},{"value":"0.00535059","ts":"1736110800"},{"value":"0.00533852","ts":"1736197200"},{"value":"0.00533852","ts":"1736283600"},{"value":"0.00538664","ts":"1736370000"},{"value":"0.00538352","ts":"1736456400"},{"value":"0.00536246","ts":"1736542800"},{"value":"0.00536246","ts":"1736629200"},{"value":"0.00537196","ts":"1736715600"},{"value":"0.0053735","ts":"1736802000"},{"value":"0.00535606","ts":"1736888400"},{"value":"0.00536153","ts":"1736974800"},{"value":"0.00536203","ts":"1737061200"},{"value":"0.00535728","ts":"1737147600"},{"value":"0.00535728","ts":"1737234000"},{"value":"0.00535728","ts":"1737320400"},{"value":"0.00537746","ts":"1737406800"},{"value":"0.00542098","ts":"1737493200"},{"value":"0.00549999","ts":"1737579600"},{"value":"0.00549366","ts":"1737666000"},{"value":"0.00554225","ts":"1737752400"},{"value":"0.00554225","ts":"1737838800"},{"value":"0.00555191","ts":"1737925200"},{"value":"0.0055634","ts":"1738011600"},{"value":"0.00557999","ts":"1738098000"},{"value":"0.00557222","ts":"1738184400"},{"value":"0.00550763","ts":"1738270800"},{"value":"0.00551974","ts":"1738357200"},{"value":"0.00551974","ts":"1738443600"},{"value":"0.00551974","ts":"1738530000"},{"value":"0.00544479","ts":"1738616400"},{"value":"0.0053701","ts":"1738702800"},{"value":"0.00541698","ts":"1738789200"},{"value":"0.00539481","ts":"1738875600"},{"value":"0.0054384","ts":"1738962000"},{"value":"0.0054384","ts":"1739048400"},{"value":"0.0054384","ts":"1739134800"},{"value":"0.00545554","ts":"1739221200"},{"value":"0.00556839","ts":"1739307600"},{"value":"0.00562526","ts":"1739394000"},{"value":"0.00569414","ts":"1739480400"},{"value":"0.00572403","ts":"1739566800"},{"value":"0.00572403","ts":"1739653200"},{"value":"0.00570384","ts":"1739739600"},{"value":"0.00564411","ts":"1739826000"},{"value":"0.00567394","ts":"1739912400"},{"value":"0.00556979","ts":"1739998800"},{"value":"0.00560269","ts":"1740085200"},{"value":"0.00557247","ts":"1740171600"},{"value":"0.00557247","ts":"1740258000"},{"value":"0.00554859","ts":"1740344400"},{"value":"0.0055877","ts":"1740430800"},{"value":"0.00564679","ts":"1740517200"},{"value":"0.00558371","ts":"1740603600"},{"value":"0.00555345","ts":"1740690000"},{"value":"0.0055787","ts":"1740776400"},{"value":"0.0055787","ts":"1740862800"},{"value":"0.00559473","ts":"1740949200"},{"value":"0.00558995","ts":"1741035600"},{"value":"0.0055669","ts":"1741122000"},{"value":"0.00560085","ts":"1741208400"},{"value":"0.00559532","ts":"1741294800"},{"value":"0.00560787","ts":"1741381200"},{"value":"0.00560787","ts":"1741467600"},{"value":"0.00560787","ts":"1741554000"},{"value":"0.00561596","ts":"1741640400"},{"value":"0.00567826","ts":"1741726800"},{"value":"0.00567106","ts":"1741813200"},{"value":"0.00559683","ts":"1741899600"},{"value":"0.00548748","ts":"1741986000"},{"value":"0.00548748","ts":"1742072400"},{"value":"0.00551321","ts":"1742158800"},{"value":"0.00557671","ts":"1742245200"},{"value":"0.00559014","ts":"1742331600"},{"value":"0.00554045","ts":"1742418000"},{"value":"0.0055128","ts":"1742504400"},{"value":"0.0055128","ts":"1742590800"},{"value":"0.00552871","ts":"1742763600"},{"value":"0.00552274","ts":"1742850000"},{"value":"0.0055128","ts":"1742936400"},{"value":"0.00551603","ts":"1743022800"},{"value":"0.00554942","ts":"1743109200"},{"value":"0.00549243","ts":"1743195600"},{"value":"0.00549243","ts":"1743282000"},{"value":"0.0054825","ts":"1743368400"},{"value":"0.00547141","ts":"1743454800"},{"value":"0.00548544","ts":"1743541200"},{"value":"0.00547659","ts":"1743627600"},{"value":"0.00548737","ts":"1743714000"},{"value":"0.00545723","ts":"1743800400"},{"value":"0.00545723","ts":"1743886800"},{"value":"0.00545664","ts":"1743973200"},{"value":"0.00531535","ts":"1744059600"},{"value":"0.00531269","ts":"1744146000"},{"value":"0.00529319","ts":"1744232400"},{"value":"0.00533949","ts":"1744318800"},{"value":"0.00534198","ts":"1744405200"},{"value":"0.00534198","ts":"1744491600"},{"value":"0.00534431","ts":"1744578000"},{"value":"0.00529612","ts":"1744664400"},{"value":"0.00530924","ts":"1744750800"},{"value":"0.00525677","ts":"1744837200"},{"value":"0.00523758","ts":"1744923600"},{"value":"0.00525062","ts":"1745010000"},{"value":"0.00525062","ts":"1745096400"},{"value":"0.00525062","ts":"1745182800"},{"value":"0.00525435","ts":"1745269200"},{"value":"0.00528886","ts":"1745355600"},{"value":"0.00528533","ts":"1745442000"},{"value":"0.00529662","ts":"1745528400"},{"value":"0.00531852","ts":"1745614800"},{"value":"0.00531852","ts":"1745701200"},{"value":"0.0053193","ts":"1745787600"},{"value":"0.00533328","ts":"1745874000"},{"value":"0.00535134","ts":"1745960400"},{"value":"0.00534645","ts":"1746046800"},{"value":"0.00534547","ts":"1746133200"},{"value":"0.00530591","ts":"1746219600"},{"value":"0.00530591","ts":"1746306000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0140245","ts":"1107723600"},{"value":"0.0140817","ts":"1108069200"},{"value":"0.0141106","ts":"1108414800"},{"value":"0.0141323","ts":"1108760400"},{"value":"0.0140946","ts":"1108933200"},{"value":"0.0140913","ts":"1109106000"},{"value":"0.014059","ts":"1109278800"},{"value":"0.0140515","ts":"1109451600"},{"value":"0.0140876","ts":"1109624400"},{"value":"0.0140595","ts":"1109797200"},{"value":"0.0141289","ts":"1110142800"},{"value":"0.0141373","ts":"1110488400"},{"value":"0.0141524","ts":"1110834000"},{"value":"0.014096","ts":"1111179600"},{"value":"0.0140822","ts":"1111352400"},{"value":"0.0140962","ts":"1111525200"},{"value":"0.0140617","ts":"1111698000"},{"value":"0.0140101","ts":"1111870800"},{"value":"0.0140598","ts":"1112043600"},{"value":"0.0138668","ts":"1112216400"},{"value":"0.0138752","ts":"1112562000"},{"value":"0.0139747","ts":"1112907600"},{"value":"0.014018","ts":"1113253200"},{"value":"0.0140567","ts":"1113598800"},{"value":"0.0140184","ts":"1113771600"},{"value":"0.0139223","ts":"1113944400"},{"value":"0.0139185","ts":"1114117200"},{"value":"0.013909","ts":"1114290000"},{"value":"0.0138344","ts":"1114462800"},{"value":"0.0138492","ts":"1114635600"},{"value":"0.0138546","ts":"1114981200"},{"value":"0.0139189","ts":"1115326800"},{"value":"0.0139986","ts":"1115672400"},{"value":"0.0138691","ts":"1116018000"},{"value":"0.0137872","ts":"1116190800"},{"value":"0.0138555","ts":"1116363600"},{"value":"0.0138769","ts":"1116536400"},{"value":"0.0139172","ts":"1116709200"},{"value":"0.0139577","ts":"1116882000"},{"value":"0.0138529","ts":"1117054800"},{"value":"0.0138021","ts":"1117400400"},{"value":"0.013821","ts":"1117746000"},{"value":"0.0137955","ts":"1118091600"},{"value":"0.0136868","ts":"1118437200"},{"value":"0.0136065","ts":"1118610000"},{"value":"0.0135313","ts":"1118782800"},{"value":"0.0135545","ts":"1118955600"},{"value":"0.0135444","ts":"1119128400"},{"value":"0.0135235","ts":"1119301200"},{"value":"0.013366","ts":"1119474000"},{"value":"0.0133712","ts":"1119819600"},{"value":"0.0134432","ts":"1120165200"},{"value":"0.0134214","ts":"1120510800"},{"value":"0.0134422","ts":"1120856400"},{"value":"0.013406","ts":"1121029200"},{"value":"0.0133547","ts":"1121202000"},{"value":"0.0133893","ts":"1121374800"},{"value":"0.0134011","ts":"1121547600"},{"value":"0.013351","ts":"1121720400"},{"value":"0.0133167","ts":"1121893200"},{"value":"0.0133473","ts":"1122238800"},{"value":"0.0133122","ts":"1122584400"},{"value":"0.0133768","ts":"1122930000"},{"value":"0.0134073","ts":"1123275600"},{"value":"0.0132878","ts":"1123448400"},{"value":"0.0132869","ts":"1123621200"},{"value":"0.0132869","ts":"1123794000"},{"value":"0.0133203","ts":"1123966800"},{"value":"0.0133217","ts":"1124139600"},{"value":"0.0132972","ts":"1124312400"},{"value":"0.0132888","ts":"1124658000"},{"value":"0.013291","ts":"1125003600"},{"value":"0.01322","ts":"1125349200"},{"value":"0.0132386","ts":"1125694800"},{"value":"0.0132837","ts":"1125867600"},{"value":"0.0133192","ts":"1126040400"},{"value":"0.0133905","ts":"1126213200"},{"value":"0.0134284","ts":"1126386000"},{"value":"0.0134269","ts":"1126558800"},{"value":"0.0134499","ts":"1126731600"},{"value":"0.0132754","ts":"1127077200"},{"value":"0.0134408","ts":"1127422800"},{"value":"0.0133957","ts":"1127768400"},{"value":"0.0134237","ts":"1128114000"},{"value":"0.013414","ts":"1128286800"},{"value":"0.0134301","ts":"1128459600"},{"value":"0.0134795","ts":"1128632400"},{"value":"0.0134855","ts":"1128805200"},{"value":"0.0134691","ts":"1128978000"},{"value":"0.013456","ts":"1129150800"},{"value":"0.013419","ts":"1129496400"},{"value":"0.0133808","ts":"1129842000"},{"value":"0.0134066","ts":"1130187600"},{"value":"0.0133866","ts":"1130533200"},{"value":"0.0134052","ts":"1130706000"},{"value":"0.0134233","ts":"1130878800"},{"value":"0.0134165","ts":"1131051600"},{"value":"0.0134035","ts":"1131224400"},{"value":"0.0133975","ts":"1131397200"},{"value":"0.0133507","ts":"1131570000"},{"value":"0.0133507","ts":"1131915600"},{"value":"0.0133629","ts":"1132261200"},{"value":"0.0134204","ts":"1132606800"},{"value":"0.0134134","ts":"1132952400"},{"value":"0.013347","ts":"1133125200"},{"value":"0.013346","ts":"1133298000"},{"value":"0.0133557","ts":"1133470800"},{"value":"0.0133737","ts":"1133643600"},{"value":"0.0133931","ts":"1133816400"},{"value":"0.0133751","ts":"1133989200"},{"value":"0.0132998","ts":"1134334800"},{"value":"0.0132803","ts":"1134680400"},{"value":"0.0132646","ts":"1135026000"},{"value":"0.0132904","ts":"1135371600"},{"value":"0.0132911","ts":"1135544400"},{"value":"0.0132723","ts":"1135717200"},{"value":"0.0133231","ts":"1135890000"},{"value":"0.0133161","ts":"1136062800"},{"value":"0.0133161","ts":"1136235600"},{"value":"0.0133132","ts":"1136408400"},{"value":"0.0133784","ts":"1136754000"},{"value":"0.0134733","ts":"1137099600"},{"value":"0.0134919","ts":"1137445200"},{"value":"0.0135497","ts":"1137790800"},{"value":"0.0135527","ts":"1137963600"},{"value":"0.0136008","ts":"1138136400"},{"value":"0.0136212","ts":"1138309200"},{"value":"0.0136604","ts":"1138482000"},{"value":"0.0136922","ts":"1138654800"},{"value":"0.0137129","ts":"1138827600"},{"value":"0.0137191","ts":"1139173200"},{"value":"0.0136981","ts":"1139518800"},{"value":"0.0137659","ts":"1139864400"},{"value":"0.0138226","ts":"1140210000"},{"value":"0.0138776","ts":"1140382800"},{"value":"0.0138988","ts":"1140555600"},{"value":"0.0139194","ts":"1140728400"},{"value":"0.0139536","ts":"1140901200"},{"value":"0.0140103","ts":"1141074000"},{"value":"0.0140447","ts":"1141246800"},{"value":"0.0140807","ts":"1141592400"},{"value":"0.0140818","ts":"1141938000"},{"value":"0.0141496","ts":"1142283600"},{"value":"0.0142602","ts":"1142629200"},{"value":"0.0142562","ts":"1142802000"},{"value":"0.0143234","ts":"1142974800"},{"value":"0.0143297","ts":"1143147600"},{"value":"0.0142938","ts":"1143320400"},{"value":"0.014293","ts":"1143493200"},{"value":"0.0142417","ts":"1143666000"},{"value":"0.0142017","ts":"1144011600"},{"value":"0.0141592","ts":"1144357200"},{"value":"0.0141271","ts":"1144702800"},{"value":"0.0142242","ts":"1145048400"},{"value":"0.014207","ts":"1145221200"},{"value":"0.0143347","ts":"1145394000"},{"value":"0.0143292","ts":"1145566800"},{"value":"0.0147885","ts":"1145739600"},{"value":"0.0147649","ts":"1145912400"},{"value":"0.0146339","ts":"1146085200"},{"value":"0.0145861","ts":"1146430800"},{"value":"0.0146319","ts":"1146776400"},{"value":"0.0147047","ts":"1147122000"},{"value":"0.0148895","ts":"1147467600"},{"value":"0.0148287","ts":"1147640400"},{"value":"0.0148287","ts":"1147813200"},{"value":"0.0147589","ts":"1147986000"},{"value":"0.014799","ts":"1148158800"},{"value":"0.0148015","ts":"1148331600"},{"value":"0.0146603","ts":"1148504400"},{"value":"0.014667","ts":"1148850000"},{"value":"0.0148037","ts":"1149195600"},{"value":"0.0149125","ts":"1149541200"},{"value":"0.0148902","ts":"1149886800"},{"value":"0.0148344","ts":"1150059600"},{"value":"0.0149338","ts":"1150232400"},{"value":"0.014871","ts":"1150405200"},{"value":"0.0147929","ts":"1150578000"},{"value":"0.0147971","ts":"1150750800"},{"value":"0.0149667","ts":"1150923600"},{"value":"0.0148112","ts":"1151269200"},{"value":"0.0149322","ts":"1151614800"},{"value":"0.0149561","ts":"1151960400"},{"value":"0.0149397","ts":"1152306000"},{"value":"0.0149329","ts":"1152478800"},{"value":"0.0149619","ts":"1152651600"},{"value":"0.0149205","ts":"1152824400"},{"value":"0.0149054","ts":"1152997200"},{"value":"0.014891","ts":"1153170000"},{"value":"0.0149732","ts":"1153342800"},{"value":"0.0150652","ts":"1153688400"},{"value":"0.0148981","ts":"1154034000"},{"value":"0.0148915","ts":"1154379600"},{"value":"0.0146502","ts":"1154725200"},{"value":"0.0146145","ts":"1154898000"},{"value":"0.0143768","ts":"1155070800"},{"value":"0.0143694","ts":"1155243600"},{"value":"0.0143425","ts":"1155416400"},{"value":"0.0143262","ts":"1155589200"},{"value":"0.0142344","ts":"1155762000"},{"value":"0.014123","ts":"1156107600"},{"value":"0.0139314","ts":"1156453200"},{"value":"0.0139016","ts":"1156798800"},{"value":"0.0138761","ts":"1157144400"},{"value":"0.0139088","ts":"1157317200"},{"value":"0.0138801","ts":"1157490000"},{"value":"0.0138633","ts":"1157662800"},{"value":"0.0138501","ts":"1157835600"},{"value":"0.0138199","ts":"1158008400"},{"value":"0.0137871","ts":"1158181200"},{"value":"0.0138169","ts":"1158526800"},{"value":"0.0137376","ts":"1158872400"},{"value":"0.0136748","ts":"1159218000"},{"value":"0.0136307","ts":"1159563600"},{"value":"0.0136331","ts":"1159736400"},{"value":"0.0136277","ts":"1159909200"},{"value":"0.0136544","ts":"1160082000"},{"value":"0.0136309","ts":"1160254800"},{"value":"0.0136356","ts":"1160427600"},{"value":"0.0136078","ts":"1160600400"},{"value":"0.0136467","ts":"1160946000"},{"value":"0.0136275","ts":"1161291600"},{"value":"0.0136024","ts":"1161637200"},{"value":"0.0136034","ts":"1161982800"},{"value":"0.0135941","ts":"1162155600"},{"value":"0.0135951","ts":"1162328400"},{"value":"0.0135685","ts":"1162501200"},{"value":"0.013559","ts":"1162674000"},{"value":"0.0135527","ts":"1162846800"},{"value":"0.013557","ts":"1163019600"},{"value":"0.0135346","ts":"1163365200"},{"value":"0.0135581","ts":"1163710800"},{"value":"0.0135307","ts":"1164056400"},{"value":"0.013536","ts":"1164402000"},{"value":"0.0135267","ts":"1164574800"},{"value":"0.0135235","ts":"1164747600"},{"value":"0.0134938","ts":"1164920400"},{"value":"0.0134959","ts":"1165093200"},{"value":"0.0134959","ts":"1165266000"},{"value":"0.0134927","ts":"1165438800"},{"value":"0.0134732","ts":"1165784400"},{"value":"0.0134573","ts":"1166130000"},{"value":"0.0134451","ts":"1166475600"},{"value":"0.0134378","ts":"1166821200"},{"value":"0.0134245","ts":"1166994000"},{"value":"0.0134297","ts":"1167166800"},{"value":"0.0134039","ts":"1167339600"},{"value":"0.0135031","ts":"1167512400"},{"value":"0.0135024","ts":"1167685200"},{"value":"0.0135247","ts":"1167858000"},{"value":"0.0135882","ts":"1168203600"},{"value":"0.013653","ts":"1168549200"},{"value":"0.01366","ts":"1168894800"},{"value":"0.0137082","ts":"1169240400"},{"value":"0.0137114","ts":"1169413200"},{"value":"0.0136186","ts":"1169586000"},{"value":"0.0136521","ts":"1169758800"},{"value":"0.0135958","ts":"1169931600"},{"value":"0.0136053","ts":"1170104400"},{"value":"0.0135913","ts":"1170277200"},{"value":"0.0136276","ts":"1170622800"},{"value":"0.0136335","ts":"1170968400"},{"value":"0.0137277","ts":"1171314000"},{"value":"0.0137564","ts":"1171659600"},{"value":"0.0137379","ts":"1171832400"},{"value":"0.013706","ts":"1172005200"},{"value":"0.0137413","ts":"1172178000"},{"value":"0.0138603","ts":"1172350800"},{"value":"0.0138595","ts":"1172523600"},{"value":"0.0137847","ts":"1172696400"},{"value":"0.0136499","ts":"1173042000"},{"value":"0.0137206","ts":"1173387600"},{"value":"0.0138394","ts":"1173733200"},{"value":"0.0137468","ts":"1174078800"},{"value":"0.0137274","ts":"1174251600"},{"value":"0.0137596","ts":"1174424400"},{"value":"0.0137362","ts":"1174597200"},{"value":"0.0137129","ts":"1174770000"},{"value":"0.0137032","ts":"1174942800"},{"value":"0.0136988","ts":"1175115600"},{"value":"0.0137056","ts":"1175461200"},{"value":"0.0137489","ts":"1175806800"},{"value":"0.0137828","ts":"1176152400"},{"value":"0.013922","ts":"1176498000"},{"value":"0.0138908","ts":"1176670800"},{"value":"0.0138658","ts":"1176843600"},{"value":"0.0138313","ts":"1177016400"},{"value":"0.0139399","ts":"1177189200"},{"value":"0.0139531","ts":"1177362000"},{"value":"0.0139715","ts":"1177534800"},{"value":"0.0140618","ts":"1177880400"},{"value":"0.0140727","ts":"1178226000"},{"value":"0.0142007","ts":"1178571600"},{"value":"0.0140108","ts":"1178917200"},{"value":"0.0139884","ts":"1179090000"},{"value":"0.0140831","ts":"1179262800"},{"value":"0.0140656","ts":"1179435600"},{"value":"0.0139501","ts":"1179608400"},{"value":"0.0139385","ts":"1179781200"},{"value":"0.0140082","ts":"1179954000"},{"value":"0.013907","ts":"1180299600"},{"value":"0.0137094","ts":"1180645200"},{"value":"0.0137838","ts":"1180990800"},{"value":"0.0138566","ts":"1181336400"},{"value":"0.0138401","ts":"1181509200"},{"value":"0.0137617","ts":"1181682000"},{"value":"0.0137379","ts":"1181854800"},{"value":"0.0136393","ts":"1182027600"},{"value":"0.0136222","ts":"1182200400"},{"value":"0.0135846","ts":"1182373200"},{"value":"0.0136142","ts":"1182718800"},{"value":"0.0137095","ts":"1183064400"},{"value":"0.0136889","ts":"1183410000"},{"value":"0.0136833","ts":"1183755600"},{"value":"0.0136751","ts":"1183928400"},{"value":"0.013674","ts":"1184101200"},{"value":"0.0136731","ts":"1184274000"},{"value":"0.0136552","ts":"1184446800"},{"value":"0.0136478","ts":"1184619600"},{"value":"0.0136658","ts":"1184792400"},{"value":"0.013636","ts":"1185138000"},{"value":"0.013575","ts":"1185483600"},{"value":"0.0134827","ts":"1185829200"},{"value":"0.0134468","ts":"1186174800"},{"value":"0.0134178","ts":"1186347600"},{"value":"0.0133307","ts":"1186520400"},{"value":"0.0133218","ts":"1186693200"},{"value":"0.0132952","ts":"1186866000"},{"value":"0.0132968","ts":"1187038800"},{"value":"0.0132734","ts":"1187211600"},{"value":"0.0132933","ts":"1187557200"},{"value":"0.0132596","ts":"1187902800"},{"value":"0.013192","ts":"1188248400"},{"value":"0.0131596","ts":"1188594000"},{"value":"0.0131572","ts":"1188766800"},{"value":"0.0133981","ts":"1188939600"},{"value":"0.0133981","ts":"1189112400"},{"value":"0.0135788","ts":"1189285200"},{"value":"0.0135788","ts":"1189458000"},{"value":"0.0135989","ts":"1189630800"},{"value":"0.0136405","ts":"1189976400"},{"value":"0.0136956","ts":"1190322000"},{"value":"0.0136864","ts":"1190667600"},{"value":"0.013726","ts":"1191013200"},{"value":"0.0136814","ts":"1191186000"},{"value":"0.0136791","ts":"1191358800"},{"value":"0.0136469","ts":"1191531600"},{"value":"0.0136514","ts":"1191704400"},{"value":"0.0136282","ts":"1191877200"},{"value":"0.013626","ts":"1192050000"},{"value":"0.0135905","ts":"1192395600"},{"value":"0.0135578","ts":"1192741200"},{"value":"0.0135192","ts":"1193086800"},{"value":"0.0135125","ts":"1193432400"},{"value":"0.0134222","ts":"1193605200"},{"value":"0.0134144","ts":"1193778000"},{"value":"0.0134062","ts":"1193950800"},{"value":"0.0133884","ts":"1194123600"},{"value":"0.0133859","ts":"1194296400"},{"value":"0.0134181","ts":"1194469200"},{"value":"0.0134175","ts":"1194814800"},{"value":"0.0134485","ts":"1195160400"},{"value":"0.0134507","ts":"1195506000"},{"value":"0.0134843","ts":"1195851600"},{"value":"0.0134577","ts":"1196024400"},{"value":"0.0134331","ts":"1196197200"},{"value":"0.0134422","ts":"1196370000"},{"value":"0.0134167","ts":"1196542800"},{"value":"0.0133686","ts":"1196715600"},{"value":"0.0133686","ts":"1196888400"},{"value":"0.0132734","ts":"1197234000"},{"value":"0.0132069","ts":"1197579600"},{"value":"0.0131964","ts":"1197925200"},{"value":"0.0131931","ts":"1198270800"},{"value":"0.0131939","ts":"1198443600"},{"value":"0.0131852","ts":"1198616400"},{"value":"0.0131827","ts":"1198789200"},{"value":"0.0132419","ts":"1198962000"},{"value":"0.0132419","ts":"1199134800"},{"value":"0.0132419","ts":"1199307600"},{"value":"0.0132144","ts":"1199653200"},{"value":"0.0132111","ts":"1199998800"},{"value":"0.0131914","ts":"1200344400"},{"value":"0.0132166","ts":"1200690000"},{"value":"0.0132507","ts":"1200862800"},{"value":"0.0132353","ts":"1201035600"},{"value":"0.0132527","ts":"1201208400"},{"value":"0.0132792","ts":"1201381200"},{"value":"0.0132276","ts":"1201554000"},{"value":"0.0132166","ts":"1201726800"},{"value":"0.0131879","ts":"1202072400"},{"value":"0.0131412","ts":"1202418000"},{"value":"0.0130719","ts":"1202763600"},{"value":"0.0130827","ts":"1203109200"},{"value":"0.0129156","ts":"1203282000"},{"value":"0.012922","ts":"1203454800"},{"value":"0.012858","ts":"1203627600"},{"value":"0.0128366","ts":"1203800400"},{"value":"0.0128649","ts":"1203973200"},{"value":"0.0128244","ts":"1204146000"},{"value":"0.0127919","ts":"1204491600"},{"value":"0.012672","ts":"1204837200"},{"value":"0.0126214","ts":"1205182800"},{"value":"0.0126403","ts":"1205528400"},{"value":"0.0124328","ts":"1205701200"},{"value":"0.0124081","ts":"1205874000"},{"value":"0.0122324","ts":"1206046800"},{"value":"0.0122629","ts":"1206219600"},{"value":"0.0122812","ts":"1206392400"},{"value":"0.0122446","ts":"1206565200"},{"value":"0.0121468","ts":"1206910800"},{"value":"0.0120594","ts":"1207256400"},{"value":"0.0120363","ts":"1207602000"},{"value":"0.0120403","ts":"1207947600"},{"value":"0.0120262","ts":"1208120400"},{"value":"0.0120462","ts":"1208293200"},{"value":"0.0120603","ts":"1208466000"},{"value":"0.0120353","ts":"1208638800"},{"value":"0.0120503","ts":"1208811600"},{"value":"0.0120713","ts":"1208984400"},{"value":"0.0121155","ts":"1209330000"},{"value":"0.0121706","ts":"1209675600"},{"value":"0.0120958","ts":"1210021200"},{"value":"0.0120878","ts":"1210366800"},{"value":"0.0120347","ts":"1210539600"},{"value":"0.0120297","ts":"1210712400"},{"value":"0.0120388","ts":"1210885200"},{"value":"0.0120298","ts":"1211058000"},{"value":"0.0119959","ts":"1211230800"},{"value":"0.0120068","ts":"1211403600"},{"value":"0.0120483","ts":"1211749200"},{"value":"0.0119739","ts":"1212094800"},{"value":"0.0119179","ts":"1212440400"},{"value":"0.0119219","ts":"1212786000"},{"value":"0.0118655","ts":"1212958800"},{"value":"0.0118567","ts":"1213131600"},{"value":"0.0118302","ts":"1213304400"},{"value":"0.0118331","ts":"1213477200"},{"value":"0.011824","ts":"1213650000"},{"value":"0.0118279","ts":"1213822800"},{"value":"0.0117321","ts":"1214168400"},{"value":"0.0117343","ts":"1214514000"},{"value":"0.0117366","ts":"1214859600"},{"value":"0.0117571","ts":"1215205200"},{"value":"0.0118011","ts":"1215378000"},{"value":"0.0118069","ts":"1215550800"},{"value":"0.0117688","ts":"1215723600"},{"value":"0.0117952","ts":"1215896400"},{"value":"0.0117128","ts":"1216069200"},{"value":"0.0117284","ts":"1216242000"},{"value":"0.0117148","ts":"1216587600"},{"value":"0.0116116","ts":"1216933200"},{"value":"0.0116825","ts":"1217278800"},{"value":"0.0116834","ts":"1217624400"},{"value":"0.0117067","ts":"1217797200"},{"value":"0.0117126","ts":"1217970000"},{"value":"0.0117825","ts":"1218142800"},{"value":"0.0117874","ts":"1218315600"},{"value":"0.0117849","ts":"1218488400"},{"value":"0.0117859","ts":"1218661200"},{"value":"0.0117495","ts":"1219006800"},{"value":"0.0117706","ts":"1219352400"},{"value":"0.011781","ts":"1219698000"},{"value":"0.0118086","ts":"1220043600"},{"value":"0.0117969","ts":"1220216400"},{"value":"0.011786","ts":"1220389200"},{"value":"0.0117844","ts":"1220562000"},{"value":"0.0117873","ts":"1220734800"},{"value":"0.0117723","ts":"1220907600"},{"value":"0.0117733","ts":"1221080400"},{"value":"0.0117359","ts":"1221426000"},{"value":"0.0116813","ts":"1221771600"},{"value":"0.0116923","ts":"1222117200"},{"value":"0.0116845","ts":"1222462800"},{"value":"0.0116544","ts":"1222635600"},{"value":"0.0116505","ts":"1222808400"},{"value":"0.0116505","ts":"1222981200"},{"value":"0.0116379","ts":"1223154000"},{"value":"0.0117596","ts":"1223326800"},{"value":"0.0117616","ts":"1223499600"},{"value":"0.0117814","ts":"1223845200"},{"value":"0.011783","ts":"1224190800"},{"value":"0.0117961","ts":"1224536400"},{"value":"0.0117941","ts":"1224882000"},{"value":"0.0117791","ts":"1225054800"},{"value":"0.0117752","ts":"1225227600"},{"value":"0.0118603","ts":"1225400400"},{"value":"0.0118583","ts":"1225573200"},{"value":"0.0119651","ts":"1225746000"},{"value":"0.0119561","ts":"1225918800"},{"value":"0.0137532","ts":"1226264400"},{"value":"0.0137218","ts":"1226610000"},{"value":"0.0137279","ts":"1226955600"},{"value":"0.0137142","ts":"1227301200"},{"value":"0.0137134","ts":"1227474000"},{"value":"0.0137225","ts":"1227646800"},{"value":"0.0137217","ts":"1227819600"},{"value":"0.0137","ts":"1227992400"},{"value":"0.0137017","ts":"1228165200"},{"value":"0.0136903","ts":"1228338000"},{"value":"0.0137097","ts":"1228683600"},{"value":"0.0136915","ts":"1229029200"},{"value":"0.0137056","ts":"1229374800"},{"value":"0.0136875","ts":"1229720400"},{"value":"0.0137637","ts":"1229893200"},{"value":"0.0137568","ts":"1230066000"},{"value":"0.0137469","ts":"1230238800"},{"value":"0.0137663","ts":"1230411600"},{"value":"0.0138243","ts":"1230584400"},{"value":"0.0138083","ts":"1230757200"},{"value":"0.0138091","ts":"1231102800"},{"value":"0.013792","ts":"1231448400"},{"value":"0.0137905","ts":"1231794000"},{"value":"0.0137598","ts":"1232139600"},{"value":"0.01374","ts":"1232312400"},{"value":"0.0137411","ts":"1232485200"},{"value":"0.0137436","ts":"1232658000"},{"value":"0.0137097","ts":"1232830800"},{"value":"0.0137081","ts":"1233003600"},{"value":"0.0136957","ts":"1233176400"},{"value":"0.0137417","ts":"1233522000"},{"value":"0.0111496","ts":"1233867600"},{"value":"0.0112572","ts":"1234213200"},{"value":"0.011227","ts":"1234558800"},{"value":"0.0112431","ts":"1234731600"},{"value":"0.0112145","ts":"1234904400"},{"value":"0.0112205","ts":"1235077200"},{"value":"0.0112145","ts":"1235250000"},{"value":"0.0112212","ts":"1235422800"},{"value":"0.0111733","ts":"1235595600"},{"value":"0.0112165","ts":"1235941200"},{"value":"0.011274","ts":"1236286800"},{"value":"0.0112439","ts":"1236632400"},{"value":"0.0112589","ts":"1236978000"},{"value":"0.0111325","ts":"1237150800"},{"value":"0.0111258","ts":"1237323600"},{"value":"0.0110181","ts":"1237496400"},{"value":"0.0109656","ts":"1237669200"},{"value":"0.0108756","ts":"1237842000"},{"value":"0.0108555","ts":"1238014800"},{"value":"0.011001","ts":"1238360400"},{"value":"0.0110306","ts":"1238706000"},{"value":"0.0110789","ts":"1239051600"},{"value":"0.0111024","ts":"1239397200"},{"value":"0.0111813","ts":"1239570000"},{"value":"0.0111888","ts":"1239742800"},{"value":"0.0109896","ts":"1239915600"},{"value":"0.011027","ts":"1240088400"},{"value":"0.011033","ts":"1240261200"},{"value":"0.0109883","ts":"1240434000"},{"value":"0.010941","ts":"1240779600"},{"value":"0.0109579","ts":"1241125200"},{"value":"0.0109769","ts":"1241470800"},{"value":"0.010993","ts":"1241816400"},{"value":"0.0109943","ts":"1241989200"},{"value":"0.0110097","ts":"1242162000"},{"value":"0.0109451","ts":"1242334800"},{"value":"0.0109524","ts":"1242507600"},{"value":"0.0109544","ts":"1242680400"},{"value":"0.0109224","ts":"1242853200"},{"value":"0.0109055","ts":"1243198800"},{"value":"0.0109901","ts":"1243544400"},{"value":"0.011131","ts":"1243890000"},{"value":"0.0111229","ts":"1244235600"},{"value":"0.0109772","ts":"1244408400"},{"value":"0.0109794","ts":"1244581200"},{"value":"0.010984","ts":"1244754000"},{"value":"0.0109804","ts":"1244926800"},{"value":"0.0109591","ts":"1245099600"},{"value":"0.0109635","ts":"1245272400"},{"value":"0.0109913","ts":"1245618000"},{"value":"0.0110294","ts":"1245963600"},{"value":"0.01098","ts":"1246309200"},{"value":"0.0109858","ts":"1246654800"},{"value":"0.011057","ts":"1246827600"},{"value":"0.0110357","ts":"1247086800"},{"value":"0.0110875","ts":"1247173200"},{"value":"0.0110897","ts":"1247432400"},{"value":"0.0110505","ts":"1247518800"},{"value":"0.0110388","ts":"1247778000"},{"value":"0.0110269","ts":"1248037200"},{"value":"0.0110247","ts":"1248123600"},{"value":"0.0110903","ts":"1248382800"},{"value":"0.0110947","ts":"1248469200"},{"value":"0.011106","ts":"1248728400"},{"value":"0.0111031","ts":"1248814800"},{"value":"0.0111068","ts":"1249160400"},{"value":"0.0111399","ts":"1249246800"},{"value":"0.0111318","ts":"1249506000"},{"value":"0.011167","ts":"1249592400"},{"value":"0.0111736","ts":"1249851600"},{"value":"0.0110602","ts":"1249938000"},{"value":"0.0110572","ts":"1250197200"},{"value":"0.0110108","ts":"1250456400"},{"value":"0.0110086","ts":"1250542800"},{"value":"0.0111074","ts":"1250802000"},{"value":"0.0111037","ts":"1250888400"},{"value":"0.011178","ts":"1251147600"},{"value":"0.0111906","ts":"1251234000"},{"value":"0.0111817","ts":"1251579600"},{"value":"0.0111671","ts":"1251666000"},{"value":"0.0111738","ts":"1251925200"},{"value":"0.0111758","ts":"1252011600"},{"value":"0.0111684","ts":"1252270800"},{"value":"0.0112022","ts":"1252357200"},{"value":"0.0111985","ts":"1252616400"},{"value":"0.0111163","ts":"1252875600"},{"value":"0.0111118","ts":"1252962000"},{"value":"0.0111523","ts":"1253221200"},{"value":"0.0111515","ts":"1253307600"},{"value":"0.0111449","ts":"1253566800"},{"value":"0.0111471","ts":"1253653200"},{"value":"0.0111434","ts":"1253998800"},{"value":"0.0111083","ts":"1254085200"},{"value":"0.0111083","ts":"1254344400"},{"value":"0.0110891","ts":"1254430800"},{"value":"0.0110876","ts":"1254690000"},{"value":"0.0110863","ts":"1254776400"},{"value":"0.0110959","ts":"1255035600"},{"value":"0.0111211","ts":"1255294800"},{"value":"0.0111336","ts":"1255381200"},{"value":"0.011127","ts":"1255640400"},{"value":"0.0111255","ts":"1255726800"},{"value":"0.0111116","ts":"1255986000"},{"value":"0.0111049","ts":"1256072400"},{"value":"0.0111152","ts":"1256418000"},{"value":"0.0111312","ts":"1256504400"},{"value":"0.011126","ts":"1256763600"},{"value":"0.011126","ts":"1256850000"},{"value":"0.0111238","ts":"1257109200"},{"value":"0.0111589","ts":"1257195600"},{"value":"0.011153","ts":"1257454800"},{"value":"0.0111583","ts":"1257714000"},{"value":"0.0111524","ts":"1257800400"},{"value":"0.0111365","ts":"1258059600"},{"value":"0.0112071","ts":"1258146000"},{"value":"0.0111924","ts":"1258405200"},{"value":"0.0112509","ts":"1258491600"},{"value":"0.0112713","ts":"1258837200"},{"value":"0.011274","ts":"1258923600"},{"value":"0.011271","ts":"1259182800"},{"value":"0.0112099","ts":"1259269200"},{"value":"0.0112265","ts":"1259528400"},{"value":"0.0112379","ts":"1259614800"},{"value":"0.0112311","ts":"1259874000"},{"value":"0.0112385","ts":"1260133200"},{"value":"0.0112287","ts":"1260219600"},{"value":"0.0112441","ts":"1260478800"},{"value":"0.0112193","ts":"1260565200"},{"value":"0.0112447","ts":"1260824400"},{"value":"0.0112802","ts":"1260910800"},{"value":"0.0112802","ts":"1261256400"},{"value":"0.0113192","ts":"1261342800"},{"value":"0.0113482","ts":"1261602000"},{"value":"0.0113516","ts":"1261688400"},{"value":"0.0113608","ts":"1261947600"},{"value":"0.011352","ts":"1262034000"},{"value":"0.0113398","ts":"1262293200"},{"value":"0.0114435","ts":"1262552400"},{"value":"0.0114435","ts":"1262638800"},{"value":"0.0114415","ts":"1262898000"},{"value":"0.01146","ts":"1262984400"},{"value":"0.0114863","ts":"1263243600"},{"value":"0.0114948","ts":"1263330000"},{"value":"0.0115003","ts":"1263675600"},{"value":"0.0115415","ts":"1263762000"},{"value":"0.0115485","ts":"1264021200"},{"value":"0.0115945","ts":"1264107600"},{"value":"0.0115999","ts":"1264366800"},{"value":"0.0116885","ts":"1264453200"},{"value":"0.0116641","ts":"1264712400"},{"value":"0.0117039","ts":"1264971600"},{"value":"0.0117229","ts":"1265058000"},{"value":"0.011608","ts":"1265317200"},{"value":"0.0116213","ts":"1265403600"},{"value":"0.0115543","ts":"1265662800"},{"value":"0.0115263","ts":"1265749200"},{"value":"0.0115465","ts":"1266094800"},{"value":"0.0115425","ts":"1266181200"},{"value":"0.0115464","ts":"1266440400"},{"value":"0.0117547","ts":"1266526800"},{"value":"0.0117595","ts":"1266786000"},{"value":"0.0117094","ts":"1266872400"},{"value":"0.0117444","ts":"1267131600"},{"value":"0.0116351","ts":"1267390800"},{"value":"0.011643","ts":"1267477200"},{"value":"0.0116566","ts":"1267736400"},{"value":"0.011659","ts":"1267822800"},{"value":"0.011661","ts":"1268082000"},{"value":"0.0116618","ts":"1268168400"},{"value":"0.0116666","ts":"1268514000"},{"value":"0.011723","ts":"1268600400"},{"value":"0.0117309","ts":"1268859600"},{"value":"0.0117901","ts":"1268946000"},{"value":"0.0117965","ts":"1269205200"},{"value":"0.0117911","ts":"1269291600"},{"value":"0.0117959","ts":"1269550800"},{"value":"0.0119089","ts":"1269810000"},{"value":"0.0119032","ts":"1269896400"},{"value":"0.011906","ts":"1270155600"},{"value":"0.0119027","ts":"1270242000"},{"value":"0.0118646","ts":"1270501200"},{"value":"0.0118735","ts":"1270587600"},{"value":"0.0118816","ts":"1270933200"},{"value":"0.0120042","ts":"1271019600"},{"value":"0.0120173","ts":"1271278800"},{"value":"0.0119143","ts":"1271365200"},{"value":"0.0119257","ts":"1271624400"},{"value":"0.0119012","ts":"1271710800"},{"value":"0.0118898","ts":"1271970000"},{"value":"0.0119566","ts":"1272229200"},{"value":"0.0119623","ts":"1272315600"},{"value":"0.0120579","ts":"1272574800"},{"value":"0.0120686","ts":"1272661200"},{"value":"0.0120938","ts":"1272920400"},{"value":"0.0120864","ts":"1273006800"},{"value":"0.0120437","ts":"1273352400"},{"value":"0.0120906","ts":"1273438800"},{"value":"0.012112","ts":"1273698000"},{"value":"0.0121209","ts":"1273784400"},{"value":"0.0121432","ts":"1274043600"},{"value":"0.0121555","ts":"1274130000"},{"value":"0.0121522","ts":"1274389200"},{"value":"0.0121569","ts":"1274648400"},{"value":"0.0121636","ts":"1274734800"},{"value":"0.0122011","ts":"1274994000"},{"value":"0.0121986","ts":"1275080400"},{"value":"0.0122444","ts":"1275339600"},{"value":"0.0122152","ts":"1275426000"},{"value":"0.0122235","ts":"1275771600"},{"value":"0.0126596","ts":"1275858000"},{"value":"0.0126184","ts":"1276117200"},{"value":"0.0128079","ts":"1276203600"},{"value":"0.0128253","ts":"1276462800"},{"value":"0.0127586","ts":"1276549200"},{"value":"0.0127569","ts":"1276808400"},{"value":"0.01261","ts":"1277067600"},{"value":"0.0126186","ts":"1277154000"},{"value":"0.012426","ts":"1277413200"},{"value":"0.0123965","ts":"1277499600"},{"value":"0.012516","ts":"1277758800"},{"value":"0.0125024","ts":"1277845200"},{"value":"0.0125126","ts":"1278190800"},{"value":"0.01248","ts":"1278277200"},{"value":"0.0124876","ts":"1278536400"},{"value":"0.0124686","ts":"1278622800"},{"value":"0.0124458","ts":"1278882000"},{"value":"0.0124471","ts":"1278968400"},{"value":"0.0124429","ts":"1279227600"},{"value":"0.0124368","ts":"1279486800"},{"value":"0.0124452","ts":"1279573200"},{"value":"0.0124561","ts":"1279832400"},{"value":"0.0124569","ts":"1279918800"},{"value":"0.012478","ts":"1280178000"},{"value":"0.0124847","ts":"1280264400"},{"value":"0.0124585","ts":"1280610000"},{"value":"0.0124247","ts":"1280696400"},{"value":"0.0124441","ts":"1280955600"},{"value":"0.0124441","ts":"1281042000"},{"value":"0.0124601","ts":"1281301200"},{"value":"0.0124472","ts":"1281387600"},{"value":"0.0124126","ts":"1281646800"},{"value":"0.012502","ts":"1281906000"},{"value":"0.0125266","ts":"1281992400"},{"value":"0.0123855","ts":"1282251600"},{"value":"0.0124082","ts":"1282338000"},{"value":"0.0124096","ts":"1282597200"},{"value":"0.0124054","ts":"1282683600"},{"value":"0.0124079","ts":"1283029200"},{"value":"0.0124405","ts":"1283115600"},{"value":"0.0124321","ts":"1283374800"},{"value":"0.0125075","ts":"1283461200"},{"value":"0.0125032","ts":"1283720400"},{"value":"0.0125372","ts":"1283806800"},{"value":"0.0125219","ts":"1284066000"},{"value":"0.0124751","ts":"1284325200"},{"value":"0.0124946","ts":"1284411600"},{"value":"0.0123995","ts":"1284670800"},{"value":"0.0123869","ts":"1284757200"},{"value":"0.0123984","ts":"1285016400"},{"value":"0.0123908","ts":"1285102800"},{"value":"0.0123858","ts":"1285448400"},{"value":"0.0121886","ts":"1285534800"},{"value":"0.0121943","ts":"1285794000"},{"value":"0.0122364","ts":"1285880400"},{"value":"0.0122231","ts":"1286139600"},{"value":"0.0122306","ts":"1286226000"},{"value":"0.0122455","ts":"1286485200"},{"value":"0.0121919","ts":"1286744400"},{"value":"0.0121795","ts":"1286830800"},{"value":"0.0121782","ts":"1287090000"},{"value":"0.0121897","ts":"1287349200"},{"value":"0.0121613","ts":"1287435600"},{"value":"0.0121423","ts":"1287694800"},{"value":"0.0120475","ts":"1287954000"},{"value":"0.0120565","ts":"1288040400"},{"value":"0.0120308","ts":"1288299600"},{"value":"0.0120365","ts":"1288386000"},{"value":"0.0119978","ts":"1288645200"},{"value":"0.0119921","ts":"1288731600"},{"value":"0.0119978","ts":"1289077200"},{"value":"0.0119131","ts":"1289163600"},{"value":"0.0119171","ts":"1289422800"},{"value":"0.0119314","ts":"1289509200"},{"value":"0.0119257","ts":"1289768400"},{"value":"0.0119271","ts":"1289854800"},{"value":"0.011936","ts":"1290114000"},{"value":"0.0118661","ts":"1290373200"},{"value":"0.0118693","ts":"1290459600"},{"value":"0.011946","ts":"1290718800"},{"value":"0.0119444","ts":"1290805200"},{"value":"0.0119586","ts":"1291064400"},{"value":"0.011944","ts":"1291150800"},{"value":"0.0119424","ts":"1291496400"},{"value":"0.0119201","ts":"1291582800"},{"value":"0.011933","ts":"1291842000"},{"value":"0.011933","ts":"1291928400"},{"value":"0.011937","ts":"1292187600"},{"value":"0.011973","ts":"1292274000"},{"value":"0.0119706","ts":"1292533200"},{"value":"0.0119278","ts":"1292792400"},{"value":"0.0119343","ts":"1292878800"},{"value":"0.0119004","ts":"1293138000"},{"value":"0.0119165","ts":"1293224400"},{"value":"0.0119709","ts":"1293483600"},{"value":"0.0119482","ts":"1293570000"},{"value":"0.0119417","ts":"1293915600"},{"value":"0.0120237","ts":"1294002000"},{"value":"0.0120507","ts":"1294261200"},{"value":"0.0120357","ts":"1294347600"},{"value":"0.012039","ts":"1294606800"},{"value":"0.0122218","ts":"1294693200"},{"value":"0.0122227","ts":"1294952400"},{"value":"0.0122573","ts":"1295211600"},{"value":"0.0122682","ts":"1295298000"},{"value":"0.0122777","ts":"1295557200"},{"value":"0.012276","ts":"1295643600"},{"value":"0.0122862","ts":"1295902800"},{"value":"0.012303","ts":"1295989200"},{"value":"0.0123013","ts":"1296334800"},{"value":"0.0122707","ts":"1296421200"},{"value":"0.0122681","ts":"1296680400"},{"value":"0.0121987","ts":"1296766800"},{"value":"0.0122012","ts":"1297026000"},{"value":"0.0120377","ts":"1297112400"},{"value":"0.0120723","ts":"1297371600"},{"value":"0.0120934","ts":"1297630800"},{"value":"0.0120877","ts":"1297717200"},{"value":"0.0119579","ts":"1297976400"},{"value":"0.0119817","ts":"1298062800"},{"value":"0.012022","ts":"1298322000"},{"value":"0.012027","ts":"1298408400"},{"value":"0.0120377","ts":"1298754000"},{"value":"0.0118931","ts":"1298840400"},{"value":"0.011907","ts":"1299099600"},{"value":"0.0117637","ts":"1299186000"},{"value":"0.0117839","ts":"1299445200"},{"value":"0.0117564","ts":"1299531600"},{"value":"0.0117588","ts":"1299790800"},{"value":"0.0116819","ts":"1300050000"},{"value":"0.0116579","ts":"1300136400"},{"value":"0.0116736","ts":"1300395600"},{"value":"0.011676","ts":"1300482000"},{"value":"0.0115711","ts":"1300741200"},{"value":"0.0115711","ts":"1300827600"},{"value":"0.011587","ts":"1301173200"},{"value":"0.0116145","ts":"1301259600"},{"value":"0.0116081","ts":"1301518800"},{"value":"0.0116026","ts":"1301605200"},{"value":"0.0116042","ts":"1301864400"},{"value":"0.0115685","ts":"1301950800"},{"value":"0.0115876","ts":"1302210000"},{"value":"0.0114088","ts":"1302469200"},{"value":"0.011412","ts":"1302555600"},{"value":"0.0113597","ts":"1302814800"},{"value":"0.0113691","ts":"1302901200"},{"value":"0.0112837","ts":"1303160400"},{"value":"0.0112674","ts":"1303246800"},{"value":"0.011283","ts":"1303592400"},{"value":"0.0112857","ts":"1303678800"},{"value":"0.0112779","ts":"1303938000"},{"value":"0.0112621","ts":"1304024400"},{"value":"0.0112505","ts":"1304283600"},{"value":"0.0114965","ts":"1304370000"},{"value":"0.0114831","ts":"1304629200"},{"value":"0.0115586","ts":"1304888400"},{"value":"0.011561","ts":"1304974800"},{"value":"0.0115713","ts":"1305234000"},{"value":"0.0115673","ts":"1305320400"},{"value":"0.0115508","ts":"1305579600"},{"value":"0.0115492","ts":"1305666000"},{"value":"0.0115914","ts":"1306011600"},{"value":"0.0115191","ts":"1306098000"},{"value":"0.0115151","ts":"1306357200"},{"value":"0.0114284","ts":"1306443600"},{"value":"0.011426","ts":"1306702800"},{"value":"0.0114639","ts":"1306789200"},{"value":"0.0114481","ts":"1307048400"},{"value":"0.0113656","ts":"1307307600"},{"value":"0.0113617","ts":"1307394000"},{"value":"0.0113741","ts":"1307653200"},{"value":"0.0113764","ts":"1307739600"},{"value":"0.0113503","ts":"1307998800"},{"value":"0.0113324","ts":"1308085200"},{"value":"0.0113192","ts":"1308430800"},{"value":"0.0112308","ts":"1308517200"},{"value":"0.0112316","ts":"1308776400"},{"value":"0.0113166","ts":"1308862800"},{"value":"0.0113003","ts":"1309122000"},{"value":"0.011379","ts":"1309208400"},{"value":"0.0114016","ts":"1309467600"},{"value":"0.0114092","ts":"1309726800"},{"value":"0.0114084","ts":"1309813200"},{"value":"0.0114749","ts":"1310072400"},{"value":"0.0115073","ts":"1310158800"},{"value":"0.0115485","ts":"1310418000"},{"value":"0.0114924","ts":"1310504400"},{"value":"0.0115011","ts":"1310850000"},{"value":"0.0113771","ts":"1310936400"},{"value":"0.0113429","ts":"1311195600"},{"value":"0.0113108","ts":"1311282000"},{"value":"0.0113434","ts":"1311541200"},{"value":"0.0112934","ts":"1311627600"},{"value":"0.011288","ts":"1311886800"},{"value":"0.0112907","ts":"1312146000"},{"value":"0.0113085","ts":"1312232400"},{"value":"0.0113085","ts":"1312491600"},{"value":"0.0112591","ts":"1312578000"},{"value":"0.0112591","ts":"1312837200"},{"value":"0.0112354","ts":"1312923600"},{"value":"0.0112094","ts":"1313269200"},{"value":"0.0112094","ts":"1313355600"},{"value":"0.0112791","ts":"1313614800"},{"value":"0.0112005","ts":"1313701200"},{"value":"0.0111608","ts":"1313960400"},{"value":"0.0112065","ts":"1314046800"},{"value":"0.0112325","ts":"1314306000"},{"value":"0.0112325","ts":"1314565200"},{"value":"0.0112356","ts":"1314651600"},{"value":"0.0113244","ts":"1314910800"},{"value":"0.0113012","ts":"1314997200"},{"value":"0.0113285","ts":"1315256400"},{"value":"0.011313","ts":"1315342800"},{"value":"0.0112977","ts":"1315688400"},{"value":"0.0112977","ts":"1315774800"},{"value":"0.0112839","ts":"1316034000"},{"value":"0.0112974","ts":"1316120400"},{"value":"0.0113136","ts":"1316379600"},{"value":"0.0113136","ts":"1316466000"},{"value":"0.0112814","ts":"1316725200"},{"value":"0.0112678","ts":"1316984400"},{"value":"0.0112464","ts":"1317070800"},{"value":"0.0112735","ts":"1317330000"},{"value":"0.0112575","ts":"1317416400"},{"value":"0.0112845","ts":"1317675600"},{"value":"0.0112708","ts":"1317762000"},{"value":"0.0112564","ts":"1318107600"},{"value":"0.0111283","ts":"1318194000"},{"value":"0.0111637","ts":"1318453200"},{"value":"0.0111752","ts":"1318539600"},{"value":"0.0111881","ts":"1318798800"},{"value":"0.011203","ts":"1318885200"},{"value":"0.0111878","ts":"1319144400"},{"value":"0.0111763","ts":"1319403600"},{"value":"0.0111725","ts":"1319490000"},{"value":"0.011184","ts":"1319749200"},{"value":"0.0112166","ts":"1319835600"},{"value":"0.0112051","ts":"1320094800"},{"value":"0.011171","ts":"1320181200"},{"value":"0.0111748","ts":"1320526800"},{"value":"0.0112018","ts":"1320613200"},{"value":"0.0112041","ts":"1320872400"},{"value":"0.0111872","ts":"1320958800"},{"value":"0.0111706","ts":"1321218000"},{"value":"0.0111773","ts":"1321304400"},{"value":"0.0111864","ts":"1321563600"},{"value":"0.011154","ts":"1321822800"},{"value":"0.0111585","ts":"1321909200"},{"value":"0.0111849","ts":"1322168400"},{"value":"0.0112396","ts":"1322254800"},{"value":"0.011243","ts":"1322514000"},{"value":"0.0112057","ts":"1322600400"},{"value":"0.0112155","ts":"1322946000"},{"value":"0.0112392","ts":"1323032400"},{"value":"0.0112324","ts":"1323291600"},{"value":"0.0112053","ts":"1323378000"},{"value":"0.0111962","ts":"1323637200"},{"value":"0.0111962","ts":"1323723600"},{"value":"0.011175","ts":"1323982800"},{"value":"0.011171","ts":"1324242000"},{"value":"0.011171","ts":"1324328400"},{"value":"0.0111919","ts":"1324587600"},{"value":"0.0111897","ts":"1324674000"},{"value":"0.0113443","ts":"1324933200"},{"value":"0.0113328","ts":"1325019600"},{"value":"0.0113221","ts":"1325365200"},{"value":"0.0112534","ts":"1325451600"},{"value":"0.0112663","ts":"1325710800"},{"value":"0.0112582","ts":"1325797200"},{"value":"0.0112536","ts":"1326056400"},{"value":"0.0112617","ts":"1326142800"},{"value":"0.0112443","ts":"1326402000"},{"value":"0.0112712","ts":"1326661200"},{"value":"0.0112834","ts":"1326747600"},{"value":"0.011249","ts":"1327006800"},{"value":"0.011252","ts":"1327093200"},{"value":"0.011252","ts":"1327352400"},{"value":"0.0112444","ts":"1327438800"},{"value":"0.0112482","ts":"1327784400"},{"value":"0.0112711","ts":"1327870800"},{"value":"0.0112461","ts":"1328130000"},{"value":"0.0112307","ts":"1328216400"},{"value":"0.0112292","ts":"1328475600"},{"value":"0.0112312","ts":"1328562000"},{"value":"0.0112486","ts":"1328821200"},{"value":"0.0112216","ts":"1329080400"},{"value":"0.0112307","ts":"1329166800"},{"value":"0.0111404","ts":"1329426000"},{"value":"0.0111592","ts":"1329512400"},{"value":"0.0110721","ts":"1329771600"},{"value":"0.0110796","ts":"1329858000"},{"value":"0.0111096","ts":"1330203600"},{"value":"0.0112451","ts":"1330290000"},{"value":"0.011236","ts":"1330549200"},{"value":"0.0112495","ts":"1330635600"},{"value":"0.011235","ts":"1330894800"},{"value":"0.0112012","ts":"1330981200"},{"value":"0.011199","ts":"1331240400"},{"value":"0.0111591","ts":"1331499600"},{"value":"0.0111614","ts":"1331586000"},{"value":"0.011133","ts":"1331845200"},{"value":"0.0111488","ts":"1331931600"},{"value":"0.0111204","ts":"1332190800"},{"value":"0.0111181","ts":"1332277200"},{"value":"0.0111181","ts":"1332622800"},{"value":"0.0111052","ts":"1332709200"},{"value":"0.0111195","ts":"1332968400"},{"value":"0.0112076","ts":"1333054800"},{"value":"0.0111917","ts":"1333314000"},{"value":"0.011145","ts":"1333400400"},{"value":"0.0111059","ts":"1333659600"},{"value":"0.0110439","ts":"1333918800"},{"value":"0.0111015","ts":"1334005200"},{"value":"0.0110907","ts":"1334264400"},{"value":"0.0110824","ts":"1334350800"},{"value":"0.0110669","ts":"1334610000"},{"value":"0.0110736","ts":"1334696400"},{"value":"0.0110422","ts":"1335042000"},{"value":"0.0110084","ts":"1335128400"},{"value":"0.011024","ts":"1335387600"},{"value":"0.0110125","ts":"1335474000"},{"value":"0.0110021","ts":"1335733200"},{"value":"0.0110271","ts":"1335819600"},{"value":"0.0110286","ts":"1336078800"},{"value":"0.0109772","ts":"1336338000"},{"value":"0.0109787","ts":"1336424400"},{"value":"0.0109658","ts":"1336683600"},{"value":"0.0109644","ts":"1336770000"},{"value":"0.0109704","ts":"1337029200"},{"value":"0.0109608","ts":"1337115600"},{"value":"0.0109816","ts":"1337461200"},{"value":"0.0109762","ts":"1337547600"},{"value":"0.0109717","ts":"1337806800"},{"value":"0.0109974","ts":"1337893200"},{"value":"0.0110093","ts":"1338152400"},{"value":"0.0110012","ts":"1338238800"},{"value":"0.0109685","ts":"1338498000"},{"value":"0.0110118","ts":"1338757200"},{"value":"0.0109599","ts":"1338843600"},{"value":"0.0109727","ts":"1339102800"},{"value":"0.0109816","ts":"1339189200"},{"value":"0.0109917","ts":"1339448400"},{"value":"0.0109776","ts":"1339534800"},{"value":"0.0109658","ts":"1339880400"},{"value":"0.010935","ts":"1339966800"},{"value":"0.0109489","ts":"1340226000"},{"value":"0.0110027","ts":"1340312400"},{"value":"0.0109754","ts":"1340571600"},{"value":"0.0109593","ts":"1340658000"},{"value":"0.0109593","ts":"1340917200"},{"value":"0.0110062","ts":"1341176400"},{"value":"0.0109974","ts":"1341262800"},{"value":"0.0110302","ts":"1341522000"},{"value":"0.0110096","ts":"1341608400"},{"value":"0.0110557","ts":"1341867600"},{"value":"0.0110343","ts":"1341954000"},{"value":"0.0110343","ts":"1342299600"},{"value":"0.0109769","ts":"1342386000"},{"value":"0.0109916","ts":"1342645200"},{"value":"0.0110885","ts":"1342731600"},{"value":"0.0110996","ts":"1342990800"},{"value":"0.0111203","ts":"1343077200"},{"value":"0.0110818","ts":"1343336400"},{"value":"0.0110365","ts":"1343595600"},{"value":"0.0110438","ts":"1343682000"},{"value":"0.0109691","ts":"1343941200"},{"value":"0.0109479","ts":"1344027600"},{"value":"0.0109506","ts":"1344286800"},{"value":"0.010963","ts":"1344373200"},{"value":"0.0109879","ts":"1344718800"},{"value":"0.0109892","ts":"1344805200"},{"value":"0.0110253","ts":"1345064400"},{"value":"0.0110079","ts":"1345150800"},{"value":"0.0110109","ts":"1345410000"},{"value":"0.0110296","ts":"1345496400"},{"value":"0.0110437","ts":"1345755600"},{"value":"0.0110752","ts":"1346014800"},{"value":"0.0110849","ts":"1346101200"},{"value":"0.0111178","ts":"1346360400"},{"value":"0.0110651","ts":"1346446800"},{"value":"0.0110657","ts":"1346706000"},{"value":"0.0110672","ts":"1346792400"},{"value":"0.0110716","ts":"1347138000"},{"value":"0.0110516","ts":"1347224400"},{"value":"0.0110272","ts":"1347483600"},{"value":"0.0109952","ts":"1347570000"},{"value":"0.0109908","ts":"1347829200"},{"value":"0.0110101","ts":"1347915600"},{"value":"0.011016","ts":"1348174800"},{"value":"0.0110467","ts":"1348434000"},{"value":"0.0110232","ts":"1348520400"},{"value":"0.0110518","ts":"1348779600"},{"value":"0.011071","ts":"1348866000"},{"value":"0.0110757","ts":"1349125200"},{"value":"0.0110535","ts":"1349211600"},{"value":"0.0110432","ts":"1349557200"},{"value":"0.0110665","ts":"1349643600"},{"value":"0.0110526","ts":"1349902800"},{"value":"0.0110512","ts":"1349989200"},{"value":"0.0110483","ts":"1350248400"},{"value":"0.0110191","ts":"1350334800"},{"value":"0.0110389","ts":"1350594000"},{"value":"0.0110176","ts":"1350853200"},{"value":"0.0110051","ts":"1350939600"},{"value":"0.0110231","ts":"1351198800"},{"value":"0.0110135","ts":"1351285200"},{"value":"0.0110235","ts":"1351544400"},{"value":"0.0110162","ts":"1351630800"},{"value":"0.0110031","ts":"1351976400"},{"value":"0.0109852","ts":"1352062800"},{"value":"0.0109997","ts":"1352322000"},{"value":"0.0110396","ts":"1352408400"},{"value":"0.0110286","ts":"1352667600"},{"value":"0.0110418","ts":"1352754000"},{"value":"0.0110756","ts":"1353013200"},{"value":"0.0110783","ts":"1353272400"},{"value":"0.0110687","ts":"1353358800"},{"value":"0.0110036","ts":"1353618000"},{"value":"0.0110322","ts":"1353704400"},{"value":"0.0110468","ts":"1353963600"},{"value":"0.0110432","ts":"1354050000"},{"value":"0.0110138","ts":"1354395600"},{"value":"0.0110291","ts":"1354482000"},{"value":"0.0110328","ts":"1354741200"},{"value":"0.0110514","ts":"1354827600"},{"value":"0.0110683","ts":"1355086800"},{"value":"0.0110796","ts":"1355173200"},{"value":"0.0110612","ts":"1355432400"},{"value":"0.0110446","ts":"1355691600"},{"value":"0.0110402","ts":"1355778000"},{"value":"0.0109744","ts":"1356037200"},{"value":"0.0109949","ts":"1356123600"},{"value":"0.0110268","ts":"1356382800"},{"value":"0.0110158","ts":"1356469200"},{"value":"0.0109924","ts":"1356814800"},{"value":"0.0109991","ts":"1356901200"},{"value":"0.0109991","ts":"1357160400"},{"value":"0.0109984","ts":"1357246800"},{"value":"0.0110094","ts":"1357506000"},{"value":"0.0110153","ts":"1357592400"},{"value":"0.0109905","ts":"1357851600"},{"value":"0.0109647","ts":"1358110800"},{"value":"0.0109661","ts":"1358197200"},{"value":"0.0109761","ts":"1358456400"},{"value":"0.010995","ts":"1358542800"},{"value":"0.0109917","ts":"1358802000"},{"value":"0.0109866","ts":"1358888400"},{"value":"0.0109837","ts":"1359234000"},{"value":"0.010991","ts":"1359320400"},{"value":"0.0109866","ts":"1359579600"},{"value":"0.010974","ts":"1359666000"},{"value":"0.0109696","ts":"1359925200"},{"value":"0.010967","ts":"1360011600"},{"value":"0.0109947","ts":"1360270800"},{"value":"0.0110439","ts":"1360530000"},{"value":"0.0110365","ts":"1360616400"},{"value":"0.0109914","ts":"1360875600"},{"value":"0.0110023","ts":"1360962000"},{"value":"0.010985","ts":"1361221200"},{"value":"0.0109814","ts":"1361307600"},{"value":"0.0110011","ts":"1361653200"},{"value":"0.0110118","ts":"1361739600"},{"value":"0.0109957","ts":"1361998800"},{"value":"0.0110136","ts":"1362085200"},{"value":"0.0110056","ts":"1362344400"},{"value":"0.0110175","ts":"1362430800"},{"value":"0.0110015","ts":"1362690000"},{"value":"0.0109995","ts":"1362949200"},{"value":"0.0110017","ts":"1363035600"},{"value":"0.011005","ts":"1363294800"},{"value":"0.0110072","ts":"1363381200"},{"value":"0.0110078","ts":"1363640400"},{"value":"0.01101","ts":"1363726800"},{"value":"0.0109962","ts":"1364072400"},{"value":"0.0109889","ts":"1364158800"},{"value":"0.010994","ts":"1364418000"},{"value":"0.010992","ts":"1364504400"},{"value":"0.0109898","ts":"1364763600"},{"value":"0.0108565","ts":"1364850000"},{"value":"0.0108529","ts":"1365109200"},{"value":"0.0109398","ts":"1365368400"},{"value":"0.010939","ts":"1365454800"},{"value":"0.0109669","ts":"1365714000"},{"value":"0.0109647","ts":"1365800400"},{"value":"0.0109799","ts":"1366059600"},{"value":"0.0109727","ts":"1366146000"},{"value":"0.0109683","ts":"1366491600"},{"value":"0.0109537","ts":"1366578000"},{"value":"0.0109646","ts":"1366837200"},{"value":"0.0109441","ts":"1366923600"},{"value":"0.0109274","ts":"1367182800"},{"value":"0.0109202","ts":"1367269200"},{"value":"0.0109122","ts":"1367528400"},{"value":"0.0107926","ts":"1367787600"},{"value":"0.0108119","ts":"1367874000"},{"value":"0.0108781","ts":"1368133200"},{"value":"0.0108817","ts":"1368219600"},{"value":"0.0107558","ts":"1368478800"},{"value":"0.0107444","ts":"1368565200"},{"value":"0.0107565","ts":"1368910800"},{"value":"0.0106976","ts":"1368997200"},{"value":"0.0107075","ts":"1369256400"},{"value":"0.0107274","ts":"1369342800"},{"value":"0.0107324","ts":"1369602000"},{"value":"0.0107782","ts":"1369688400"},{"value":"0.0107539","ts":"1369947600"},{"value":"0.0109181","ts":"1370206800"},{"value":"0.0108957","ts":"1370293200"},{"value":"0.0110503","ts":"1370552400"},{"value":"0.0110546","ts":"1370638800"},{"value":"0.0109502","ts":"1370898000"},{"value":"0.0109408","ts":"1370984400"},{"value":"0.0109423","ts":"1371330000"},{"value":"0.0108954","ts":"1371416400"},{"value":"0.0109069","ts":"1371675600"},{"value":"0.0109413","ts":"1371762000"},{"value":"0.0109225","ts":"1372021200"},{"value":"0.0109219","ts":"1372107600"},{"value":"0.010906","ts":"1372366800"},{"value":"0.010912","ts":"1372626000"},{"value":"0.0109084","ts":"1372712400"},{"value":"0.0109011","ts":"1372971600"},{"value":"0.0108839","ts":"1373058000"},{"value":"0.0109036","ts":"1373317200"},{"value":"0.0108908","ts":"1373403600"},{"value":"0.0108758","ts":"1373749200"},{"value":"0.0108613","ts":"1373835600"},{"value":"0.0108386","ts":"1374094800"},{"value":"0.0108281","ts":"1374181200"},{"value":"0.0108196","ts":"1374440400"},{"value":"0.0108359","ts":"1374526800"},{"value":"0.010807","ts":"1374786000"},{"value":"0.0107972","ts":"1375045200"},{"value":"0.0108007","ts":"1375131600"},{"value":"0.0108627","ts":"1375390800"},{"value":"0.0108267","ts":"1375477200"},{"value":"0.0108423","ts":"1375736400"},{"value":"0.0108416","ts":"1375822800"},{"value":"0.0109047","ts":"1376168400"},{"value":"0.0108452","ts":"1376254800"},{"value":"0.0108466","ts":"1376514000"},{"value":"0.0108747","ts":"1376600400"},{"value":"0.0108904","ts":"1376859600"},{"value":"0.0108766","ts":"1376946000"},{"value":"0.0108973","ts":"1377205200"},{"value":"0.0109098","ts":"1377464400"},{"value":"0.0109105","ts":"1377550800"},{"value":"0.0108987","ts":"1377810000"},{"value":"0.0108645","ts":"1377896400"},{"value":"0.0108763","ts":"1378155600"},{"value":"0.0108422","ts":"1378242000"},{"value":"0.010862","ts":"1378587600"},{"value":"0.0108594","ts":"1378674000"},{"value":"0.0108198","ts":"1378933200"},{"value":"0.0107899","ts":"1379019600"},{"value":"0.0108096","ts":"1379278800"},{"value":"0.0108109","ts":"1379365200"},{"value":"0.0108335","ts":"1379624400"},{"value":"0.0109048","ts":"1379883600"},{"value":"0.0109012","ts":"1379970000"},{"value":"0.0108692","ts":"1380229200"},{"value":"0.0108267","ts":"1380315600"},{"value":"0.0108261","ts":"1380574800"},{"value":"0.0108092","ts":"1380661200"},{"value":"0.0107888","ts":"1381006800"},{"value":"0.0107804","ts":"1381093200"},{"value":"0.0107713","ts":"1381352400"},{"value":"0.0107869","ts":"1381438800"},{"value":"0.0108276","ts":"1381698000"},{"value":"0.010825","ts":"1381784400"},{"value":"0.0108102","ts":"1382043600"},{"value":"0.010818","ts":"1382302800"},{"value":"0.0108236","ts":"1382389200"},{"value":"0.0108451","ts":"1382648400"},{"value":"0.0108472","ts":"1382734800"},{"value":"0.0108518","ts":"1382994000"},{"value":"0.0108117","ts":"1383080400"},{"value":"0.0108201","ts":"1383426000"},{"value":"0.0108395","ts":"1383512400"},{"value":"0.0108734","ts":"1383771600"},{"value":"0.0109248","ts":"1383858000"},{"value":"0.0109368","ts":"1384117200"},{"value":"0.0109264","ts":"1384203600"},{"value":"0.0109635","ts":"1384462800"},{"value":"0.0109485","ts":"1384722000"},{"value":"0.010935","ts":"1384808400"},{"value":"0.0109728","ts":"1385067600"},{"value":"0.0110065","ts":"1385154000"},{"value":"0.0110399","ts":"1385413200"},{"value":"0.0110457","ts":"1385499600"},{"value":"0.0109767","ts":"1385845200"},{"value":"0.0110626","ts":"1385931600"},{"value":"0.0110039","ts":"1386190800"},{"value":"0.0110298","ts":"1386277200"},{"value":"0.0110477","ts":"1386536400"},{"value":"0.0111481","ts":"1386622800"},{"value":"0.011151","ts":"1386882000"},{"value":"0.0110239","ts":"1387141200"},{"value":"0.0110311","ts":"1387227600"},{"value":"0.0111291","ts":"1387486800"},{"value":"0.0111573","ts":"1387573200"},{"value":"0.0112074","ts":"1387832400"},{"value":"0.0111957","ts":"1387918800"},{"value":"0.0111943","ts":"1388264400"},{"value":"0.0112716","ts":"1388350800"},{"value":"0.0112599","ts":"1388610000"},{"value":"0.0112631","ts":"1388696400"},{"value":"0.0112631","ts":"1388955600"},{"value":"0.0113397","ts":"1389042000"},{"value":"0.0113067","ts":"1389301200"},{"value":"0.0113261","ts":"1389560400"},{"value":"0.0113166","ts":"1389646800"},{"value":"0.0114692","ts":"1389906000"},{"value":"0.01143","ts":"1389992400"},{"value":"0.0114268","ts":"1390251600"},{"value":"0.0114173","ts":"1390338000"},{"value":"0.0114327","ts":"1390683600"},{"value":"0.0114766","ts":"1390770000"},{"value":"0.0114463","ts":"1391029200"},{"value":"0.0114547","ts":"1391115600"},{"value":"0.0114547","ts":"1391374800"},{"value":"0.0114534","ts":"1391461200"},{"value":"0.0114563","ts":"1391720400"},{"value":"0.0112119","ts":"1391979600"},{"value":"0.0112047","ts":"1392066000"},{"value":"0.0110915","ts":"1392325200"},{"value":"0.00935125","ts":"1392411600"},{"value":"0.00936589","ts":"1392670800"},{"value":"0.00936589","ts":"1392757200"},{"value":"0.00934361","ts":"1393102800"},{"value":"0.00939227","ts":"1393189200"},{"value":"0.00940396","ts":"1393448400"},{"value":"0.0094202","ts":"1393534800"},{"value":"0.00945295","ts":"1393794000"},{"value":"0.00944535","ts":"1393880400"},{"value":"0.00954858","ts":"1394139600"},{"value":"0.00952826","ts":"1394398800"},{"value":"0.00952878","ts":"1394485200"},{"value":"0.00945958","ts":"1394744400"},{"value":"0.00945854","ts":"1394830800"},{"value":"0.00950302","ts":"1395090000"},{"value":"0.00950511","ts":"1395176400"},{"value":"0.0095072","ts":"1395522000"},{"value":"0.00958082","ts":"1395608400"},{"value":"0.00957766","ts":"1395867600"},{"value":"0.00958809","ts":"1395954000"},{"value":"0.0095902","ts":"1396213200"},{"value":"0.00958691","ts":"1396299600"},{"value":"0.00958796","ts":"1396558800"},{"value":"0.00959015","ts":"1396818000"},{"value":"0.00958963","ts":"1396904400"},{"value":"0.00960831","ts":"1397163600"},{"value":"0.00960883","ts":"1397250000"},{"value":"0.00961543","ts":"1397509200"},{"value":"0.00961279","ts":"1397595600"},{"value":"0.00961384","ts":"1397941200"},{"value":"0.00962428","ts":"1398027600"},{"value":"0.00962639","ts":"1398286800"},{"value":"0.00969178","ts":"1398373200"},{"value":"0.00969178","ts":"1398632400"},{"value":"0.0097121","ts":"1398718800"},{"value":"0.00970944","ts":"1398978000"},{"value":"0.0096622","ts":"1399237200"},{"value":"0.00966432","ts":"1399323600"},{"value":"0.00966817","ts":"1399582800"},{"value":"0.0096687","ts":"1399669200"},{"value":"0.00965991","ts":"1399928400"},{"value":"0.00965938","ts":"1400014800"},{"value":"0.00965991","ts":"1400360400"},{"value":"0.00961046","ts":"1400446800"},{"value":"0.00958939","ts":"1400706000"},{"value":"0.00968149","ts":"1400792400"},{"value":"0.009664","ts":"1401051600"},{"value":"0.0096848","ts":"1401138000"},{"value":"0.00964469","ts":"1401397200"},{"value":"0.00964578","ts":"1401656400"},{"value":"0.00964525","ts":"1401742800"},{"value":"0.00962237","ts":"1402002000"},{"value":"0.00962237","ts":"1402088400"},{"value":"0.00960057","ts":"1402347600"},{"value":"0.00960057","ts":"1402434000"},{"value":"0.00960057","ts":"1402779600"},{"value":"0.00962454","ts":"1402866000"},{"value":"0.00962454","ts":"1403125200"},{"value":"0.0096349","ts":"1403211600"},{"value":"0.0096349","ts":"1403470800"},{"value":"0.00962672","ts":"1403557200"},{"value":"0.00962725","ts":"1403816400"},{"value":"0.0096158","ts":"1404075600"},{"value":"0.00961476","ts":"1404162000"},{"value":"0.00962184","ts":"1404421200"},{"value":"0.00962184","ts":"1404507600"},{"value":"0.00961912","ts":"1404766800"},{"value":"0.00961912","ts":"1404853200"},{"value":"0.00961912","ts":"1405198800"},{"value":"0.00960331","ts":"1405285200"},{"value":"0.00960331","ts":"1405544400"},{"value":"0.00953574","ts":"1405630800"},{"value":"0.00953574","ts":"1405890000"},{"value":"0.00952049","ts":"1405976400"},{"value":"0.00952049","ts":"1406235600"},{"value":"0.0094976","ts":"1406494800"},{"value":"0.0094976","ts":"1406581200"},{"value":"0.00940769","ts":"1406840400"},{"value":"0.0094821","ts":"1406926800"},{"value":"0.00948539","ts":"1407186000"},{"value":"0.00948748","ts":"1407272400"},{"value":"0.00948956","ts":"1407618000"},{"value":"0.00948626","ts":"1407704400"},{"value":"0.00948626","ts":"1407963600"},{"value":"0.00946593","ts":"1408050000"},{"value":"0.00946593","ts":"1408309200"},{"value":"0.00948077","ts":"1408395600"},{"value":"0.00948077","ts":"1408654800"},{"value":"0.00946538","ts":"1408914000"},{"value":"0.00946538","ts":"1409000400"},{"value":"0.00951099","ts":"1409259600"},{"value":"0.00951099","ts":"1409346000"},{"value":"0.00951483","ts":"1409605200"},{"value":"0.00951483","ts":"1409691600"},{"value":"0.00951483","ts":"1410037200"},{"value":"0.00956154","ts":"1410123600"},{"value":"0.00956154","ts":"1410382800"},{"value":"0.0095456","ts":"1410469200"},{"value":"0.00954823","ts":"1410728400"},{"value":"0.00956527","ts":"1410814800"},{"value":"0.00956527","ts":"1411074000"},{"value":"0.00959879","ts":"1411333200"},{"value":"0.00959879","ts":"1411419600"},{"value":"0.00960539","ts":"1411678800"},{"value":"0.00960803","ts":"1411765200"},{"value":"0.00961572","ts":"1412024400"},{"value":"0.00961572","ts":"1412110800"},{"value":"0.00961572","ts":"1412456400"},{"value":"0.00962617","ts":"1412542800"},{"value":"0.00963146","ts":"1412802000"},{"value":"0.00963641","ts":"1412888400"},{"value":"0.00963641","ts":"1413147600"},{"value":"0.00963641","ts":"1413234000"},{"value":"0.00965234","ts":"1413493200"},{"value":"0.00963636","ts":"1413752400"},{"value":"0.00963636","ts":"1413838800"},{"value":"0.00964683","ts":"1414098000"},{"value":"0.00968043","ts":"1414184400"},{"value":"0.00969204","ts":"1414443600"},{"value":"0.00969204","ts":"1414530000"},{"value":"0.00969204","ts":"1414875600"},{"value":"0.00966606","ts":"1414962000"},{"value":"0.00966606","ts":"1415221200"},{"value":"0.00969978","ts":"1415307600"},{"value":"0.00969978","ts":"1415566800"},{"value":"0.00971526","ts":"1415653200"},{"value":"0.00971526","ts":"1415912400"},{"value":"0.00972853","ts":"1416171600"},{"value":"0.00972853","ts":"1416258000"},{"value":"0.00993476","ts":"1416517200"},{"value":"0.00993476","ts":"1416603600"},{"value":"0.0100979","ts":"1416862800"},{"value":"0.0100979","ts":"1416949200"},{"value":"0.0100979","ts":"1417294800"},{"value":"0.0101941","ts":"1417381200"},{"value":"0.0101643","ts":"1417640400"},{"value":"0.010683","ts":"1417726800"},{"value":"0.010683","ts":"1417986000"},{"value":"0.0104074","ts":"1418072400"},{"value":"0.0103902","ts":"1418331600"},{"value":"0.0101827","ts":"1418590800"},{"value":"0.0101827","ts":"1418677200"},{"value":"0.0103357","ts":"1418936400"},{"value":"0.0103158","ts":"1419022800"},{"value":"0.0103708","ts":"1419282000"},{"value":"0.0103708","ts":"1419368400"},{"value":"0.0103537","ts":"1419714000"},{"value":"0.010136","ts":"1419800400"},{"value":"0.010136","ts":"1420059600"},{"value":"0.0103247","ts":"1420146000"},{"value":"0.0103247","ts":"1420405200"},{"value":"0.0103806","ts":"1420491600"},{"value":"0.0103409","ts":"1420750800"},{"value":"0.0105075","ts":"1421010000"},{"value":"0.0104789","ts":"1421096400"},{"value":"0.0105835","ts":"1421355600"},{"value":"0.0105691","ts":"1421442000"},{"value":"0.0105446","ts":"1421701200"},{"value":"0.0105446","ts":"1421787600"},{"value":"0.0105274","ts":"1422133200"},{"value":"0.0108794","ts":"1422219600"},{"value":"0.0108588","ts":"1422478800"},{"value":"0.0109959","ts":"1422565200"},{"value":"0.0109959","ts":"1422824400"},{"value":"0.0108875","ts":"1422910800"},{"value":"0.0108698","ts":"1423170000"},{"value":"0.0110122","ts":"1423429200"},{"value":"0.0109943","ts":"1423515600"},{"value":"0.011024","ts":"1423774800"},{"value":"0.011024","ts":"1423861200"},{"value":"0.0111591","ts":"1424120400"},{"value":"0.0111591","ts":"1424206800"},{"value":"0.0111591","ts":"1424552400"},{"value":"0.011859","ts":"1424638800"},{"value":"0.011859","ts":"1424898000"},{"value":"0.0116082","ts":"1424984400"},{"value":"0.0116082","ts":"1425243600"},{"value":"0.0113186","ts":"1425330000"},{"value":"0.0113094","ts":"1425589200"},{"value":"0.0117171","ts":"1425848400"},{"value":"0.0117171","ts":"1425934800"},{"value":"0.0117387","ts":"1426194000"},{"value":"0.0117292","ts":"1426280400"},{"value":"0.0118425","ts":"1426539600"},{"value":"0.0118425","ts":"1426626000"},{"value":"0.0118329","ts":"1426971600"},{"value":"0.0120189","ts":"1427058000"},{"value":"0.0120189","ts":"1427317200"},{"value":"0.012","ts":"1427403600"},{"value":"0.012","ts":"1427662800"},{"value":"0.0120997","ts":"1427749200"},{"value":"0.01209","ts":"1428008400"},{"value":"0.0121357","ts":"1428267600"},{"value":"0.0121357","ts":"1428354000"},{"value":"0.0121061","ts":"1428613200"},{"value":"0.0121061","ts":"1428699600"},{"value":"0.0121061","ts":"1428958800"},{"value":"0.0120963","ts":"1429045200"},{"value":"0.0120963","ts":"1429390800"},{"value":"0.0121566","ts":"1429477200"},{"value":"0.0121566","ts":"1429736400"},{"value":"0.0122713","ts":"1429822800"},{"value":"0.0122713","ts":"1430082000"},{"value":"0.0124408","ts":"1430168400"},{"value":"0.0124408","ts":"1430427600"},{"value":"0.0124946","ts":"1430686800"},{"value":"0.0124946","ts":"1430773200"},{"value":"0.0125753","ts":"1431032400"},{"value":"0.0125753","ts":"1431118800"},{"value":"0.0126238","ts":"1431378000"},{"value":"0.0126238","ts":"1431464400"},{"value":"0.0126238","ts":"1431810000"},{"value":"0.0126712","ts":"1431896400"},{"value":"0.0126712","ts":"1432155600"},{"value":"0.0122686","ts":"1432242000"},{"value":"0.0122686","ts":"1432501200"},{"value":"0.0122686","ts":"1432587600"},{"value":"0.0122686","ts":"1432846800"},{"value":"0.0124058","ts":"1433106000"},{"value":"0.0123958","ts":"1433192400"},{"value":"0.0123366","ts":"1433451600"},{"value":"0.0123366","ts":"1433538000"},{"value":"0.0121861","ts":"1433797200"},{"value":"0.0121861","ts":"1433883600"},{"value":"0.0121795","ts":"1434229200"},{"value":"0.0120236","ts":"1434315600"},{"value":"0.0120236","ts":"1434574800"},{"value":"0.0121204","ts":"1434661200"},{"value":"0.0121204","ts":"1434920400"},{"value":"0.0121043","ts":"1435006800"},{"value":"0.0120945","ts":"1435266000"},{"value":"0.0120623","ts":"1435525200"},{"value":"0.0120623","ts":"1435611600"},{"value":"0.0121267","ts":"1435870800"},{"value":"0.0121267","ts":"1435957200"},{"value":"0.0120569","ts":"1436216400"},{"value":"0.0120569","ts":"1436302800"},{"value":"0.0120343","ts":"1436648400"},{"value":"0.0120665","ts":"1436734800"},{"value":"0.0120342","ts":"1436994000"},{"value":"0.0121705","ts":"1437080400"},{"value":"0.0121705","ts":"1437339600"},{"value":"0.0120984","ts":"1437426000"},{"value":"0.0120984","ts":"1437685200"},{"value":"0.0121251","ts":"1437944400"},{"value":"0.0121121","ts":"1438030800"},{"value":"0.0121885","ts":"1438290000"},{"value":"0.0121755","ts":"1438376400"},{"value":"0.0122113","ts":"1438635600"},{"value":"0.0121982","ts":"1438722000"},{"value":"0.0121982","ts":"1439067600"},{"value":"0.0123565","ts":"1439154000"},{"value":"0.0123434","ts":"1439413200"},{"value":"0.0123716","ts":"1439499600"},{"value":"0.0123584","ts":"1439758800"},{"value":"0.012393","ts":"1439845200"},{"value":"0.00912991","ts":"1440104400"},{"value":"0.00937084","ts":"1440363600"},{"value":"0.0109419","ts":"1440450000"},{"value":"0.0107383","ts":"1440709200"},{"value":"0.00987756","ts":"1440795600"},{"value":"0.00995119","ts":"1441054800"},{"value":"0.0100664","ts":"1441141200"},{"value":"0.00987062","ts":"1441486800"},{"value":"0.00989148","ts":"1441573200"},{"value":"0.0096644","ts":"1441832400"},{"value":"0.00969498","ts":"1441918800"},{"value":"0.00942929","ts":"1442178000"},{"value":"0.00975649","ts":"1442264400"},{"value":"0.0091074","ts":"1442523600"},{"value":"0.00894821","ts":"1442782800"},{"value":"0.00893663","ts":"1442869200"},{"value":"0.00873327","ts":"1443128400"},{"value":"0.00875431","ts":"1443214800"},{"value":"0.00882102","ts":"1443474000"},{"value":"0.00880178","ts":"1443560400"},{"value":"0.00878067","ts":"1443906000"},{"value":"0.008753","ts":"1443992400"},{"value":"0.00867364","ts":"1444251600"},{"value":"0.00873762","ts":"1444338000"},{"value":"0.0087096","ts":"1444597200"},{"value":"0.00869137","ts":"1444683600"},{"value":"0.00860855","ts":"1444942800"},{"value":"0.00856524","ts":"1445202000"},{"value":"0.0085705","ts":"1445288400"},{"value":"0.00866802","ts":"1445547600"},{"value":"0.00864834","ts":"1445634000"},{"value":"0.00857627","ts":"1445893200"},{"value":"0.00853291","ts":"1445979600"},{"value":"0.00852497","ts":"1446325200"},{"value":"0.00857869","ts":"1446411600"},{"value":"0.00842479","ts":"1446670800"},{"value":"0.00841529","ts":"1446757200"},{"value":"0.00777908","ts":"1447016400"},{"value":"0.0077716","ts":"1447102800"},{"value":"0.00779594","ts":"1447362000"},{"value":"0.00780344","ts":"1447621200"},{"value":"0.00775814","ts":"1447707600"},{"value":"0.00780743","ts":"1447966800"},{"value":"0.00783385","ts":"1448053200"},{"value":"0.00783873","ts":"1448312400"},{"value":"0.00784358","ts":"1448398800"},{"value":"0.0078418","ts":"1448744400"},{"value":"0.00780436","ts":"1448830800"},{"value":"0.00779016","ts":"1449090000"},{"value":"0.00775767","ts":"1449176400"},{"value":"0.00777485","ts":"1449435600"},{"value":"0.00772763","ts":"1449522000"},{"value":"0.00764571","ts":"1449781200"},{"value":"0.00770049","ts":"1450040400"},{"value":"0.00741154","ts":"1450126800"},{"value":"0.00740379","ts":"1450386000"},{"value":"0.00698222","ts":"1450472400"},{"value":"0.00701878","ts":"1450731600"},{"value":"0.00712885","ts":"1450818000"},{"value":"0.00735339","ts":"1451163600"},{"value":"0.00736871","ts":"1451250000"},{"value":"0.00708457","ts":"1451509200"},{"value":"0.00706984","ts":"1451595600"},{"value":"0.00705862","ts":"1451854800"},{"value":"0.00710273","ts":"1451941200"},{"value":"0.0070065","ts":"1452200400"},{"value":"0.00704276","ts":"1452459600"},{"value":"0.00682803","ts":"1452546000"},{"value":"0.00681256","ts":"1452805200"},{"value":"0.00667825","ts":"1452891600"},{"value":"0.00667825","ts":"1453150800"},{"value":"0.00638208","ts":"1453237200"},{"value":"0.00637603","ts":"1453582800"},{"value":"0.00656821","ts":"1453669200"},{"value":"0.00664465","ts":"1453928400"},{"value":"0.00656475","ts":"1454014800"},{"value":"0.00674917","ts":"1454274000"},{"value":"0.00681762","ts":"1454360400"},{"value":"0.00685309","ts":"1454619600"},{"value":"0.00683382","ts":"1454878800"},{"value":"0.00689933","ts":"1454965200"},{"value":"0.00693962","ts":"1455224400"},{"value":"0.00678355","ts":"1455310800"},{"value":"0.00679034","ts":"1455570000"},{"value":"0.0069889","ts":"1455656400"},{"value":"0.00703334","ts":"1456002000"},{"value":"0.00697707","ts":"1456088400"},{"value":"0.00710683","ts":"1456347600"},{"value":"0.00706958","ts":"1456434000"},{"value":"0.0070522","ts":"1456693200"},{"value":"0.00704648","ts":"1456779600"},{"value":"0.00713149","ts":"1457038800"},{"value":"0.00712281","ts":"1457298000"},{"value":"0.00713582","ts":"1457384400"},{"value":"0.00700539","ts":"1457643600"},{"value":"0.0070278","ts":"1457730000"},{"value":"0.00673122","ts":"1457989200"},{"value":"0.00674475","ts":"1458075600"},{"value":"0.00669598","ts":"1458421200"},{"value":"0.00658896","ts":"1458507600"},{"value":"0.00658896","ts":"1458766800"},{"value":"0.00675383","ts":"1458853200"},{"value":"0.00679115","ts":"1459112400"},{"value":"0.00686386","ts":"1459198800"},{"value":"0.00686805","ts":"1459458000"},{"value":"0.00659828","ts":"1459717200"},{"value":"0.00659099","ts":"1459803600"},{"value":"0.00659884","ts":"1460062800"},{"value":"0.00667039","ts":"1460149200"},{"value":"0.00661162","ts":"1460408400"},{"value":"0.00670361","ts":"1460494800"},{"value":"0.00672827","ts":"1460840400"},{"value":"0.00671332","ts":"1460926800"},{"value":"0.00665895","ts":"1461186000"},{"value":"0.00664412","ts":"1461272400"},{"value":"0.00669476","ts":"1461531600"},{"value":"0.00667982","ts":"1461618000"},{"value":"0.00676432","ts":"1461877200"},{"value":"0.0067507","ts":"1462136400"},{"value":"0.00680736","ts":"1462222800"},{"value":"0.0067509","ts":"1462482000"},{"value":"0.00661088","ts":"1462568400"},{"value":"0.00658996","ts":"1462827600"},{"value":"0.00658996","ts":"1462914000"},{"value":"0.00669989","ts":"1463259600"},{"value":"0.00665431","ts":"1463346000"},{"value":"0.00663858","ts":"1463605200"},{"value":"0.00650217","ts":"1463691600"},{"value":"0.00640279","ts":"1463950800"},{"value":"0.00640279","ts":"1464037200"},{"value":"0.0064397","ts":"1464296400"},{"value":"0.00644571","ts":"1464555600"},{"value":"0.00637603","ts":"1464642000"},{"value":"0.00634633","ts":"1464901200"},{"value":"0.00632679","ts":"1464987600"},{"value":"0.00627646","ts":"1465246800"},{"value":"0.00634959","ts":"1465333200"},{"value":"0.00634788","ts":"1465678800"},{"value":"0.00639878","ts":"1465765200"},{"value":"0.00630849","ts":"1466024400"},{"value":"0.00643542","ts":"1466110800"},{"value":"0.00643847","ts":"1466370000"},{"value":"0.0065123","ts":"1466456400"},{"value":"0.00655022","ts":"1466715600"},{"value":"0.00701066","ts":"1466974800"},{"value":"0.0069596","ts":"1467061200"},{"value":"0.00687113","ts":"1467320400"},{"value":"0.00689268","ts":"1467406800"},{"value":"0.00690747","ts":"1467666000"},{"value":"0.00692734","ts":"1467752400"},{"value":"0.0068989","ts":"1468098000"},{"value":"0.00692844","ts":"1468184400"},{"value":"0.00693069","ts":"1468443600"},{"value":"0.00693069","ts":"1468530000"},{"value":"0.00692721","ts":"1468789200"},{"value":"0.00692721","ts":"1468875600"},{"value":"0.00685212","ts":"1469134800"},{"value":"0.00685212","ts":"1469394000"},{"value":"0.00681924","ts":"1469480400"},{"value":"0.00683669","ts":"1469739600"},{"value":"0.00667424","ts":"1469826000"},{"value":"0.0066714","ts":"1470085200"},{"value":"0.00664405","ts":"1470171600"},{"value":"0.0067341","ts":"1470517200"},{"value":"0.0067341","ts":"1470603600"},{"value":"0.00678367","ts":"1470862800"},{"value":"0.00675769","ts":"1470949200"},{"value":"0.00679614","ts":"1471208400"},{"value":"0.0067526","ts":"1471294800"},{"value":"0.00683937","ts":"1471554000"},{"value":"0.00668941","ts":"1471813200"},{"value":"0.00671448","ts":"1471899600"},{"value":"0.00674399","ts":"1472158800"},{"value":"0.00674579","ts":"1472245200"},{"value":"0.00680483","ts":"1472504400"},{"value":"0.00679981","ts":"1472590800"},{"value":"0.00674036","ts":"1472936400"},{"value":"0.00672574","ts":"1473022800"},{"value":"0.0068134","ts":"1473282000"},{"value":"0.00684302","ts":"1473368400"},{"value":"0.00684627","ts":"1473627600"},{"value":"0.00684627","ts":"1473714000"},{"value":"0.00680412","ts":"1473973200"},{"value":"0.00680412","ts":"1474232400"},{"value":"0.00680713","ts":"1474318800"},{"value":"0.0068366","ts":"1474578000"},{"value":"0.00687672","ts":"1474664400"},{"value":"0.006936","ts":"1474923600"},{"value":"0.00694032","ts":"1475010000"},{"value":"0.0069755","ts":"1475355600"},{"value":"0.0069755","ts":"1475442000"},{"value":"0.00703231","ts":"1475701200"},{"value":"0.00701728","ts":"1475787600"},{"value":"0.00704565","ts":"1476046800"},{"value":"0.00709091","ts":"1476133200"},{"value":"0.00709198","ts":"1476392400"},{"value":"0.00715234","ts":"1476651600"},{"value":"0.00714415","ts":"1476738000"},{"value":"0.00712908","ts":"1476997200"},{"value":"0.00713639","ts":"1477083600"},{"value":"0.00722692","ts":"1477342800"},{"value":"0.00725494","ts":"1477429200"},{"value":"0.00718141","ts":"1477774800"},{"value":"0.00718141","ts":"1477861200"},{"value":"0.00709293","ts":"1478120400"},{"value":"0.00719659","ts":"1478206800"},{"value":"0.00717153","ts":"1478466000"},{"value":"0.00723055","ts":"1478552400"},{"value":"0.00724145","ts":"1478811600"},{"value":"0.00735968","ts":"1479070800"},{"value":"0.00725461","ts":"1479157200"},{"value":"0.00724587","ts":"1479416400"},{"value":"0.00729176","ts":"1479502800"},{"value":"0.00725657","ts":"1479762000"},{"value":"0.00737749","ts":"1479848400"},{"value":"0.00732552","ts":"1480194000"},{"value":"0.00747351","ts":"1480280400"},{"value":"0.00739515","ts":"1480539600"},{"value":"0.00749766","ts":"1480626000"},{"value":"0.00762563","ts":"1480885200"},{"value":"0.00762563","ts":"1480971600"},{"value":"0.0076443","ts":"1481230800"},{"value":"0.00786826","ts":"1481490000"},{"value":"0.00795784","ts":"1481576400"},{"value":"0.00814659","ts":"1481835600"},{"value":"0.00805512","ts":"1481922000"},{"value":"0.00839107","ts":"1482181200"},{"value":"0.00839332","ts":"1482267600"},{"value":"0.00854337","ts":"1482613200"},{"value":"0.00822413","ts":"1482699600"},{"value":"0.00813265","ts":"1482958800"},{"value":"0.00801028","ts":"1483045200"},{"value":"0.00799394","ts":"1483304400"},{"value":"0.00796604","ts":"1483390800"},{"value":"0.00798352","ts":"1483650000"},{"value":"0.00825415","ts":"1483909200"},{"value":"0.00830459","ts":"1483995600"},{"value":"0.00821383","ts":"1484254800"},{"value":"0.00817623","ts":"1484341200"},{"value":"0.0080106","ts":"1484600400"},{"value":"0.00799567","ts":"1484686800"},{"value":"0.00801519","ts":"1485032400"},{"value":"0.00809052","ts":"1485118800"},{"value":"0.00818947","ts":"1485378000"},{"value":"0.0082276","ts":"1485464400"},{"value":"0.00820582","ts":"1485723600"},{"value":"0.00819822","ts":"1485810000"},{"value":"0.00829231","ts":"1486069200"},{"value":"0.0082","ts":"1486328400"},{"value":"0.00828154","ts":"1486414800"},{"value":"0.00814792","ts":"1486674000"},{"value":"0.00811011","ts":"1486760400"},{"value":"0.00818126","ts":"1487019600"},{"value":"0.0082018","ts":"1487106000"},{"value":"0.00830169","ts":"1487451600"},{"value":"0.00827815","ts":"1487538000"},{"value":"0.00839728","ts":"1487797200"},{"value":"0.00820625","ts":"1487883600"},{"value":"0.00827474","ts":"1488142800"},{"value":"0.00812225","ts":"1488229200"},{"value":"0.00803175","ts":"1488488400"},{"value":"0.00783175","ts":"1488747600"},{"value":"0.00780054","ts":"1488834000"},{"value":"0.0078954","ts":"1489093200"},{"value":"0.00785294","ts":"1489179600"},{"value":"0.0078152","ts":"1489438800"},{"value":"0.00781545","ts":"1489525200"},{"value":"0.00787514","ts":"1489870800"},{"value":"0.0077563","ts":"1489957200"},{"value":"0.0077563","ts":"1490216400"},{"value":"0.00772461","ts":"1490302800"},{"value":"0.00769996","ts":"1490562000"},{"value":"0.00770786","ts":"1490648400"},{"value":"0.0077512","ts":"1490907600"},{"value":"0.0077512","ts":"1491166800"},{"value":"0.00778334","ts":"1491253200"},{"value":"0.0076717","ts":"1491512400"},{"value":"0.00768322","ts":"1491598800"},{"value":"0.00766724","ts":"1491858000"},{"value":"0.00770787","ts":"1491944400"},{"value":"0.00772027","ts":"1492290000"},{"value":"0.00769453","ts":"1492376400"},{"value":"0.00767996","ts":"1492635600"},{"value":"0.0077217","ts":"1492722000"},{"value":"0.00769009","ts":"1492981200"},{"value":"0.00784997","ts":"1493067600"},{"value":"0.00782096","ts":"1493326800"},{"value":"0.00778114","ts":"1493586000"},{"value":"0.00776877","ts":"1493672400"},{"value":"0.00776081","ts":"1493931600"},{"value":"0.00767079","ts":"1494018000"},{"value":"0.00767707","ts":"1494277200"},{"value":"0.00767707","ts":"1494363600"},{"value":"0.0077401","ts":"1494709200"},{"value":"0.00768621","ts":"1494795600"},{"value":"0.00774315","ts":"1495054800"},{"value":"0.00772719","ts":"1495141200"},{"value":"0.00774276","ts":"1495400400"},{"value":"0.00769477","ts":"1495486800"},{"value":"0.00774383","ts":"1495746000"},{"value":"0.00785652","ts":"1496005200"},{"value":"0.00786082","ts":"1496091600"},{"value":"0.0078125","ts":"1496350800"},{"value":"0.0077434","ts":"1496437200"},{"value":"0.00771147","ts":"1496696400"},{"value":"0.0077159","ts":"1496782800"},{"value":"0.00766229","ts":"1497128400"},{"value":"0.00764008","ts":"1497214800"},{"value":"0.00761375","ts":"1497474000"},{"value":"0.00763272","ts":"1497560400"},{"value":"0.00755083","ts":"1497819600"},{"value":"0.00752268","ts":"1497906000"},{"value":"0.0073406","ts":"1498165200"},{"value":"0.00734975","ts":"1498424400"},{"value":"0.00740923","ts":"1498510800"},{"value":"0.00739692","ts":"1498770000"},{"value":"0.00745958","ts":"1498856400"},{"value":"0.00744097","ts":"1499115600"},{"value":"0.00743866","ts":"1499202000"},{"value":"0.00740261","ts":"1499547600"},{"value":"0.00738408","ts":"1499634000"},{"value":"0.00728114","ts":"1499893200"},{"value":"0.00730549","ts":"1499979600"},{"value":"0.00734574","ts":"1500238800"},{"value":"0.00734574","ts":"1500325200"},{"value":"0.00737191","ts":"1500584400"},{"value":"0.00735348","ts":"1500843600"},{"value":"0.00732782","ts":"1500930000"},{"value":"0.00733088","ts":"1501189200"},{"value":"0.00732999","ts":"1501275600"},{"value":"0.00732081","ts":"1501534800"},{"value":"0.00724695","ts":"1501621200"},{"value":"0.00717543","ts":"1501966800"},{"value":"0.00716343","ts":"1502053200"},{"value":"0.00718433","ts":"1502312400"},{"value":"0.00722645","ts":"1502398800"},{"value":"0.00720953","ts":"1502658000"},{"value":"0.00721253","ts":"1502744400"},{"value":"0.00722316","ts":"1503003600"},{"value":"0.00721715","ts":"1503262800"},{"value":"0.00721932","ts":"1503349200"},{"value":"0.00727645","ts":"1503608400"},{"value":"0.00727054","ts":"1503694800"},{"value":"0.00730659","ts":"1503954000"},{"value":"0.00726621","ts":"1504040400"},{"value":"0.00721576","ts":"1504386000"},{"value":"0.00732109","ts":"1504472400"},{"value":"0.0072314","ts":"1504731600"},{"value":"0.00724459","ts":"1504818000"},{"value":"0.00739478","ts":"1505077200"},{"value":"0.0073873","ts":"1505163600"},{"value":"0.00730448","ts":"1505422800"},{"value":"0.00732075","ts":"1505682000"},{"value":"0.00727898","ts":"1505768400"},{"value":"0.00728781","ts":"1506027600"},{"value":"0.00728588","ts":"1506114000"},{"value":"0.00727118","ts":"1506373200"},{"value":"0.00728038","ts":"1506459600"},{"value":"0.00724816","ts":"1506805200"},{"value":"0.00724816","ts":"1506891600"},{"value":"0.00719711","ts":"1507150800"},{"value":"0.00720002","ts":"1507237200"},{"value":"0.00719898","ts":"1507496400"},{"value":"0.00721061","ts":"1507582800"},{"value":"0.00741361","ts":"1507842000"},{"value":"0.00742259","ts":"1508101200"},{"value":"0.00744978","ts":"1508187600"},{"value":"0.00746179","ts":"1508446800"},{"value":"0.0074126","ts":"1508533200"},{"value":"0.00752595","ts":"1508792400"},{"value":"0.00753269","ts":"1508878800"},{"value":"0.00754486","ts":"1509224400"},{"value":"0.00777512","ts":"1509310800"},{"value":"0.00775795","ts":"1509570000"},{"value":"0.00777287","ts":"1509656400"},{"value":"0.00779707","ts":"1509915600"},{"value":"0.00781203","ts":"1510002000"},{"value":"0.00783807","ts":"1510261200"},{"value":"0.00798823","ts":"1510520400"},{"value":"0.00799423","ts":"1510606800"},{"value":"0.00813698","ts":"1510866000"},{"value":"0.00814997","ts":"1510952400"},{"value":"0.00817254","ts":"1511211600"},{"value":"0.00822005","ts":"1511298000"},{"value":"0.00821756","ts":"1511643600"},{"value":"0.00820243","ts":"1511730000"},{"value":"0.00817225","ts":"1511989200"},{"value":"0.0081421","ts":"1512075600"},{"value":"0.00815168","ts":"1512334800"},{"value":"0.00813055","ts":"1512421200"},{"value":"0.00804241","ts":"1512680400"},{"value":"0.00797372","ts":"1512939600"},{"value":"0.00796896","ts":"1513026000"},{"value":"0.00758096","ts":"1513285200"},{"value":"0.00757463","ts":"1513371600"},{"value":"0.0075299","ts":"1513630800"},{"value":"0.0075299","ts":"1513717200"},{"value":"0.00758988","ts":"1514062800"},{"value":"0.00761693","ts":"1514149200"},{"value":"0.00764681","ts":"1514408400"},{"value":"0.00782184","ts":"1514494800"},{"value":"0.00779948","ts":"1514754000"},{"value":"0.00780098","ts":"1514840400"},{"value":"0.00779887","ts":"1515099600"},{"value":"0.00779135","ts":"1515358800"},{"value":"0.00783827","ts":"1515445200"},{"value":"0.00771722","ts":"1515704400"},{"value":"0.00773501","ts":"1515790800"},{"value":"0.00771984","ts":"1516050000"},{"value":"0.00776175","ts":"1516136400"},{"value":"0.0078484","ts":"1516482000"},{"value":"0.00778672","ts":"1516568400"},{"value":"0.00786433","ts":"1516827600"},{"value":"0.00765503","ts":"1516914000"},{"value":"0.00766482","ts":"1517173200"},{"value":"0.00779642","ts":"1517259600"},{"value":"0.00774641","ts":"1517518800"},{"value":"0.00763796","ts":"1517778000"},{"value":"0.00764744","ts":"1517864400"},{"value":"0.00753886","ts":"1518123600"},{"value":"0.00742393","ts":"1518210000"},{"value":"0.00746975","ts":"1518469200"},{"value":"0.00754141","ts":"1518555600"},{"value":"0.0076545","ts":"1518901200"},{"value":"0.00773903","ts":"1518987600"},{"value":"0.0077279","ts":"1519246800"},{"value":"0.00772165","ts":"1519333200"},{"value":"0.0077272","ts":"1519592400"},{"value":"0.00776161","ts":"1519678800"},{"value":"0.00772079","ts":"1519938000"},{"value":"0.00763055","ts":"1520197200"},{"value":"0.00763245","ts":"1520283600"},{"value":"0.00761066","ts":"1520542800"},{"value":"0.00763609","ts":"1520629200"},{"value":"0.00762048","ts":"1520888400"},{"value":"0.00758706","ts":"1520974800"},{"value":"0.00756073","ts":"1521320400"},{"value":"0.00756073","ts":"1521406800"},{"value":"0.00761691","ts":"1521666000"},{"value":"0.00758881","ts":"1521752400"},{"value":"0.00758881","ts":"1522011600"},{"value":"0.00758257","ts":"1522098000"},{"value":"0.00761394","ts":"1522357200"},{"value":"0.00750737","ts":"1522616400"},{"value":"0.00750219","ts":"1522702800"},{"value":"0.00753352","ts":"1522962000"},{"value":"0.00752362","ts":"1523048400"},{"value":"0.00751736","ts":"1523307600"},{"value":"0.00738544","ts":"1523394000"},{"value":"0.00734211","ts":"1523739600"},{"value":"0.00736961","ts":"1523826000"},{"value":"0.00735657","ts":"1524085200"},{"value":"0.00747247","ts":"1524171600"},{"value":"0.00751142","ts":"1524430800"},{"value":"0.00763406","ts":"1524517200"},{"value":"0.00759332","ts":"1524776400"},{"value":"0.00747133","ts":"1525035600"},{"value":"0.00748663","ts":"1525122000"},{"value":"0.00750191","ts":"1525381200"},{"value":"0.00746223","ts":"1525467600"},{"value":"0.00743184","ts":"1525726800"},{"value":"0.007435","ts":"1525813200"},{"value":"0.00749081","ts":"1526158800"},{"value":"0.00746936","ts":"1526245200"},{"value":"0.00740673","ts":"1526504400"},{"value":"0.007428","ts":"1526590800"},{"value":"0.00744723","ts":"1526850000"},{"value":"0.007432","ts":"1526936400"},{"value":"0.00749041","ts":"1527195600"},{"value":"0.0075825","ts":"1527454800"},{"value":"0.00748916","ts":"1527541200"},{"value":"0.007474","ts":"1527800400"},{"value":"0.00745208","ts":"1527886800"},{"value":"0.00739162","ts":"1528146000"},{"value":"0.00738872","ts":"1528232400"},{"value":"0.00731992","ts":"1528578000"},{"value":"0.00732591","ts":"1528664400"},{"value":"0.0072899","ts":"1528923600"},{"value":"0.00732863","ts":"1529010000"},{"value":"0.00731294","ts":"1529269200"},{"value":"0.00731294","ts":"1529355600"},{"value":"0.00721027","ts":"1529614800"},{"value":"0.00719562","ts":"1529874000"},{"value":"0.00723122","ts":"1529960400"},{"value":"0.0072106","ts":"1530219600"},{"value":"0.0071772","ts":"1530306000"},{"value":"0.00716841","ts":"1530565200"},{"value":"0.00712828","ts":"1530651600"},{"value":"0.00712039","ts":"1530997200"},{"value":"0.00712039","ts":"1531083600"},{"value":"0.007126","ts":"1531342800"},{"value":"0.0071464","ts":"1531429200"},{"value":"0.00713932","ts":"1531688400"},{"value":"0.00714806","ts":"1531774800"},{"value":"0.00710462","ts":"1532034000"},{"value":"0.00709015","ts":"1532293200"},{"value":"0.00708748","ts":"1532379600"},{"value":"0.00708748","ts":"1532638800"},{"value":"0.00707786","ts":"1532725200"},{"value":"0.00707786","ts":"1532984400"},{"value":"0.00706663","ts":"1533070800"},{"value":"0.0070048","ts":"1533416400"},{"value":"0.00701624","ts":"1533502800"},{"value":"0.00703979","ts":"1533762000"},{"value":"0.00731518","ts":"1533848400"},{"value":"0.00714686","ts":"1534107600"},{"value":"0.00734305","ts":"1534194000"},{"value":"0.00726023","ts":"1534453200"},{"value":"0.00706626","ts":"1534712400"},{"value":"0.00706939","ts":"1534798800"},{"value":"0.0071387","ts":"1535058000"},{"value":"0.00714187","ts":"1535144400"},{"value":"0.007128","ts":"1535403600"},{"value":"0.00711301","ts":"1535490000"},{"value":"0.00707151","ts":"1535835600"},{"value":"0.00707702","ts":"1535922000"},{"value":"0.00695342","ts":"1536181200"},{"value":"0.00704263","ts":"1536267600"},{"value":"0.0069352","ts":"1536526800"},{"value":"0.00692189","ts":"1536613200"},{"value":"0.00692761","ts":"1536872400"},{"value":"0.0069809","ts":"1537131600"},{"value":"0.00704566","ts":"1537218000"},{"value":"0.00704028","ts":"1537477200"},{"value":"0.00742611","ts":"1537563600"},{"value":"0.0074176","ts":"1537822800"},{"value":"0.00733438","ts":"1537909200"},{"value":"0.00720247","ts":"1538254800"},{"value":"0.0071887","ts":"1538341200"},{"value":"0.00716639","ts":"1538600400"},{"value":"0.00719385","ts":"1538686800"},{"value":"0.00701078","ts":"1538946000"},{"value":"0.00702952","ts":"1539032400"},{"value":"0.00706183","ts":"1539291600"},{"value":"0.00717742","ts":"1539550800"},{"value":"0.00721661","ts":"1539637200"},{"value":"0.00727066","ts":"1539896400"},{"value":"0.0073411","ts":"1539982800"},{"value":"0.00736839","ts":"1540242000"},{"value":"0.00747612","ts":"1540328400"},{"value":"0.00732621","ts":"1540674000"},{"value":"0.00732078","ts":"1540760400"},{"value":"0.00731264","ts":"1541019600"},{"value":"0.00737227","ts":"1541106000"},{"value":"0.00732542","ts":"1541365200"},{"value":"0.00740621","ts":"1541451600"},{"value":"0.0074108","ts":"1541710800"},{"value":"0.00728953","ts":"1541970000"},{"value":"0.00722354","ts":"1542056400"},{"value":"0.00707667","ts":"1542315600"},{"value":"0.00721953","ts":"1542402000"},{"value":"0.00727402","ts":"1542661200"},{"value":"0.00731607","ts":"1542747600"},{"value":"0.00729409","ts":"1543093200"},{"value":"0.00729409","ts":"1543179600"},{"value":"0.00716336","ts":"1543438800"},{"value":"0.00721702","ts":"1543525200"},{"value":"0.00723975","ts":"1543784400"},{"value":"0.00718592","ts":"1543870800"},{"value":"0.00721661","ts":"1544130000"},{"value":"0.00717606","ts":"1544389200"},{"value":"0.0071883","ts":"1544475600"},{"value":"0.00721538","ts":"1544734800"},{"value":"0.00717729","ts":"1544821200"},{"value":"0.00717191","ts":"1545080400"},{"value":"0.00717191","ts":"1545166800"},{"value":"0.00717113","ts":"1545512400"},{"value":"0.00716844","ts":"1545598800"},{"value":"0.00712603","ts":"1545858000"},{"value":"0.00717422","ts":"1545944400"},{"value":"0.00697553","ts":"1546203600"},{"value":"0.00697553","ts":"1546290000"},{"value":"0.00702711","ts":"1546549200"},{"value":"0.007014","ts":"1546808400"},{"value":"0.00707447","ts":"1546894800"},{"value":"0.00705332","ts":"1547154000"},{"value":"0.00709195","ts":"1547240400"},{"value":"0.00708664","ts":"1547499600"},{"value":"0.00705306","ts":"1547586000"},{"value":"0.00703798","ts":"1547931600"},{"value":"0.00702477","ts":"1548018000"},{"value":"0.007027","ts":"1548277200"},{"value":"0.007027","ts":"1548363600"},{"value":"0.0070471","ts":"1548622800"},{"value":"0.00702856","ts":"1548709200"},{"value":"0.00698048","ts":"1548968400"},{"value":"0.00697258","ts":"1549227600"},{"value":"0.006933","ts":"1549314000"},{"value":"0.00691992","ts":"1549573200"},{"value":"0.00698387","ts":"1549659600"},{"value":"0.00697066","ts":"1549918800"},{"value":"0.00704357","ts":"1550005200"},{"value":"0.00699116","ts":"1550350800"},{"value":"0.00699116","ts":"1550437200"},{"value":"0.0070196","ts":"1550696400"},{"value":"0.00708341","ts":"1550782800"},{"value":"0.00707138","ts":"1551042000"},{"value":"0.00713774","ts":"1551128400"},{"value":"0.00717143","ts":"1551387600"},{"value":"0.00713409","ts":"1551646800"},{"value":"0.00710208","ts":"1551733200"},{"value":"0.00712598","ts":"1551992400"},{"value":"0.00707396","ts":"1552078800"},{"value":"0.0070845","ts":"1552338000"},{"value":"0.0071113","ts":"1552424400"},{"value":"0.00710153","ts":"1552770000"},{"value":"0.00705398","ts":"1552856400"},{"value":"0.00706032","ts":"1553115600"},{"value":"0.0070656","ts":"1553202000"},{"value":"0.0070656","ts":"1553461200"},{"value":"0.00709205","ts":"1553547600"},{"value":"0.00705678","ts":"1553806800"},{"value":"0.00705152","ts":"1554066000"},{"value":"0.00705356","ts":"1554152400"},{"value":"0.00702724","ts":"1554411600"},{"value":"0.00702928","ts":"1554498000"},{"value":"0.00706087","ts":"1554757200"},{"value":"0.00706217","ts":"1554843600"},{"value":"0.00706552","ts":"1555189200"},{"value":"0.00706552","ts":"1555275600"},{"value":"0.0070698","ts":"1555534800"},{"value":"0.00707771","ts":"1555621200"},{"value":"0.00707902","ts":"1555880400"},{"value":"0.0070922","ts":"1555966800"},{"value":"0.00708156","ts":"1556226000"},{"value":"0.00708682","ts":"1556485200"},{"value":"0.00704823","ts":"1556571600"},{"value":"0.00705608","ts":"1556830800"},{"value":"0.00705553","ts":"1556917200"},{"value":"0.00711051","ts":"1557176400"},{"value":"0.00713648","ts":"1557262800"},{"value":"0.00713741","ts":"1557608400"},{"value":"0.00717946","ts":"1557694800"},{"value":"0.0071961","ts":"1557954000"},{"value":"0.00719874","ts":"1558040400"},{"value":"0.00721241","ts":"1558299600"},{"value":"0.00727839","ts":"1558386000"},{"value":"0.0072961","ts":"1558645200"},{"value":"0.00732785","ts":"1558904400"},{"value":"0.00729216","ts":"1558990800"},{"value":"0.0072869","ts":"1559250000"},{"value":"0.00723547","ts":"1559336400"},{"value":"0.00714921","ts":"1559595600"},{"value":"0.0071185","ts":"1559682000"},{"value":"0.00713466","ts":"1560027600"},{"value":"0.00707466","ts":"1560114000"},{"value":"0.00706011","ts":"1560373200"},{"value":"0.00710176","ts":"1560459600"},{"value":"0.00710324","ts":"1560718800"},{"value":"0.00719177","ts":"1560805200"},{"value":"0.00725773","ts":"1561064400"},{"value":"0.00737072","ts":"1561323600"},{"value":"0.00741318","ts":"1561410000"},{"value":"0.00750568","ts":"1561669200"},{"value":"0.00746327","ts":"1561755600"},{"value":"0.00739758","ts":"1562014800"},{"value":"0.00737007","ts":"1562101200"},{"value":"0.00733971","ts":"1562446800"},{"value":"0.0074049","ts":"1562533200"},{"value":"0.00738891","ts":"1562792400"},{"value":"0.00733687","ts":"1562878800"},{"value":"0.00735735","ts":"1563138000"},{"value":"0.00740953","ts":"1563224400"},{"value":"0.00738833","ts":"1563483600"},{"value":"0.00743256","ts":"1563742800"},{"value":"0.00743004","ts":"1563829200"},{"value":"0.00761989","ts":"1564088400"},{"value":"0.00761197","ts":"1564174800"},{"value":"0.0077029","ts":"1564434000"},{"value":"0.00771011","ts":"1564520400"},{"value":"0.00768613","ts":"1564866000"},{"value":"0.00753059","ts":"1564952400"},{"value":"0.00749774","ts":"1565211600"},{"value":"0.00749774","ts":"1565298000"},{"value":"0.00749735","ts":"1565557200"},{"value":"0.00745864","ts":"1565643600"},{"value":"0.00746674","ts":"1565902800"},{"value":"0.0074874","ts":"1566162000"},{"value":"0.00749224","ts":"1566248400"},{"value":"0.00752327","ts":"1566507600"},{"value":"0.00753223","ts":"1566594000"},{"value":"0.00755293","ts":"1566853200"},{"value":"0.00753032","ts":"1566939600"},{"value":"0.0075311","ts":"1567285200"},{"value":"0.00757498","ts":"1567371600"},{"value":"0.00756093","ts":"1567630800"},{"value":"0.00758153","ts":"1567717200"},{"value":"0.00758857","ts":"1567976400"},{"value":"0.00760662","ts":"1568062800"},{"value":"0.00761979","ts":"1568322000"},{"value":"0.00758104","ts":"1568581200"},{"value":"0.00762021","ts":"1568667600"},{"value":"0.00767214","ts":"1568926800"},{"value":"0.00764158","ts":"1569013200"},{"value":"0.00764675","ts":"1569272400"},{"value":"0.0076519","ts":"1569358800"},{"value":"0.00762841","ts":"1569704400"},{"value":"0.00764905","ts":"1569790800"},{"value":"0.00762466","ts":"1570050000"},{"value":"0.00758608","ts":"1570136400"},{"value":"0.00758569","ts":"1570395600"},{"value":"0.00759341","ts":"1570482000"},{"value":"0.00756927","ts":"1570741200"},{"value":"0.00758209","ts":"1571000400"},{"value":"0.00759201","ts":"1571086800"},{"value":"0.00760228","ts":"1571346000"},{"value":"0.00759526","ts":"1571432400"},{"value":"0.00757731","ts":"1571691600"},{"value":"0.00758178","ts":"1571778000"},{"value":"0.00759796","ts":"1572123600"},{"value":"0.00756454","ts":"1572210000"},{"value":"0.00757194","ts":"1572469200"},{"value":"0.00759253","ts":"1572555600"},{"value":"0.00757459","ts":"1572814800"},{"value":"0.00758486","ts":"1572901200"},{"value":"0.00759305","ts":"1573160400"},{"value":"0.00758791","ts":"1573419600"},{"value":"0.00759455","ts":"1573506000"},{"value":"0.00760998","ts":"1573765200"},{"value":"0.00762234","ts":"1573851600"},{"value":"0.0076378","ts":"1574110800"},{"value":"0.00765575","ts":"1574197200"},{"value":"0.0076985","ts":"1574542800"},{"value":"0.00770889","ts":"1574629200"},{"value":"0.00768534","ts":"1574888400"},{"value":"0.00765944","ts":"1574974800"},{"value":"0.00765627","ts":"1575234000"},{"value":"0.00762003","ts":"1575320400"},{"value":"0.00763169","ts":"1575579600"},{"value":"0.00753059","ts":"1575838800"},{"value":"0.00753469","ts":"1575925200"},{"value":"0.00735313","ts":"1576184400"},{"value":"0.00738377","ts":"1576270800"},{"value":"0.00750098","ts":"1576530000"},{"value":"0.00750098","ts":"1576616400"},{"value":"0.00751978","ts":"1576962000"},{"value":"0.00738923","ts":"1577048400"},{"value":"0.00747491","ts":"1577307600"},{"value":"0.00752773","ts":"1577394000"},{"value":"0.00749133","ts":"1577653200"},{"value":"0.00747818","ts":"1577739600"},{"value":"0.00743616","ts":"1577998800"},{"value":"0.00743616","ts":"1578258000"},{"value":"0.00746327","ts":"1578344400"},{"value":"0.00752886","ts":"1578603600"},{"value":"0.00760345","ts":"1578690000"},{"value":"0.00757696","ts":"1578949200"},{"value":"0.00753941","ts":"1579035600"},{"value":"0.00759608","ts":"1579381200"},{"value":"0.00759608","ts":"1579467600"},{"value":"0.00758038","ts":"1579726800"},{"value":"0.00761748","ts":"1579813200"},{"value":"0.00759113","ts":"1580072400"},{"value":"0.00760697","ts":"1580158800"},{"value":"0.00760296","ts":"1580418000"},{"value":"0.00751056","ts":"1580677200"},{"value":"0.00747406","ts":"1580763600"},{"value":"0.00747012","ts":"1581022800"},{"value":"0.00751632","ts":"1581109200"},{"value":"0.00754408","ts":"1581368400"},{"value":"0.00754647","ts":"1581454800"},{"value":"0.00756648","ts":"1581800400"},{"value":"0.00756913","ts":"1581886800"},{"value":"0.00757114","ts":"1582146000"},{"value":"0.00746771","ts":"1582232400"},{"value":"0.00749195","ts":"1582491600"},{"value":"0.00739085","ts":"1582578000"},{"value":"0.00731534","ts":"1582837200"},{"value":"0.00729427","ts":"1583096400"},{"value":"0.00726595","ts":"1583182800"},{"value":"0.00726595","ts":"1583442000"},{"value":"0.00725036","ts":"1583528400"},{"value":"0.00745007","ts":"1583787600"},{"value":"0.00723145","ts":"1583874000"},{"value":"0.00701993","ts":"1584219600"},{"value":"0.00753108","ts":"1584306000"},{"value":"0.00695063","ts":"1584565200"},{"value":"0.00717017","ts":"1584651600"},{"value":"0.00708184","ts":"1584910800"},{"value":"0.00728305","ts":"1584997200"},{"value":"0.00726248","ts":"1585256400"},{"value":"0.00735888","ts":"1585515600"},{"value":"0.00732685","ts":"1585602000"},{"value":"0.0070302","ts":"1585861200"},{"value":"0.00710169","ts":"1585947600"},{"value":"0.00717069","ts":"1586206800"},{"value":"0.00727402","ts":"1586293200"},{"value":"0.00737814","ts":"1586638800"},{"value":"0.00725912","ts":"1586725200"},{"value":"0.00735329","ts":"1586984400"},{"value":"0.00735846","ts":"1587070800"},{"value":"0.00734242","ts":"1587330000"},{"value":"0.00742179","ts":"1587416400"},{"value":"0.00732221","ts":"1587675600"},{"value":"0.00742435","ts":"1587934800"},{"value":"0.00744951","ts":"1588021200"},{"value":"0.00740355","ts":"1588280400"},{"value":"0.00751184","ts":"1588366800"},{"value":"0.00752243","ts":"1588626000"},{"value":"0.00753735","ts":"1588712400"},{"value":"0.00758766","ts":"1589058000"},{"value":"0.00761807","ts":"1589144400"},{"value":"0.00761373","ts":"1589403600"},{"value":"0.00761278","ts":"1589490000"},{"value":"0.00763163","ts":"1589749200"},{"value":"0.00761021","ts":"1589835600"},{"value":"0.00774084","ts":"1590094800"},{"value":"0.0077113","ts":"1590354000"},{"value":"0.00769082","ts":"1590440400"},{"value":"0.00768092","ts":"1590699600"},{"value":"0.00772926","ts":"1590786000"},{"value":"0.00768528","ts":"1591045200"},{"value":"0.00786043","ts":"1591131600"},{"value":"0.00791353","ts":"1591477200"},{"value":"0.00752196","ts":"1591563600"},{"value":"0.00752855","ts":"1591822800"},{"value":"0.00759566","ts":"1591909200"},{"value":"0.00751921","ts":"1592168400"},{"value":"0.00759581","ts":"1592254800"},{"value":"0.00756936","ts":"1592514000"},{"value":"0.00750513","ts":"1592773200"},{"value":"0.0075437","ts":"1592859600"},{"value":"0.00755115","ts":"1593118800"},{"value":"0.00756712","ts":"1593205200"},{"value":"0.00759051","ts":"1593464400"},{"value":"0.0075518","ts":"1593550800"},{"value":"0.00751904","ts":"1593896400"},{"value":"0.00749834","ts":"1593982800"},{"value":"0.00741987","ts":"1594242000"},{"value":"0.00744524","ts":"1594328400"},{"value":"0.00739886","ts":"1594587600"},{"value":"0.00741971","ts":"1594674000"},{"value":"0.00742241","ts":"1594933200"},{"value":"0.00746339","ts":"1595192400"},{"value":"0.0074202","ts":"1595278800"},{"value":"0.0073891","ts":"1595538000"},{"value":"0.00740177","ts":"1595624400"},{"value":"0.00743292","ts":"1595883600"},{"value":"0.00742486","ts":"1595970000"},{"value":"0.0073634","ts":"1596315600"},{"value":"0.00734809","ts":"1596402000"},{"value":"0.00734194","ts":"1596661200"},{"value":"0.0073472","ts":"1596747600"},{"value":"0.00735036","ts":"1597006800"},{"value":"0.00733769","ts":"1597093200"},{"value":"0.00732805","ts":"1597352400"},{"value":"0.00732829","ts":"1597611600"},{"value":"0.0073388","ts":"1597698000"},{"value":"0.0073443","ts":"1597957200"},{"value":"0.00733553","ts":"1598043600"},{"value":"0.00731785","ts":"1598302800"},{"value":"0.00732713","ts":"1598389200"},{"value":"0.0072919","ts":"1598734800"},{"value":"0.00727643","ts":"1598821200"},{"value":"0.00730809","ts":"1599080400"},{"value":"0.00731072","ts":"1599166800"},{"value":"0.0072678","ts":"1599426000"},{"value":"0.00729632","ts":"1599512400"},{"value":"0.00721216","ts":"1599771600"},{"value":"0.0073315","ts":"1600030800"},{"value":"0.00732084","ts":"1600117200"},{"value":"0.00750663","ts":"1600376400"},{"value":"0.00760529","ts":"1600462800"},{"value":"0.00768086","ts":"1600722000"},{"value":"0.00763279","ts":"1600808400"},{"value":"0.00758069","ts":"1601154000"},{"value":"0.00781854","ts":"1601240400"},{"value":"0.00771896","ts":"1601499600"},{"value":"0.00738919","ts":"1601586000"},{"value":"0.00740119","ts":"1601845200"},{"value":"0.00745732","ts":"1601931600"},{"value":"0.00750624","ts":"1602190800"},{"value":"0.00745955","ts":"1602450000"},{"value":"0.00746809","ts":"1602536400"},{"value":"0.00751461","ts":"1602795600"},{"value":"0.00751057","ts":"1602882000"},{"value":"0.00750076","ts":"1603141200"},{"value":"0.00748974","ts":"1603227600"},{"value":"0.00750321","ts":"1603573200"},{"value":"0.00752144","ts":"1603659600"},{"value":"0.00747602","ts":"1603918800"},{"value":"0.00748577","ts":"1604005200"},{"value":"0.00744892","ts":"1604264400"},{"value":"0.00758136","ts":"1604350800"},{"value":"0.00758996","ts":"1604610000"},{"value":"0.0077104","ts":"1604869200"},{"value":"0.00772918","ts":"1604955600"},{"value":"0.00759685","ts":"1605214800"},{"value":"0.00760708","ts":"1605301200"},{"value":"0.0076468","ts":"1605560400"},{"value":"0.00768949","ts":"1605646800"},{"value":"0.00769056","ts":"1605992400"},{"value":"0.00770271","ts":"1606078800"},{"value":"0.00779743","ts":"1606338000"},{"value":"0.00781895","ts":"1606424400"},{"value":"0.00780051","ts":"1606683600"},{"value":"0.00780546","ts":"1606770000"},{"value":"0.00782392","ts":"1607029200"},{"value":"0.00775652","ts":"1607288400"},{"value":"0.00778155","ts":"1607374800"},{"value":"0.00781713","ts":"1607634000"},{"value":"0.00786227","ts":"1607720400"},{"value":"0.00782767","ts":"1607979600"},{"value":"0.00781053","ts":"1608066000"},{"value":"0.00781053","ts":"1608411600"},{"value":"0.0077522","ts":"1608498000"},{"value":"0.00772608","ts":"1608757200"},{"value":"0.00773628","ts":"1608843600"},{"value":"0.00777187","ts":"1609102800"},{"value":"0.0077938","ts":"1609189200"},{"value":"0.00776769","ts":"1609448400"},{"value":"0.00776888","ts":"1609707600"},{"value":"0.00776888","ts":"1609794000"},{"value":"0.0078164","ts":"1610053200"},{"value":"0.00785278","ts":"1610139600"},{"value":"0.00782605","ts":"1610398800"},{"value":"0.0078011","ts":"1610485200"},{"value":"0.00781523","ts":"1610830800"},{"value":"0.00781809","ts":"1610917200"},{"value":"0.00783433","ts":"1611176400"},{"value":"0.00786873","ts":"1611262800"},{"value":"0.0078496","ts":"1611522000"},{"value":"0.00784174","ts":"1611608400"},{"value":"0.00777266","ts":"1611867600"},{"value":"0.00777006","ts":"1612126800"},{"value":"0.00775651","ts":"1612213200"},{"value":"0.0078072","ts":"1612472400"},{"value":"0.00787534","ts":"1612558800"},{"value":"0.00786249","ts":"1612818000"},{"value":"0.00791387","ts":"1612904400"},{"value":"0.00789309","ts":"1613250000"},{"value":"0.0078272","ts":"1613336400"},{"value":"0.00786588","ts":"1613595600"},{"value":"0.00790067","ts":"1613682000"},{"value":"0.00787856","ts":"1613941200"},{"value":"0.00790487","ts":"1614027600"},{"value":"0.00796586","ts":"1614286800"},{"value":"0.0080406","ts":"1614546000"},{"value":"0.00798038","ts":"1614632400"},{"value":"0.00791577","ts":"1614891600"},{"value":"0.00788257","ts":"1614978000"},{"value":"0.0078697","ts":"1615237200"},{"value":"0.00786745","ts":"1615323600"},{"value":"0.00788888","ts":"1615669200"},{"value":"0.0079142","ts":"1615755600"},{"value":"0.00791798","ts":"1616014800"},{"value":"0.00794618","ts":"1616101200"},{"value":"0.00789243","ts":"1616360400"},{"value":"0.00786133","ts":"1616446800"},{"value":"0.00782289","ts":"1616706000"},{"value":"0.00793651","ts":"1616965200"},{"value":"0.00793108","ts":"1617051600"},{"value":"0.0080373","ts":"1617310800"},{"value":"0.00797723","ts":"1617397200"},{"value":"0.00802244","ts":"1617656400"},{"value":"0.00798019","ts":"1617742800"},{"value":"0.00790558","ts":"1618088400"},{"value":"0.00784948","ts":"1618174800"},{"value":"0.00788881","ts":"1618434000"},{"value":"0.00793058","ts":"1618520400"},{"value":"0.00794163","ts":"1618779600"},{"value":"0.00796952","ts":"1618866000"},{"value":"0.00793596","ts":"1619125200"},{"value":"0.00794753","ts":"1619384400"},{"value":"0.00799116","ts":"1619470800"},{"value":"0.00800349","ts":"1619730000"},{"value":"0.00802402","ts":"1619816400"},{"value":"0.00798834","ts":"1620075600"},{"value":"0.00798387","ts":"1620162000"},{"value":"0.00802126","ts":"1620507600"},{"value":"0.0079674","ts":"1620594000"},{"value":"0.00798329","ts":"1620853200"},{"value":"0.0079786","ts":"1620939600"},{"value":"0.00793077","ts":"1621198800"},{"value":"0.00785216","ts":"1621285200"},{"value":"0.00784301","ts":"1621544400"},{"value":"0.00766525","ts":"1621803600"},{"value":"0.00769447","ts":"1621890000"},{"value":"0.00759624","ts":"1622149200"},{"value":"0.00759056","ts":"1622235600"},{"value":"0.00756018","ts":"1622494800"},{"value":"0.00756867","ts":"1622581200"},{"value":"0.00755576","ts":"1622926800"},{"value":"0.0073222","ts":"1623013200"},{"value":"0.00734674","ts":"1623272400"},{"value":"0.00737017","ts":"1623358800"},{"value":"0.00736275","ts":"1623618000"},{"value":"0.00739705","ts":"1623704400"},{"value":"0.00740364","ts":"1623963600"},{"value":"0.00734588","ts":"1624222800"},{"value":"0.00733797","ts":"1624309200"},{"value":"0.00730332","ts":"1624568400"},{"value":"0.00730829","ts":"1624654800"},{"value":"0.00730782","ts":"1624914000"},{"value":"0.0072933","ts":"1625000400"},{"value":"0.00734135","ts":"1625346000"},{"value":"0.00736488","ts":"1625432400"},{"value":"0.00731565","ts":"1625691600"},{"value":"0.00727358","ts":"1625778000"},{"value":"0.00724833","ts":"1626037200"},{"value":"0.0072502","ts":"1626123600"},{"value":"0.00729659","ts":"1626382800"},{"value":"0.00723846","ts":"1626642000"},{"value":"0.00722863","ts":"1626728400"},{"value":"0.0071865","ts":"1626987600"},{"value":"0.00722897","ts":"1627074000"},{"value":"0.00722897","ts":"1627333200"},{"value":"0.00723425","ts":"1627419600"},{"value":"0.00723306","ts":"1627765200"},{"value":"0.0072684","ts":"1627851600"},{"value":"0.0072756","ts":"1628110800"},{"value":"0.00726381","ts":"1628197200"},{"value":"0.00725867","ts":"1628456400"},{"value":"0.00725867","ts":"1628542800"},{"value":"0.00726004","ts":"1628802000"},{"value":"0.00727183","ts":"1629061200"},{"value":"0.00724893","ts":"1629147600"},{"value":"0.00727243","ts":"1629406800"},{"value":"0.00724943","ts":"1629493200"},{"value":"0.00725599","ts":"1629752400"},{"value":"0.00729529","ts":"1629838800"},{"value":"0.00727627","ts":"1630184400"},{"value":"0.00726923","ts":"1630270800"},{"value":"0.00727059","ts":"1630530000"},{"value":"0.00727106","ts":"1630616400"},{"value":"0.00728492","ts":"1630875600"},{"value":"0.00726798","ts":"1630962000"},{"value":"0.00724615","ts":"1631221200"},{"value":"0.00725131","ts":"1631480400"},{"value":"0.00725369","ts":"1631566800"},{"value":"0.00724383","ts":"1631826000"},{"value":"0.00725558","ts":"1631912400"},{"value":"0.00726546","ts":"1632171600"},{"value":"0.00725608","ts":"1632258000"},{"value":"0.00728928","ts":"1632603600"},{"value":"0.00730108","ts":"1632690000"},{"value":"0.00727089","ts":"1632949200"},{"value":"0.00731788","ts":"1633035600"},{"value":"0.00731324","ts":"1633294800"},{"value":"0.00731324","ts":"1633381200"},{"value":"0.00731461","ts":"1633640400"},{"value":"0.00727469","ts":"1633899600"},{"value":"0.00729748","ts":"1633986000"},{"value":"0.00733729","ts":"1634245200"},{"value":"0.00731575","ts":"1634331600"},{"value":"0.00730424","ts":"1634590800"},{"value":"0.00729807","ts":"1634677200"},{"value":"0.00729499","ts":"1635022800"},{"value":"0.00730766","ts":"1635109200"},{"value":"0.00731297","ts":"1635368400"},{"value":"0.00735781","ts":"1635454800"},{"value":"0.00733886","ts":"1635714000"},{"value":"0.00734448","ts":"1635800400"},{"value":"0.00730361","ts":"1636059600"},{"value":"0.00731083","ts":"1636318800"},{"value":"0.00732498","ts":"1636405200"},{"value":"0.00735612","ts":"1636664400"},{"value":"0.00734037","ts":"1636750800"},{"value":"0.00727438","ts":"1637010000"},{"value":"0.00727285","ts":"1637096400"},{"value":"0.00726018","ts":"1637442000"},{"value":"0.00718932","ts":"1637528400"},{"value":"0.00720103","ts":"1637787600"},{"value":"0.00714844","ts":"1637874000"},{"value":"0.00712622","ts":"1638133200"},{"value":"0.00720301","ts":"1638219600"},{"value":"0.00712548","ts":"1638478800"},{"value":"0.00703805","ts":"1638738000"},{"value":"0.0070366","ts":"1638824400"},{"value":"0.00705518","ts":"1639083600"},{"value":"0.00707873","ts":"1639170000"},{"value":"0.00706008","ts":"1639429200"},{"value":"0.00705294","ts":"1639515600"},{"value":"0.0070416","ts":"1639861200"},{"value":"0.0070602","ts":"1639947600"},{"value":"0.00707108","ts":"1640206800"},{"value":"0.00701359","ts":"1640293200"},{"value":"0.00705561","ts":"1640552400"},{"value":"0.00710188","ts":"1640638800"},{"value":"0.00711191","ts":"1640898000"},{"value":"0.00711191","ts":"1641157200"},{"value":"0.00710977","ts":"1641243600"},{"value":"0.0071063","ts":"1641502800"},{"value":"0.00710614","ts":"1641589200"},{"value":"0.00710706","ts":"1641848400"},{"value":"0.00710706","ts":"1641934800"},{"value":"0.00705754","ts":"1642280400"},{"value":"0.00703707","ts":"1642366800"},{"value":"0.0070429","ts":"1642626000"},{"value":"0.0070383","ts":"1642712400"},{"value":"0.00702827","ts":"1642971600"},{"value":"0.00700529","ts":"1643058000"},{"value":"0.0070169","ts":"1643317200"},{"value":"0.00696395","ts":"1643576400"},{"value":"0.00697809","ts":"1643662800"},{"value":"0.00683968","ts":"1643922000"},{"value":"0.00684868","ts":"1644008400"},{"value":"0.00669854","ts":"1644267600"},{"value":"0.00676779","ts":"1644354000"},{"value":"0.00675833","ts":"1644699600"},{"value":"0.00690981","ts":"1644786000"},{"value":"0.00693016","ts":"1645045200"},{"value":"0.00687173","ts":"1645131600"},{"value":"0.00686403","ts":"1645390800"},{"value":"0.00692239","ts":"1645477200"},{"value":"0.0063628","ts":"1645736400"},{"value":"0.0067598","ts":"1645995600"},{"value":"0.00636364","ts":"1646082000"},{"value":"0.00660606","ts":"1646341200"},{"value":"0.00655048","ts":"1646427600"},{"value":"0.00676382","ts":"1646686800"},{"value":"0.00670872","ts":"1646773200"},{"value":"0.00661035","ts":"1647118800"},{"value":"0.00620607","ts":"1647205200"},{"value":"0.00622863","ts":"1647464400"},{"value":"0.00623846","ts":"1647550800"},{"value":"0.00628439","ts":"1647810000"},{"value":"0.00634377","ts":"1647896400"},{"value":"0.00646913","ts":"1648155600"},{"value":"0.00633793","ts":"1648414800"},{"value":"0.00648104","ts":"1648501200"},{"value":"0.0063056","ts":"1648760400"},{"value":"0.00646479","ts":"1648846800"},{"value":"0.00648595","ts":"1649106000"},{"value":"0.00662116","ts":"1649192400"},{"value":"0.00685851","ts":"1649538000"},{"value":"0.00682495","ts":"1649624400"},{"value":"0.00677522","ts":"1649883600"},{"value":"0.00676411","ts":"1649970000"},{"value":"0.00670306","ts":"1650229200"},{"value":"0.00663702","ts":"1650315600"},{"value":"0.00678993","ts":"1650574800"},{"value":"0.00678768","ts":"1650834000"},{"value":"0.00672378","ts":"1650920400"},{"value":"0.00675947","ts":"1651179600"},{"value":"0.00678794","ts":"1651266000"},{"value":"0.00674313","ts":"1651525200"},{"value":"0.00681551","ts":"1651611600"},{"value":"0.00692798","ts":"1651957200"},{"value":"0.00690496","ts":"1652043600"},{"value":"0.00677798","ts":"1652302800"},{"value":"0.00674409","ts":"1652389200"},{"value":"0.00697691","ts":"1652648400"},{"value":"0.00688341","ts":"1652734800"},{"value":"0.00682645","ts":"1652994000"},{"value":"0.00658816","ts":"1653253200"},{"value":"0.00669005","ts":"1653339600"},{"value":"0.00672018","ts":"1653598800"},{"value":"0.00658897","ts":"1653685200"},{"value":"0.00678514","ts":"1653944400"},{"value":"0.00708998","ts":"1654030800"},{"value":"0.00680634","ts":"1654376400"},{"value":"0.00672532","ts":"1654462800"},{"value":"0.00670204","ts":"1654722000"},{"value":"0.00667897","ts":"1654808400"},{"value":"0.00664357","ts":"1655067600"},{"value":"0.00664357","ts":"1655154000"},{"value":"0.00654725","ts":"1655413200"},{"value":"0.00649072","ts":"1655672400"},{"value":"0.00647476","ts":"1655758800"},{"value":"0.006565","ts":"1656018000"},{"value":"0.00617966","ts":"1656104400"},{"value":"0.00624336","ts":"1656363600"},{"value":"0.00644666","ts":"1656450000"},{"value":"0.00630306","ts":"1656795600"},{"value":"0.00613155","ts":"1656882000"},{"value":"0.0060947","ts":"1657141200"},{"value":"0.00607339","ts":"1657227600"},{"value":"0.00600101","ts":"1657486800"},{"value":"0.00603259","ts":"1657573200"},{"value":"0.00598884","ts":"1657832400"},{"value":"0.00587387","ts":"1658091600"},{"value":"0.00580363","ts":"1658178000"},{"value":"0.00571069","ts":"1658437200"},{"value":"0.00571423","ts":"1658523600"},{"value":"0.00574264","ts":"1658782800"},{"value":"0.00579111","ts":"1658869200"},{"value":"0.00582437","ts":"1659214800"},{"value":"0.00573267","ts":"1659301200"},{"value":"0.00574254","ts":"1659560400"},{"value":"0.00564806","ts":"1659646800"},{"value":"0.00562785","ts":"1659906000"},{"value":"0.00561739","ts":"1659992400"},{"value":"0.00562103","ts":"1660251600"},{"value":"0.00577805","ts":"1660510800"},{"value":"0.00579613","ts":"1660597200"},{"value":"0.00584863","ts":"1660856400"},{"value":"0.00584556","ts":"1660942800"},{"value":"0.00582457","ts":"1661202000"},{"value":"0.00589861","ts":"1661288400"},{"value":"0.00592822","ts":"1661634000"},{"value":"0.00601367","ts":"1661720400"},{"value":"0.00596133","ts":"1661979600"},{"value":"0.00603545","ts":"1662066000"},{"value":"0.00603213","ts":"1662325200"},{"value":"0.00600038","ts":"1662411600"},{"value":"0.00593767","ts":"1662670800"},{"value":"0.00586437","ts":"1662930000"},{"value":"0.00593233","ts":"1663016400"},{"value":"0.0059747","ts":"1663275600"},{"value":"0.00591046","ts":"1663362000"},{"value":"0.00589998","ts":"1663621200"},{"value":"0.00588592","ts":"1663707600"},{"value":"0.00587168","ts":"1664053200"},{"value":"0.00585916","ts":"1664139600"},{"value":"0.00585953","ts":"1664398800"},{"value":"0.00583033","ts":"1664485200"},{"value":"0.0058631","ts":"1664744400"},{"value":"0.00582115","ts":"1664830800"},{"value":"0.00592","ts":"1665090000"},{"value":"0.00587733","ts":"1665349200"},{"value":"0.00581985","ts":"1665435600"},{"value":"0.00577168","ts":"1665694800"},{"value":"0.0057292","ts":"1665781200"},{"value":"0.00571411","ts":"1666040400"},{"value":"0.00576256","ts":"1666126800"},{"value":"0.00576195","ts":"1666472400"},{"value":"0.00577252","ts":"1666558800"},{"value":"0.00579224","ts":"1666818000"},{"value":"0.00588772","ts":"1666904400"},{"value":"0.00594218","ts":"1667163600"},{"value":"0.00584582","ts":"1667250000"},{"value":"0.0058887","ts":"1667509200"},{"value":"0.0058132","ts":"1667768400"},{"value":"0.00580319","ts":"1667854800"},{"value":"0.00577089","ts":"1668114000"},{"value":"0.00580074","ts":"1668200400"},{"value":"0.00584403","ts":"1668459600"},{"value":"0.00585696","ts":"1668546000"},{"value":"0.00588184","ts":"1668891600"},{"value":"0.00588729","ts":"1668978000"},{"value":"0.00584135","ts":"1669237200"},{"value":"0.00581973","ts":"1669323600"},{"value":"0.00578559","ts":"1669582800"},{"value":"0.00580708","ts":"1669669200"},{"value":"0.00576903","ts":"1669928400"},{"value":"0.00572633","ts":"1670187600"},{"value":"0.00571754","ts":"1670274000"},{"value":"0.00567491","ts":"1670533200"},{"value":"0.00563922","ts":"1670619600"},{"value":"0.00563392","ts":"1670878800"},{"value":"0.00566741","ts":"1670965200"},{"value":"0.00567697","ts":"1671310800"},{"value":"0.00564816","ts":"1671397200"},{"value":"0.0056275","ts":"1671656400"},{"value":"0.00569342","ts":"1671742800"},{"value":"0.00579583","ts":"1672002000"},{"value":"0.00581748","ts":"1672088400"},{"value":"0.00582997","ts":"1672347600"},{"value":"0.00581912","ts":"1672606800"},{"value":"0.00579812","ts":"1672693200"},{"value":"0.00580893","ts":"1672952400"},{"value":"0.00580065","ts":"1673038800"},{"value":"0.00578446","ts":"1673298000"},{"value":"0.00580288","ts":"1673384400"},{"value":"0.00579723","ts":"1673730000"},{"value":"0.00574856","ts":"1673816400"},{"value":"0.00572318","ts":"1674075600"},{"value":"0.00568011","ts":"1674162000"},{"value":"0.00570209","ts":"1674421200"},{"value":"0.00569128","ts":"1674507600"},{"value":"0.00570583","ts":"1674766800"},{"value":"0.00571125","ts":"1675026000"},{"value":"0.00572926","ts":"1675112400"},{"value":"0.00574013","ts":"1675371600"},{"value":"0.00575552","ts":"1675458000"},{"value":"0.00575007","ts":"1675717200"},{"value":"0.00577159","ts":"1675803600"},{"value":"0.00585084","ts":"1676149200"},{"value":"0.00589521","ts":"1676235600"},{"value":"0.00594134","ts":"1676494800"},{"value":"0.00586085","ts":"1676581200"},{"value":"0.00590122","ts":"1676840400"},{"value":"0.00593161","ts":"1676926800"},{"value":"0.00586572","ts":"1677186000"},{"value":"0.00580451","ts":"1677445200"},{"value":"0.00580554","ts":"1677531600"},{"value":"0.00576101","ts":"1677790800"},{"value":"0.00600237","ts":"1677877200"},{"value":"0.00597917","ts":"1678136400"},{"value":"0.00587706","ts":"1678222800"},{"value":"0.00577941","ts":"1678568400"},{"value":"0.00575698","ts":"1678654800"},{"value":"0.005524","ts":"1678914000"},{"value":"0.00551324","ts":"1679000400"},{"value":"0.0055611","ts":"1679259600"},{"value":"0.0055611","ts":"1679346000"},{"value":"0.00554222","ts":"1679605200"},{"value":"0.00554222","ts":"1679864400"},{"value":"0.00558437","ts":"1679950800"},{"value":"0.00554732","ts":"1680210000"},{"value":"0.00563525","ts":"1680296400"},{"value":"0.00560647","ts":"1680555600"},{"value":"0.00563542","ts":"1680642000"},{"value":"0.00569088","ts":"1680987600"},{"value":"0.00564549","ts":"1681074000"},{"value":"0.00554628","ts":"1681333200"},{"value":"0.00554121","ts":"1681419600"},{"value":"0.00557468","ts":"1681678800"},{"value":"0.00555802","ts":"1681765200"},{"value":"0.00549239","ts":"1682024400"},{"value":"0.00545947","ts":"1682283600"},{"value":"0.00545098","ts":"1682370000"},{"value":"0.00546522","ts":"1682629200"},{"value":"0.00550078","ts":"1682715600"},{"value":"0.00548755","ts":"1682974800"},{"value":"0.00553935","ts":"1683061200"},{"value":"0.0055875","ts":"1683406800"},{"value":"0.0055875","ts":"1683493200"},{"value":"0.00560158","ts":"1683752400"},{"value":"0.00568489","ts":"1683838800"},{"value":"0.00566156","ts":"1684098000"},{"value":"0.00565035","ts":"1684184400"},{"value":"0.0056101","ts":"1684443600"},{"value":"0.00565462","ts":"1684702800"},{"value":"0.00570633","ts":"1684789200"},{"value":"0.00580742","ts":"1685048400"},{"value":"0.00580013","ts":"1685134800"},{"value":"0.00582256","ts":"1685394000"},{"value":"0.00580433","ts":"1685480400"},{"value":"0.0057937","ts":"1685826000"},{"value":"0.00582719","ts":"1685912400"},{"value":"0.0058435","ts":"1686171600"},{"value":"0.00583231","ts":"1686258000"},{"value":"0.00584579","ts":"1686517200"},{"value":"0.00583457","ts":"1686603600"},{"value":"0.0057545","ts":"1686862800"},{"value":"0.00576557","ts":"1687122000"},{"value":"0.00582579","ts":"1687208400"},{"value":"0.00585374","ts":"1687467600"},{"value":"0.00585505","ts":"1687554000"},{"value":"0.00587183","ts":"1687813200"},{"value":"0.00582867","ts":"1687899600"},{"value":"0.00584203","ts":"1688245200"},{"value":"0.00579752","ts":"1688331600"},{"value":"0.00586923","ts":"1688590800"},{"value":"0.0058467","ts":"1688677200"},{"value":"0.0058467","ts":"1688936400"},{"value":"0.00581966","ts":"1689022800"},{"value":"0.00582544","ts":"1689282000"},{"value":"0.0057747","ts":"1689541200"},{"value":"0.00573666","ts":"1689627600"},{"value":"0.00577475","ts":"1689886800"},{"value":"0.00579461","ts":"1689973200"},{"value":"0.00582271","ts":"1690232400"},{"value":"0.00581944","ts":"1690318800"},{"value":"0.00581134","ts":"1690664400"},{"value":"0.00588539","ts":"1690750800"},{"value":"0.00591218","ts":"1691010000"},{"value":"0.00587838","ts":"1691096400"},{"value":"0.00585686","ts":"1691355600"},{"value":"0.00586809","ts":"1691442000"},{"value":"0.00587151","ts":"1691701200"},{"value":"0.00586927","ts":"1691960400"},{"value":"0.00582321","ts":"1692046800"},{"value":"0.00582767","ts":"1692306000"},{"value":"0.00566156","ts":"1692392400"},{"value":"0.00567889","ts":"1692651600"},{"value":"0.00578642","ts":"1692738000"},{"value":"0.00569789","ts":"1693083600"},{"value":"0.00568377","ts":"1693170000"},{"value":"0.00566813","ts":"1693429200"},{"value":"0.00569955","ts":"1693515600"},{"value":"0.00576262","ts":"1693774800"},{"value":"0.00573961","ts":"1693861200"},{"value":"0.00563964","ts":"1694120400"},{"value":"0.00562457","ts":"1694379600"},{"value":"0.00564401","ts":"1694466000"},{"value":"0.00567631","ts":"1694725200"},{"value":"0.00562274","ts":"1694811600"},{"value":"0.0056817","ts":"1695070800"},{"value":"0.00563156","ts":"1695157200"},{"value":"0.00558653","ts":"1695502800"},{"value":"0.00557075","ts":"1695589200"},{"value":"0.00548398","ts":"1695848400"},{"value":"0.00553058","ts":"1695934800"},{"value":"0.00562733","ts":"1696194000"},{"value":"0.00564419","ts":"1696280400"},{"value":"0.00560908","ts":"1696539600"},{"value":"0.00558185","ts":"1696798800"},{"value":"0.00558677","ts":"1696885200"},{"value":"0.00563918","ts":"1697144400"},{"value":"0.00563965","ts":"1697230800"},{"value":"0.00564384","ts":"1697490000"},{"value":"0.00564219","ts":"1697576400"},{"value":"0.00561934","ts":"1697922000"},{"value":"0.0056256","ts":"1698008400"},{"value":"0.00566343","ts":"1698267600"},{"value":"0.00567814","ts":"1698354000"},{"value":"0.00574527","ts":"1698613200"},{"value":"0.00575165","ts":"1698699600"},{"value":"0.00577831","ts":"1698958800"},{"value":"0.00576763","ts":"1699218000"},{"value":"0.00583834","ts":"1699304400"},{"value":"0.00578969","ts":"1699563600"},{"value":"0.00572238","ts":"1699650000"},{"value":"0.00576405","ts":"1699909200"},{"value":"0.00581689","ts":"1699995600"},{"value":"0.0058277","ts":"1700341200"},{"value":"0.00582338","ts":"1700427600"},{"value":"0.00589935","ts":"1700686800"},{"value":"0.00592781","ts":"1700773200"},{"value":"0.00584767","ts":"1701032400"},{"value":"0.00585199","ts":"1701118800"},{"value":"0.00591651","ts":"1701378000"},{"value":"0.00587285","ts":"1701637200"},{"value":"0.00583097","ts":"1701723600"},{"value":"0.00577678","ts":"1701982800"},{"value":"0.00582374","ts":"1702242000"},{"value":"0.00583466","ts":"1702328400"},{"value":"0.00586002","ts":"1702587600"},{"value":"0.00588197","ts":"1702846800"},{"value":"0.00585869","ts":"1702933200"},{"value":"0.00587618","ts":"1703192400"},{"value":"0.00584742","ts":"1703278800"},{"value":"0.00583545","ts":"1703538000"},{"value":"0.00587984","ts":"1703624400"},{"value":"0.00590131","ts":"1703970000"},{"value":"0.00590087","ts":"1704142800"},{"value":"0.0058686","ts":"1704315600"},{"value":"0.00592153","ts":"1704661200"},{"value":"0.00587703","ts":"1705006800"},{"value":"0.00589317","ts":"1705352400"},{"value":"0.00591059","ts":"1705698000"},{"value":"0.00590392","ts":"1705870800"},{"value":"0.005957","ts":"1706043600"},{"value":"0.00599735","ts":"1706216400"},{"value":"0.00594788","ts":"1706389200"},{"value":"0.00596567","ts":"1706562000"},{"value":"0.00599232","ts":"1706734800"},{"value":"0.00589487","ts":"1707080400"},{"value":"0.00588444","ts":"1707426000"},{"value":"0.00593213","ts":"1707771600"},{"value":"0.00588393","ts":"1708117200"},{"value":"0.00585066","ts":"1708462800"},{"value":"0.00589046","ts":"1708808400"},{"value":"0.00589713","ts":"1708894800"},{"value":"0.00587844","ts":"1709154000"},{"value":"0.00588731","ts":"1709240400"},{"value":"0.00589096","ts":"1709499600"},{"value":"0.00588653","ts":"1709586000"},{"value":"0.00593575","ts":"1709845200"},{"value":"0.00593575","ts":"1709931600"},{"value":"0.00591433","ts":"1710190800"},{"value":"0.00592546","ts":"1710277200"},{"value":"0.00592982","ts":"1710536400"},{"value":"0.00604797","ts":"1710709200"},{"value":"0.00601445","ts":"1710882000"},{"value":"0.00597677","ts":"1711054800"},{"value":"0.00597425","ts":"1711227600"},{"value":"0.00599863","ts":"1711400400"},{"value":"0.00602118","ts":"1711573200"},{"value":"0.00599448","ts":"1711746000"},{"value":"0.00603205","ts":"1711918800"},{"value":"0.00599848","ts":"1712091600"},{"value":"0.00600237","ts":"1712264400"},{"value":"0.00599565","ts":"1712523600"},{"value":"0.00600292","ts":"1712610000"},{"value":"0.00596592","ts":"1712869200"},{"value":"0.00594007","ts":"1712955600"},{"value":"0.0059643","ts":"1713214800"},{"value":"0.00595207","ts":"1713301200"},{"value":"0.005983","ts":"1713646800"},{"value":"0.00599565","ts":"1713733200"},{"value":"0.00602028","ts":"1713819600"},{"value":"0.00604969","ts":"1713906000"},{"value":"0.00603808","ts":"1713992400"},{"value":"0.00602854","ts":"1714078800"},{"value":"0.00604037","ts":"1714165200"},{"value":"0.00604037","ts":"1714251600"},{"value":"0.00605616","ts":"1714338000"},{"value":"0.00606651","ts":"1714424400"},{"value":"0.00605361","ts":"1714510800"},{"value":"0.00605361","ts":"1714597200"},{"value":"0.00603559","ts":"1714683600"},{"value":"0.00602513","ts":"1714770000"},{"value":"0.00605896","ts":"1714856400"},{"value":"0.0060567","ts":"1714942800"},{"value":"0.00609653","ts":"1715029200"},{"value":"0.00609198","ts":"1715115600"},{"value":"0.00609198","ts":"1715202000"},{"value":"0.00605899","ts":"1715288400"},{"value":"0.0060594","ts":"1715374800"},{"value":"0.0060594","ts":"1715461200"},{"value":"0.00607078","ts":"1715547600"},{"value":"0.00612084","ts":"1715634000"},{"value":"0.00605012","ts":"1715720400"},{"value":"0.00621304","ts":"1715806800"},{"value":"0.0060861","ts":"1715893200"},{"value":"0.00606057","ts":"1715979600"},{"value":"0.00606057","ts":"1716066000"},{"value":"0.00616769","ts":"1716152400"},{"value":"0.00611872","ts":"1716238800"},{"value":"0.00619058","ts":"1716325200"},{"value":"0.00613414","ts":"1716411600"},{"value":"0.00627497","ts":"1716498000"},{"value":"0.00627313","ts":"1716584400"},{"value":"0.00627313","ts":"1716670800"},{"value":"0.00628441","ts":"1716757200"},{"value":"0.00628895","ts":"1716843600"},{"value":"0.0063294","ts":"1716930000"},{"value":"0.0063001","ts":"1717016400"},{"value":"0.00627937","ts":"1717102800"},{"value":"0.00624483","ts":"1717189200"},{"value":"0.00624483","ts":"1717275600"},{"value":"0.00624259","ts":"1717362000"},{"value":"0.00624497","ts":"1717448400"},{"value":"0.00625656","ts":"1717534800"},{"value":"0.00629681","ts":"1717621200"},{"value":"0.00632147","ts":"1717707600"},{"value":"0.00631468","ts":"1717794000"},{"value":"0.00631468","ts":"1717880400"},{"value":"0.00640409","ts":"1717966800"},{"value":"0.00639338","ts":"1718053200"},{"value":"0.00637006","ts":"1718139600"},{"value":"0.00634836","ts":"1718226000"},{"value":"0.00635828","ts":"1718312400"},{"value":"0.0063666","ts":"1718398800"},{"value":"0.0063666","ts":"1718485200"},{"value":"0.00635551","ts":"1718571600"},{"value":"0.00627042","ts":"1718658000"},{"value":"0.00610289","ts":"1718744400"},{"value":"0.00607939","ts":"1718830800"},{"value":"0.00608137","ts":"1718917200"},{"value":"0.00601437","ts":"1719003600"},{"value":"0.00601437","ts":"1719090000"},{"value":"0.00613273","ts":"1719176400"},{"value":"0.00605818","ts":"1719262800"},{"value":"0.0060669","ts":"1719349200"},{"value":"0.00603748","ts":"1719435600"},{"value":"0.00602552","ts":"1719522000"},{"value":"0.0059496","ts":"1719608400"},{"value":"0.0059496","ts":"1719694800"},{"value":"0.00593264","ts":"1719781200"},{"value":"0.00588619","ts":"1719867600"},{"value":"0.00591951","ts":"1719954000"},{"value":"0.00585099","ts":"1720040400"},{"value":"0.00576369","ts":"1720126800"},{"value":"0.00575304","ts":"1720213200"},{"value":"0.00575304","ts":"1720299600"},{"value":"0.00576354","ts":"1720386000"},{"value":"0.00578034","ts":"1720472400"},{"value":"0.00569503","ts":"1720558800"},{"value":"0.00570557","ts":"1720645200"},{"value":"0.00574368","ts":"1720731600"},{"value":"0.00573437","ts":"1720818000"},{"value":"0.00573437","ts":"1720904400"},{"value":"0.00567964","ts":"1720990800"},{"value":"0.00570382","ts":"1721077200"},{"value":"0.00566242","ts":"1721163600"},{"value":"0.00567572","ts":"1721250000"},{"value":"0.0056705","ts":"1721336400"},{"value":"0.00565214","ts":"1721422800"},{"value":"0.00565214","ts":"1721509200"},{"value":"0.00567094","ts":"1721595600"},{"value":"0.00574448","ts":"1721682000"},{"value":"0.00575896","ts":"1721768400"},{"value":"0.00572254","ts":"1721854800"},{"value":"0.00571284","ts":"1721941200"},{"value":"0.00571152","ts":"1722027600"},{"value":"0.00571152","ts":"1722114000"},{"value":"0.00570625","ts":"1722200400"},{"value":"0.0057375","ts":"1722286800"},{"value":"0.00571134","ts":"1722373200"},{"value":"0.0057179","ts":"1722459600"},{"value":"0.00570875","ts":"1722546000"},{"value":"0.00571043","ts":"1722632400"},{"value":"0.00571043","ts":"1722718800"},{"value":"0.00569568","ts":"1722805200"},{"value":"0.00566908","ts":"1722891600"},{"value":"0.00563976","ts":"1722978000"},{"value":"0.00566061","ts":"1723064400"},{"value":"0.00561156","ts":"1723150800"},{"value":"0.00561274","ts":"1723237200"},{"value":"0.00561274","ts":"1723323600"},{"value":"0.00564942","ts":"1723410000"},{"value":"0.00561447","ts":"1723496400"},{"value":"0.00562114","ts":"1723582800"},{"value":"0.00561657","ts":"1723669200"},{"value":"0.00561046","ts":"1723755600"},{"value":"0.00560648","ts":"1723842000"},{"value":"0.00560648","ts":"1723928400"},{"value":"0.00561692","ts":"1724014800"},{"value":"0.00564398","ts":"1724101200"},{"value":"0.00568361","ts":"1724187600"},{"value":"0.00568005","ts":"1724274000"},{"value":"0.00562954","ts":"1724360400"},{"value":"0.0055864","ts":"1724446800"},{"value":"0.0055864","ts":"1724533200"},{"value":"0.00559261","ts":"1724619600"},{"value":"0.00557221","ts":"1724706000"},{"value":"0.00560769","ts":"1724792400"},{"value":"0.00560035","ts":"1724878800"},{"value":"0.00558105","ts":"1724965200"},{"value":"0.00558105","ts":"1725051600"},{"value":"0.00558105","ts":"1725138000"},{"value":"0.00558105","ts":"1725224400"},{"value":"0.00557478","ts":"1725310800"},{"value":"0.00558271","ts":"1725397200"},{"value":"0.00556693","ts":"1725483600"},{"value":"0.00557419","ts":"1725570000"},{"value":"0.00560191","ts":"1725656400"},{"value":"0.00560191","ts":"1725742800"},{"value":"0.00559255","ts":"1725829200"},{"value":"0.0056276","ts":"1725915600"},{"value":"0.00564876","ts":"1726002000"},{"value":"0.00564675","ts":"1726088400"},{"value":"0.00564836","ts":"1726174800"},{"value":"0.00562184","ts":"1726261200"},{"value":"0.00562184","ts":"1726347600"},{"value":"0.00562184","ts":"1726434000"},{"value":"0.0056241","ts":"1726520400"},{"value":"0.00564884","ts":"1726606800"},{"value":"0.00569985","ts":"1726693200"},{"value":"0.00569394","ts":"1726779600"},{"value":"0.00569252","ts":"1726866000"},{"value":"0.00569252","ts":"1726952400"},{"value":"0.00568208","ts":"1727038800"},{"value":"0.00567118","ts":"1727125200"},{"value":"0.00568677","ts":"1727211600"},{"value":"0.00570939","ts":"1727298000"},{"value":"0.00570485","ts":"1727384400"},{"value":"0.00569664","ts":"1727470800"},{"value":"0.00569664","ts":"1727557200"},{"value":"0.00569664","ts":"1727643600"},{"value":"0.00567343","ts":"1727730000"},{"value":"0.00569245","ts":"1727816400"},{"value":"0.00565569","ts":"1727902800"},{"value":"0.00567866","ts":"1727989200"},{"value":"0.00569069","ts":"1728075600"},{"value":"0.00569069","ts":"1728162000"},{"value":"0.00570314","ts":"1728248400"},{"value":"0.00563619","ts":"1728334800"},{"value":"0.00560192","ts":"1728421200"},{"value":"0.00557191","ts":"1728507600"},{"value":"0.00555171","ts":"1728594000"},{"value":"0.00559123","ts":"1728680400"},{"value":"0.00559123","ts":"1728766800"},{"value":"0.00556518","ts":"1728853200"},{"value":"0.00563921","ts":"1728939600"},{"value":"0.0055804","ts":"1729026000"},{"value":"0.00556317","ts":"1729112400"},{"value":"0.00557836","ts":"1729198800"},{"value":"0.00560366","ts":"1729285200"},{"value":"0.00560366","ts":"1729371600"},{"value":"0.00562016","ts":"1729458000"},{"value":"0.00567804","ts":"1729544400"},{"value":"0.00563828","ts":"1729630800"},{"value":"0.00560978","ts":"1729717200"},{"value":"0.00565336","ts":"1729803600"},{"value":"0.00567912","ts":"1729890000"},{"value":"0.00567912","ts":"1729976400"},{"value":"0.00562759","ts":"1730062800"},{"value":"0.00562719","ts":"1730149200"},{"value":"0.00559284","ts":"1730235600"},{"value":"0.00560958","ts":"1730322000"},{"value":"0.00559128","ts":"1730408400"},{"value":"0.00558276","ts":"1730494800"},{"value":"0.00558276","ts":"1730581200"},{"value":"0.00560324","ts":"1730667600"},{"value":"0.00557258","ts":"1730754000"},{"value":"0.00557771","ts":"1730840400"},{"value":"0.0055472","ts":"1730926800"},{"value":"0.00553208","ts":"1731013200"},{"value":"0.0055185","ts":"1731099600"},{"value":"0.0055185","ts":"1731186000"},{"value":"0.00553782","ts":"1731272400"},{"value":"0.00556785","ts":"1731358800"},{"value":"0.00551571","ts":"1731445200"},{"value":"0.00555499","ts":"1731531600"},{"value":"0.00551989","ts":"1731618000"},{"value":"0.00549652","ts":"1731704400"},{"value":"0.00549652","ts":"1731790800"},{"value":"0.00550257","ts":"1731877200"},{"value":"0.00550724","ts":"1731963600"},{"value":"0.00551623","ts":"1732050000"},{"value":"0.00552908","ts":"1732136400"},{"value":"0.00553479","ts":"1732222800"},{"value":"0.00549625","ts":"1732309200"},{"value":"0.00549625","ts":"1732395600"},{"value":"0.00550227","ts":"1732482000"},{"value":"0.00549437","ts":"1732568400"},{"value":"0.00549995","ts":"1732654800"},{"value":"0.00548938","ts":"1732741200"},{"value":"0.00547758","ts":"1732827600"},{"value":"0.00549666","ts":"1732914000"},{"value":"0.00549666","ts":"1733000400"},{"value":"0.00563358","ts":"1733086800"},{"value":"0.00543292","ts":"1733173200"},{"value":"0.00541889","ts":"1733259600"},{"value":"0.00533825","ts":"1733346000"},{"value":"0.00528924","ts":"1733432400"},{"value":"0.00541144","ts":"1733518800"},{"value":"0.00541144","ts":"1733605200"},{"value":"0.00541144","ts":"1733691600"},{"value":"0.00548933","ts":"1733778000"},{"value":"0.00557032","ts":"1733864400"},{"value":"0.00551332","ts":"1733950800"},{"value":"0.00538334","ts":"1734037200"},{"value":"0.00537809","ts":"1734123600"},{"value":"0.00537809","ts":"1734210000"},{"value":"0.00537809","ts":"1734296400"},{"value":"0.00537809","ts":"1734382800"},{"value":"0.00535585","ts":"1734469200"},{"value":"0.00537665","ts":"1734555600"},{"value":"0.00536239","ts":"1734642000"},{"value":"0.00536403","ts":"1734728400"},{"value":"0.00536403","ts":"1734814800"},{"value":"0.00536403","ts":"1734901200"},{"value":"0.00536546","ts":"1734987600"},{"value":"0.0054469","ts":"1735074000"},{"value":"0.00545705","ts":"1735160400"},{"value":"0.00545366","ts":"1735246800"},{"value":"0.0053851","ts":"1735333200"},{"value":"0.0053851","ts":"1735419600"},{"value":"0.0053851","ts":"1735506000"},{"value":"0.00536731","ts":"1735592400"},{"value":"0.00535126","ts":"1735678800"},{"value":"0.00536078","ts":"1735765200"},{"value":"0.00536078","ts":"1735851600"},{"value":"0.00536078","ts":"1735938000"},{"value":"0.00536078","ts":"1736024400"},{"value":"0.00535059","ts":"1736110800"},{"value":"0.00533852","ts":"1736197200"},{"value":"0.00533852","ts":"1736283600"},{"value":"0.00538664","ts":"1736370000"},{"value":"0.00538352","ts":"1736456400"},{"value":"0.00536246","ts":"1736542800"},{"value":"0.00536246","ts":"1736629200"},{"value":"0.00537196","ts":"1736715600"},{"value":"0.0053735","ts":"1736802000"},{"value":"0.00535606","ts":"1736888400"},{"value":"0.00536153","ts":"1736974800"},{"value":"0.00536203","ts":"1737061200"},{"value":"0.00535728","ts":"1737147600"},{"value":"0.00535728","ts":"1737234000"},{"value":"0.00535728","ts":"1737320400"},{"value":"0.00537746","ts":"1737406800"},{"value":"0.00542098","ts":"1737493200"},{"value":"0.00549999","ts":"1737579600"},{"value":"0.00549366","ts":"1737666000"},{"value":"0.00554225","ts":"1737752400"},{"value":"0.00554225","ts":"1737838800"},{"value":"0.00555191","ts":"1737925200"},{"value":"0.0055634","ts":"1738011600"},{"value":"0.00557999","ts":"1738098000"},{"value":"0.00557222","ts":"1738184400"},{"value":"0.00550763","ts":"1738270800"},{"value":"0.00551974","ts":"1738357200"},{"value":"0.00551974","ts":"1738443600"},{"value":"0.00551974","ts":"1738530000"},{"value":"0.00544479","ts":"1738616400"},{"value":"0.0053701","ts":"1738702800"},{"value":"0.00541698","ts":"1738789200"},{"value":"0.00539481","ts":"1738875600"},{"value":"0.0054384","ts":"1738962000"},{"value":"0.0054384","ts":"1739048400"},{"value":"0.0054384","ts":"1739134800"},{"value":"0.00545554","ts":"1739221200"},{"value":"0.00556839","ts":"1739307600"},{"value":"0.00562526","ts":"1739394000"},{"value":"0.00569414","ts":"1739480400"},{"value":"0.00572403","ts":"1739566800"},{"value":"0.00572403","ts":"1739653200"},{"value":"0.00570384","ts":"1739739600"},{"value":"0.00564411","ts":"1739826000"},{"value":"0.00567394","ts":"1739912400"},{"value":"0.00556979","ts":"1739998800"},{"value":"0.00560269","ts":"1740085200"},{"value":"0.00557247","ts":"1740171600"},{"value":"0.00557247","ts":"1740258000"},{"value":"0.00554859","ts":"1740344400"},{"value":"0.0055877","ts":"1740430800"},{"value":"0.00564679","ts":"1740517200"},{"value":"0.00558371","ts":"1740603600"},{"value":"0.00555345","ts":"1740690000"},{"value":"0.0055787","ts":"1740776400"},{"value":"0.0055787","ts":"1740862800"},{"value":"0.00559473","ts":"1740949200"},{"value":"0.00558995","ts":"1741035600"},{"value":"0.0055669","ts":"1741122000"},{"value":"0.00560085","ts":"1741208400"},{"value":"0.00559532","ts":"1741294800"},{"value":"0.00560787","ts":"1741381200"},{"value":"0.00560787","ts":"1741467600"},{"value":"0.00560787","ts":"1741554000"},{"value":"0.00561596","ts":"1741640400"},{"value":"0.00567826","ts":"1741726800"},{"value":"0.00567106","ts":"1741813200"},{"value":"0.00559683","ts":"1741899600"},{"value":"0.00548748","ts":"1741986000"},{"value":"0.00548748","ts":"1742072400"},{"value":"0.00551321","ts":"1742158800"},{"value":"0.00557671","ts":"1742245200"},{"value":"0.00559014","ts":"1742331600"},{"value":"0.00554045","ts":"1742418000"},{"value":"0.0055128","ts":"1742504400"},{"value":"0.0055128","ts":"1742590800"},{"value":"0.00552871","ts":"1742763600"},{"value":"0.00552274","ts":"1742850000"},{"value":"0.0055128","ts":"1742936400"},{"value":"0.00551603","ts":"1743022800"},{"value":"0.00554942","ts":"1743109200"},{"value":"0.00549243","ts":"1743195600"},{"value":"0.00549243","ts":"1743282000"},{"value":"0.0054825","ts":"1743368400"},{"value":"0.00547141","ts":"1743454800"},{"value":"0.00548544","ts":"1743541200"},{"value":"0.00547659","ts":"1743627600"},{"value":"0.00548737","ts":"1743714000"},{"value":"0.00545723","ts":"1743800400"},{"value":"0.00545723","ts":"1743886800"},{"value":"0.00545664","ts":"1743973200"},{"value":"0.00531535","ts":"1744059600"},{"value":"0.00531269","ts":"1744146000"},{"value":"0.00529319","ts":"1744232400"},{"value":"0.00533949","ts":"1744318800"},{"value":"0.00534198","ts":"1744405200"},{"value":"0.00534198","ts":"1744491600"},{"value":"0.00534431","ts":"1744578000"},{"value":"0.00529612","ts":"1744664400"},{"value":"0.00530924","ts":"1744750800"},{"value":"0.00525677","ts":"1744837200"},{"value":"0.00523758","ts":"1744923600"},{"value":"0.00525062","ts":"1745010000"},{"value":"0.00525062","ts":"1745096400"},{"value":"0.00525062","ts":"1745182800"},{"value":"0.00525435","ts":"1745269200"},{"value":"0.00528886","ts":"1745355600"},{"value":"0.00528533","ts":"1745442000"},{"value":"0.00529662","ts":"1745528400"},{"value":"0.00531852","ts":"1745614800"},{"value":"0.00531852","ts":"1745701200"},{"value":"0.0053193","ts":"1745787600"},{"value":"0.00533328","ts":"1745874000"},{"value":"0.00535134","ts":"1745960400"},{"value":"0.00534645","ts":"1746046800"},{"value":"0.00534547","ts":"1746133200"},{"value":"0.00530591","ts":"1746219600"},{"value":"0.00530591","ts":"1746306000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+kzt+gel&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3370150651746301552","uid":null,"queryText":"курс kzt gel"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 GEL","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,000013 GEL","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000181 GEL","hideAbsoluteDelta":false,"relativeDelta":"−3,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000719 GEL","hideAbsoluteDelta":false,"relativeDelta":"−11,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,008719 GEL","hideAbsoluteDelta":false,"relativeDelta":"−62,17%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"6956","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1216w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"12163":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,00 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−382,50 ₽","relativeDelta":"−8,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−350,50 ₽","relativeDelta":"−8,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 940,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]}},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,18 ₽","relativeDelta":"−8,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"3,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,62 ₽","relativeDelta":"−10,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,78 ₽","relativeDelta":"−49,31%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,58 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]}},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,40 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−292,60 ₽","relativeDelta":"−8,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−250,20 ₽","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,80 ₽","relativeDelta":"−1,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 822,20 ₽","relativeDelta":"151,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 022,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]}},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,07 ₽","relativeDelta":"−9,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,13 ₽","relativeDelta":"−16,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,31 ₽","relativeDelta":"−63,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,07 ₽","relativeDelta":"−21,99%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]}},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,88 ₽","relativeDelta":"−5,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,83 ₽","relativeDelta":"−2,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,05 ₽","relativeDelta":"505,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8962","Ts":"1746133200","AbsoluteDelta":"+35"},"HalfYearDelta":{"RelativeDelta":"+6.98","Ts":"1730494800","AbsoluteDelta":"+257"},"QuarterDelta":{"RelativeDelta":"-3.7","Ts":"1738270800","AbsoluteDelta":"-151.5"},"AllTimeDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"},"WeekDelta":{"RelativeDelta":"-8.85","Ts":"1745809200","AbsoluteDelta":"-382.5"},"MonthDelta":{"RelativeDelta":"-8.17","Ts":"1743627600","AbsoluteDelta":"-350.5"},"YearDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3940.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4968","Ts":"1746133200","AbsoluteDelta":"+0.69"},"HalfYearDelta":{"RelativeDelta":"+8.45","Ts":"1730494800","AbsoluteDelta":"+10.88"},"QuarterDelta":{"RelativeDelta":"-0.8946","Ts":"1738270800","AbsoluteDelta":"-1.26"},"AllTimeDelta":{"RelativeDelta":"-49.31","Ts":"1147896000","AbsoluteDelta":"-135.78"},"WeekDelta":{"RelativeDelta":"-8.63","Ts":"1745679600","AbsoluteDelta":"-13.18"},"MonthDelta":{"RelativeDelta":"+3.75","Ts":"1743627600","AbsoluteDelta":"+5.04"},"YearDelta":{"RelativeDelta":"-10.06","Ts":"1714683600","AbsoluteDelta":"-15.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.58","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5122","Ts":"1746133200","AbsoluteDelta":"+15.4"},"HalfYearDelta":{"RelativeDelta":"+30.68","Ts":"1730494800","AbsoluteDelta":"+709.6"},"QuarterDelta":{"RelativeDelta":"-0.6444","Ts":"1738270800","AbsoluteDelta":"-19.6"},"AllTimeDelta":{"RelativeDelta":"+151.85","Ts":"1572210000","AbsoluteDelta":"+1822.2"},"WeekDelta":{"RelativeDelta":"-8.83","Ts":"1745679600","AbsoluteDelta":"-292.6"},"MonthDelta":{"RelativeDelta":"-7.65","Ts":"1743627600","AbsoluteDelta":"-250.2"},"YearDelta":{"RelativeDelta":"-1.07","Ts":"1714683600","AbsoluteDelta":"-32.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3022.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4032","Ts":"1746133200","AbsoluteDelta":"-0.36"},"HalfYearDelta":{"RelativeDelta":"-14.46","Ts":"1730494800","AbsoluteDelta":"-15.03"},"QuarterDelta":{"RelativeDelta":"-21.01","Ts":"1738270800","AbsoluteDelta":"-23.66"},"AllTimeDelta":{"RelativeDelta":"-21.99","Ts":"1230152400","AbsoluteDelta":"-25.07"},"WeekDelta":{"RelativeDelta":"-9.26","Ts":"1745679600","AbsoluteDelta":"-9.07"},"MonthDelta":{"RelativeDelta":"-16.93","Ts":"1743627600","AbsoluteDelta":"-18.13"},"YearDelta":{"RelativeDelta":"-63.59","Ts":"1714683600","AbsoluteDelta":"-155.31"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2467","Ts":"1746133200","AbsoluteDelta":"+0.74"},"HalfYearDelta":{"RelativeDelta":"+25.83","Ts":"1730494800","AbsoluteDelta":"+61.73"},"QuarterDelta":{"RelativeDelta":"+7.11","Ts":"1738270800","AbsoluteDelta":"+19.97"},"AllTimeDelta":{"RelativeDelta":"+505.64","Ts":"1146513600","AbsoluteDelta":"+251.05"},"WeekDelta":{"RelativeDelta":"-5.32","Ts":"1745679600","AbsoluteDelta":"-16.88"},"MonthDelta":{"RelativeDelta":"-0.4601","Ts":"1743627600","AbsoluteDelta":"-1.39"},"YearDelta":{"RelativeDelta":"-2.22","Ts":"1714683600","AbsoluteDelta":"-6.83"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс kzt gel","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1216w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"12164":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20kzt%20gel&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1216w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}