Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,007034
    Данные носят ознакомительный характер
    1 Казахстанский тенге = 0,0070339 Нового израильского шекеля
    Курс валюты поднялся на 0,00004 ILS Курс валюты поднялся на 0,58%
    0,00004 ILS
    0,58%
    за месяц
    Обновлено 25.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"lixm0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkzt%2Bils%26lr%3D213%26ncrnd%3D50508&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkzt%2Bils%26lr%3D213%26ncrnd%3D50508","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс kzt ils","reqid":"1748142216986581-9333610749109849973-balancer-l7leveler-kubr-yp-klg-168-BAL","lr":"213","counters":{"type":"b","data":{"$header":"lixmz000","logo":"lixmz001","advanced-search":"lixmz002","login":"lixmz004","usermenu":"lixmz005","market-cart":"lixmz007","more-button":"lixmz008","cbir":"lixmz009","clear":"lixmz00a","submit":"lixmz00b","$navigation":"lixmz00c","item":"lixmz00v","tab-search":"lixmz00e","tab-search_neuro":"lixmz00g","tab-finance":"lixmz00i","tab-images":"lixmz00k","tab-video":"lixmz00m","tab-maps":"lixmz00o","tab-shopping":"lixmz00q","tab-realty":"lixmz00s","tab-translate":"lixmz00u","tab-all":"lixmz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lixmw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"lixm1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lixmw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"lixm2":{"state":{"fromName":"KZT","timeInfo":"Данные носят ознакомительный характер · 25.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"ILS","isCrypto":false,"toOptions":[{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0070339","multiplierFormatted":"0,007034","rateText":"1 Казахстанский тенге = 0,0070339 Нового израильского шекеля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.00699358","ts":"1745528400"},{"value":"0.0070227","ts":"1745614800"},{"value":"0.0070227","ts":"1745701200"},{"value":"0.00701512","ts":"1745787600"},{"value":"0.00703999","ts":"1745874000"},{"value":"0.00708424","ts":"1745960400"},{"value":"0.00705235","ts":"1746046800"},{"value":"0.00699984","ts":"1746133200"},{"value":"0.00694804","ts":"1746219600"},{"value":"0.00694804","ts":"1746306000"},{"value":"0.00699415","ts":"1746392400"},{"value":"0.00694521","ts":"1746478800"},{"value":"0.00695744","ts":"1746565200"},{"value":"0.00693761","ts":"1746651600"},{"value":"0.00687448","ts":"1746738000"},{"value":"0.00687448","ts":"1746824400"},{"value":"0.00687448","ts":"1746910800"},{"value":"0.00690374","ts":"1746997200"},{"value":"0.00691965","ts":"1747083600"},{"value":"0.00695408","ts":"1747170000"},{"value":"0.0070214","ts":"1747256400"},{"value":"0.00695366","ts":"1747342800"},{"value":"0.00696826","ts":"1747429200"},{"value":"0.00696826","ts":"1747515600"},{"value":"0.00691292","ts":"1747602000"},{"value":"0.00689181","ts":"1747688400"},{"value":"0.00695401","ts":"1747774800"},{"value":"0.00703774","ts":"1747861200"},{"value":"0.0070862","ts":"1747947600"},{"value":"0.0070339","ts":"1748034000"},{"value":"0.0070339","ts":"1748120400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00825469","ts":"1716584400"},{"value":"0.00825469","ts":"1716670800"},{"value":"0.00829215","ts":"1716757200"},{"value":"0.00831135","ts":"1716843600"},{"value":"0.00838866","ts":"1716930000"},{"value":"0.0083552","ts":"1717016400"},{"value":"0.00834304","ts":"1717102800"},{"value":"0.00829715","ts":"1717189200"},{"value":"0.00829715","ts":"1717275600"},{"value":"0.00818972","ts":"1717362000"},{"value":"0.00825624","ts":"1717448400"},{"value":"0.00829803","ts":"1717534800"},{"value":"0.00832449","ts":"1717621200"},{"value":"0.00841449","ts":"1717707600"},{"value":"0.00840546","ts":"1717794000"},{"value":"0.00840546","ts":"1717880400"},{"value":"0.00837137","ts":"1717966800"},{"value":"0.00828584","ts":"1718053200"},{"value":"0.00821616","ts":"1718139600"},{"value":"0.00822808","ts":"1718226000"},{"value":"0.00824494","ts":"1718312400"},{"value":"0.00825573","ts":"1718398800"},{"value":"0.00825573","ts":"1718485200"},{"value":"0.00824253","ts":"1718571600"},{"value":"0.00822132","ts":"1718658000"},{"value":"0.00810723","ts":"1718744400"},{"value":"0.00807602","ts":"1718830800"},{"value":"0.00807866","ts":"1718917200"},{"value":"0.00798965","ts":"1719003600"},{"value":"0.00798965","ts":"1719090000"},{"value":"0.00801536","ts":"1719176400"},{"value":"0.0080444","ts":"1719262800"},{"value":"0.0080312","ts":"1719349200"},{"value":"0.00810197","ts":"1719435600"},{"value":"0.00809804","ts":"1719522000"},{"value":"0.00799601","ts":"1719608400"},{"value":"0.00799601","ts":"1719694800"},{"value":"0.00798573","ts":"1719781200"},{"value":"0.00793026","ts":"1719867600"},{"value":"0.00797406","ts":"1719954000"},{"value":"0.00791142","ts":"1720040400"},{"value":"0.00776363","ts":"1720126800"},{"value":"0.00774928","ts":"1720213200"},{"value":"0.00774928","ts":"1720299600"},{"value":"0.00774498","ts":"1720386000"},{"value":"0.00772272","ts":"1720472400"},{"value":"0.00761112","ts":"1720558800"},{"value":"0.00761108","ts":"1720645200"},{"value":"0.00761249","ts":"1720731600"},{"value":"0.00760015","ts":"1720818000"},{"value":"0.00760015","ts":"1720904400"},{"value":"0.0076232","ts":"1720990800"},{"value":"0.00766058","ts":"1721077200"},{"value":"0.00766497","ts":"1721163600"},{"value":"0.00768043","ts":"1721250000"},{"value":"0.00764428","ts":"1721336400"},{"value":"0.00761952","ts":"1721422800"},{"value":"0.00761952","ts":"1721509200"},{"value":"0.00758933","ts":"1721595600"},{"value":"0.00767156","ts":"1721682000"},{"value":"0.00772545","ts":"1721768400"},{"value":"0.00774832","ts":"1721854800"},{"value":"0.0077117","ts":"1721941200"},{"value":"0.00770992","ts":"1722027600"},{"value":"0.00770992","ts":"1722114000"},{"value":"0.00783628","ts":"1722200400"},{"value":"0.00791027","ts":"1722286800"},{"value":"0.00793824","ts":"1722373200"},{"value":"0.00801234","ts":"1722459600"},{"value":"0.00801184","ts":"1722546000"},{"value":"0.0080142","ts":"1722632400"},{"value":"0.0080142","ts":"1722718800"},{"value":"0.00806267","ts":"1722805200"},{"value":"0.00803112","ts":"1722891600"},{"value":"0.00791729","ts":"1722978000"},{"value":"0.00794689","ts":"1723064400"},{"value":"0.00780871","ts":"1723150800"},{"value":"0.00781035","ts":"1723237200"},{"value":"0.00781035","ts":"1723323600"},{"value":"0.00792606","ts":"1723410000"},{"value":"0.0077682","ts":"1723496400"},{"value":"0.00774664","ts":"1723582800"},{"value":"0.00768376","ts":"1723669200"},{"value":"0.00766889","ts":"1723755600"},{"value":"0.00766344","ts":"1723842000"},{"value":"0.00766344","ts":"1723928400"},{"value":"0.00773506","ts":"1724014800"},{"value":"0.00770961","ts":"1724101200"},{"value":"0.0077964","ts":"1724187600"},{"value":"0.00779977","ts":"1724274000"},{"value":"0.00769861","ts":"1724360400"},{"value":"0.00763961","ts":"1724446800"},{"value":"0.00763961","ts":"1724533200"},{"value":"0.00762169","ts":"1724619600"},{"value":"0.00760984","ts":"1724706000"},{"value":"0.00762323","ts":"1724792400"},{"value":"0.00760463","ts":"1724878800"},{"value":"0.00753441","ts":"1724965200"},{"value":"0.00753441","ts":"1725051600"},{"value":"0.00753441","ts":"1725138000"},{"value":"0.00758227","ts":"1725224400"},{"value":"0.00766211","ts":"1725310800"},{"value":"0.0076448","ts":"1725397200"},{"value":"0.00766166","ts":"1725483600"},{"value":"0.00771773","ts":"1725570000"},{"value":"0.00775611","ts":"1725656400"},{"value":"0.00775611","ts":"1725742800"},{"value":"0.0078251","ts":"1725829200"},{"value":"0.00785285","ts":"1725915600"},{"value":"0.00790428","ts":"1726002000"},{"value":"0.00779333","ts":"1726088400"},{"value":"0.00777985","ts":"1726174800"},{"value":"0.00774333","ts":"1726261200"},{"value":"0.00774333","ts":"1726347600"},{"value":"0.00781092","ts":"1726434000"},{"value":"0.00787249","ts":"1726520400"},{"value":"0.00786541","ts":"1726606800"},{"value":"0.00786026","ts":"1726693200"},{"value":"0.00788372","ts":"1726779600"},{"value":"0.00788174","ts":"1726866000"},{"value":"0.00788174","ts":"1726952400"},{"value":"0.00790439","ts":"1727038800"},{"value":"0.00781176","ts":"1727125200"},{"value":"0.00779794","ts":"1727211600"},{"value":"0.00772649","ts":"1727298000"},{"value":"0.00779642","ts":"1727384400"},{"value":"0.0077852","ts":"1727470800"},{"value":"0.0077852","ts":"1727557200"},{"value":"0.00776496","ts":"1727643600"},{"value":"0.00783391","ts":"1727730000"},{"value":"0.00787955","ts":"1727816400"},{"value":"0.00787306","ts":"1727902800"},{"value":"0.00789898","ts":"1727989200"},{"value":"0.0079157","ts":"1728075600"},{"value":"0.0079157","ts":"1728162000"},{"value":"0.0078745","ts":"1728248400"},{"value":"0.00776565","ts":"1728334800"},{"value":"0.00774402","ts":"1728421200"},{"value":"0.00769793","ts":"1728507600"},{"value":"0.00766737","ts":"1728594000"},{"value":"0.00771549","ts":"1728680400"},{"value":"0.00771549","ts":"1728766800"},{"value":"0.00772288","ts":"1728853200"},{"value":"0.00776404","ts":"1728939600"},{"value":"0.00772516","ts":"1729026000"},{"value":"0.00770131","ts":"1729112400"},{"value":"0.00772802","ts":"1729198800"},{"value":"0.00764988","ts":"1729285200"},{"value":"0.00764988","ts":"1729371600"},{"value":"0.00776451","ts":"1729458000"},{"value":"0.00783508","ts":"1729544400"},{"value":"0.00783659","ts":"1729630800"},{"value":"0.00779626","ts":"1729717200"},{"value":"0.00781153","ts":"1729803600"},{"value":"0.00781245","ts":"1729890000"},{"value":"0.00781245","ts":"1729976400"},{"value":"0.00767816","ts":"1730062800"},{"value":"0.00766938","ts":"1730149200"},{"value":"0.00756152","ts":"1730235600"},{"value":"0.00760835","ts":"1730322000"},{"value":"0.0076535","ts":"1730408400"},{"value":"0.00768761","ts":"1730494800"},{"value":"0.00768761","ts":"1730581200"},{"value":"0.00768105","ts":"1730667600"},{"value":"0.00766205","ts":"1730754000"},{"value":"0.00767616","ts":"1730840400"},{"value":"0.00756655","ts":"1730926800"},{"value":"0.0075838","ts":"1731013200"},{"value":"0.00762543","ts":"1731099600"},{"value":"0.00762543","ts":"1731186000"},{"value":"0.00760326","ts":"1731272400"},{"value":"0.0076122","ts":"1731358800"},{"value":"0.0075548","ts":"1731445200"},{"value":"0.00758874","ts":"1731531600"},{"value":"0.00757436","ts":"1731618000"},{"value":"0.00755762","ts":"1731704400"},{"value":"0.00755762","ts":"1731790800"},{"value":"0.00754169","ts":"1731877200"},{"value":"0.00752013","ts":"1731963600"},{"value":"0.00750714","ts":"1732050000"},{"value":"0.00754008","ts":"1732136400"},{"value":"0.00752006","ts":"1732222800"},{"value":"0.00742876","ts":"1732309200"},{"value":"0.00742876","ts":"1732395600"},{"value":"0.00736325","ts":"1732482000"},{"value":"0.00732734","ts":"1732568400"},{"value":"0.00732665","ts":"1732654800"},{"value":"0.00730396","ts":"1732741200"},{"value":"0.00709172","ts":"1732827600"},{"value":"0.00710985","ts":"1732914000"},{"value":"0.00710985","ts":"1733000400"},{"value":"0.00712609","ts":"1733086800"},{"value":"0.0069203","ts":"1733173200"},{"value":"0.00690435","ts":"1733259600"},{"value":"0.00688032","ts":"1733346000"},{"value":"0.00685142","ts":"1733432400"},{"value":"0.00695803","ts":"1733518800"},{"value":"0.00695803","ts":"1733605200"},{"value":"0.00692568","ts":"1733691600"},{"value":"0.00701517","ts":"1733778000"},{"value":"0.00705541","ts":"1733864400"},{"value":"0.00691148","ts":"1733950800"},{"value":"0.00686351","ts":"1734037200"},{"value":"0.00689688","ts":"1734123600"},{"value":"0.00689688","ts":"1734210000"},{"value":"0.0068675","ts":"1734296400"},{"value":"0.00688511","ts":"1734382800"},{"value":"0.0068756","ts":"1734469200"},{"value":"0.0069819","ts":"1734555600"},{"value":"0.0069547","ts":"1734642000"},{"value":"0.00696971","ts":"1734728400"},{"value":"0.00696971","ts":"1734814800"},{"value":"0.00700492","ts":"1734901200"},{"value":"0.00701138","ts":"1734987600"},{"value":"0.00706905","ts":"1735074000"},{"value":"0.00710718","ts":"1735160400"},{"value":"0.00714847","ts":"1735246800"},{"value":"0.00706138","ts":"1735333200"},{"value":"0.00706138","ts":"1735419600"},{"value":"0.00700178","ts":"1735506000"},{"value":"0.00697024","ts":"1735592400"},{"value":"0.00693379","ts":"1735678800"},{"value":"0.00695188","ts":"1735765200"},{"value":"0.0069475","ts":"1735851600"},{"value":"0.00694731","ts":"1735938000"},{"value":"0.00694731","ts":"1736024400"},{"value":"0.00689894","ts":"1736110800"},{"value":"0.00691474","ts":"1736197200"},{"value":"0.00695107","ts":"1736283600"},{"value":"0.0069336","ts":"1736370000"},{"value":"0.0070304","ts":"1736456400"},{"value":"0.0069974","ts":"1736542800"},{"value":"0.0069974","ts":"1736629200"},{"value":"0.00689091","ts":"1736715600"},{"value":"0.0068794","ts":"1736802000"},{"value":"0.0068088","ts":"1736888400"},{"value":"0.00682839","ts":"1736974800"},{"value":"0.00672992","ts":"1737061200"},{"value":"0.00672414","ts":"1737147600"},{"value":"0.00672414","ts":"1737234000"},{"value":"0.00673244","ts":"1737320400"},{"value":"0.00670994","ts":"1737406800"},{"value":"0.0067042","ts":"1737493200"},{"value":"0.00687374","ts":"1737579600"},{"value":"0.00686038","ts":"1737666000"},{"value":"0.00690136","ts":"1737752400"},{"value":"0.00690136","ts":"1737838800"},{"value":"0.00697667","ts":"1737925200"},{"value":"0.00700815","ts":"1738011600"},{"value":"0.00697712","ts":"1738098000"},{"value":"0.00693257","ts":"1738184400"},{"value":"0.00688626","ts":"1738270800"},{"value":"0.00690392","ts":"1738357200"},{"value":"0.00690392","ts":"1738443600"},{"value":"0.00692149","ts":"1738530000"},{"value":"0.00683416","ts":"1738616400"},{"value":"0.00680954","ts":"1738702800"},{"value":"0.00688528","ts":"1738789200"},{"value":"0.00691467","ts":"1738875600"},{"value":"0.00696369","ts":"1738962000"},{"value":"0.00696369","ts":"1739048400"},{"value":"0.00700008","ts":"1739134800"},{"value":"0.00703363","ts":"1739221200"},{"value":"0.00708509","ts":"1739307600"},{"value":"0.00710459","ts":"1739394000"},{"value":"0.00712521","ts":"1739480400"},{"value":"0.00715959","ts":"1739566800"},{"value":"0.00715959","ts":"1739653200"},{"value":"0.00719007","ts":"1739739600"},{"value":"0.0071216","ts":"1739826000"},{"value":"0.00712005","ts":"1739912400"},{"value":"0.00704394","ts":"1739998800"},{"value":"0.00714343","ts":"1740085200"},{"value":"0.00710749","ts":"1740171600"},{"value":"0.00710749","ts":"1740258000"},{"value":"0.00711764","ts":"1740344400"},{"value":"0.00712204","ts":"1740430800"},{"value":"0.00715174","ts":"1740517200"},{"value":"0.00714092","ts":"1740603600"},{"value":"0.0071808","ts":"1740690000"},{"value":"0.00721045","ts":"1740776400"},{"value":"0.00721045","ts":"1740862800"},{"value":"0.00721445","ts":"1740949200"},{"value":"0.00728136","ts":"1741035600"},{"value":"0.00722496","ts":"1741122000"},{"value":"0.00727306","ts":"1741208400"},{"value":"0.00731162","ts":"1741294800"},{"value":"0.00733348","ts":"1741381200"},{"value":"0.00733348","ts":"1741467600"},{"value":"0.00736117","ts":"1741554000"},{"value":"0.00738138","ts":"1741640400"},{"value":"0.00745092","ts":"1741726800"},{"value":"0.00749872","ts":"1741813200"},{"value":"0.00736311","ts":"1741899600"},{"value":"0.00721924","ts":"1741986000"},{"value":"0.00721924","ts":"1742072400"},{"value":"0.00721429","ts":"1742158800"},{"value":"0.00735131","ts":"1742245200"},{"value":"0.00736609","ts":"1742331600"},{"value":"0.00735189","ts":"1742418000"},{"value":"0.00738082","ts":"1742504400"},{"value":"0.00738082","ts":"1742590800"},{"value":"0.0073148","ts":"1742763600"},{"value":"0.00728735","ts":"1742850000"},{"value":"0.00734184","ts":"1742936400"},{"value":"0.00731671","ts":"1743022800"},{"value":"0.00740753","ts":"1743109200"},{"value":"0.00733145","ts":"1743195600"},{"value":"0.00733145","ts":"1743282000"},{"value":"0.00739462","ts":"1743368400"},{"value":"0.0073202","ts":"1743454800"},{"value":"0.0073811","ts":"1743541200"},{"value":"0.00735474","ts":"1743627600"},{"value":"0.00746337","ts":"1743714000"},{"value":"0.00742237","ts":"1743800400"},{"value":"0.00742237","ts":"1743886800"},{"value":"0.00748642","ts":"1743973200"},{"value":"0.00729776","ts":"1744059600"},{"value":"0.00722313","ts":"1744146000"},{"value":"0.00720873","ts":"1744232400"},{"value":"0.00719593","ts":"1744318800"},{"value":"0.00719929","ts":"1744405200"},{"value":"0.00719929","ts":"1744491600"},{"value":"0.00713947","ts":"1744578000"},{"value":"0.00710388","ts":"1744664400"},{"value":"0.00712542","ts":"1744750800"},{"value":"0.00705044","ts":"1744837200"},{"value":"0.00703689","ts":"1744923600"},{"value":"0.00705652","ts":"1745010000"},{"value":"0.00705652","ts":"1745096400"},{"value":"0.00710423","ts":"1745182800"},{"value":"0.0070832","ts":"1745269200"},{"value":"0.00703631","ts":"1745355600"},{"value":"0.00698132","ts":"1745442000"},{"value":"0.00699358","ts":"1745528400"},{"value":"0.0070227","ts":"1745614800"},{"value":"0.0070227","ts":"1745701200"},{"value":"0.00701512","ts":"1745787600"},{"value":"0.00703999","ts":"1745874000"},{"value":"0.00708424","ts":"1745960400"},{"value":"0.00705235","ts":"1746046800"},{"value":"0.00699984","ts":"1746133200"},{"value":"0.00694804","ts":"1746219600"},{"value":"0.00694804","ts":"1746306000"},{"value":"0.00699415","ts":"1746392400"},{"value":"0.00694521","ts":"1746478800"},{"value":"0.00695744","ts":"1746565200"},{"value":"0.00693761","ts":"1746651600"},{"value":"0.00687448","ts":"1746738000"},{"value":"0.00687448","ts":"1746824400"},{"value":"0.00687448","ts":"1746910800"},{"value":"0.00690374","ts":"1746997200"},{"value":"0.00691965","ts":"1747083600"},{"value":"0.00695408","ts":"1747170000"},{"value":"0.0070214","ts":"1747256400"},{"value":"0.00695366","ts":"1747342800"},{"value":"0.00696826","ts":"1747429200"},{"value":"0.00696826","ts":"1747515600"},{"value":"0.00691292","ts":"1747602000"},{"value":"0.00689181","ts":"1747688400"},{"value":"0.00695401","ts":"1747774800"},{"value":"0.00703774","ts":"1747861200"},{"value":"0.0070862","ts":"1747947600"},{"value":"0.0070339","ts":"1748034000"},{"value":"0.0070339","ts":"1748120400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0336734","ts":"1107205200"},{"value":"0.0337355","ts":"1107378000"},{"value":"0.0336513","ts":"1107723600"},{"value":"0.033677","ts":"1108069200"},{"value":"0.0335225","ts":"1108414800"},{"value":"0.033574","ts":"1108760400"},{"value":"0.033564","ts":"1108933200"},{"value":"0.0335563","ts":"1109106000"},{"value":"0.0335563","ts":"1109278800"},{"value":"0.0335382","ts":"1109451600"},{"value":"0.0332478","ts":"1109624400"},{"value":"0.0331815","ts":"1109797200"},{"value":"0.0332821","ts":"1110142800"},{"value":"0.0330895","ts":"1110488400"},{"value":"0.0332256","ts":"1110834000"},{"value":"0.0330931","ts":"1111179600"},{"value":"0.0330701","ts":"1111352400"},{"value":"0.0331031","ts":"1111525200"},{"value":"0.0334385","ts":"1111698000"},{"value":"0.0333157","ts":"1111870800"},{"value":"0.0334603","ts":"1112043600"},{"value":"0.033001","ts":"1112216400"},{"value":"0.0329862","ts":"1112562000"},{"value":"0.033243","ts":"1112907600"},{"value":"0.0334684","ts":"1113253200"},{"value":"0.0335607","ts":"1113598800"},{"value":"0.0335646","ts":"1113771600"},{"value":"0.0333346","ts":"1113944400"},{"value":"0.0331443","ts":"1114117200"},{"value":"0.0331216","ts":"1114290000"},{"value":"0.0331938","ts":"1114462800"},{"value":"0.0332292","ts":"1114635600"},{"value":"0.0332725","ts":"1114981200"},{"value":"0.0332723","ts":"1115326800"},{"value":"0.0333458","ts":"1115672400"},{"value":"0.0330374","ts":"1116018000"},{"value":"0.0331807","ts":"1116190800"},{"value":"0.033345","ts":"1116363600"},{"value":"0.033345","ts":"1116536400"},{"value":"0.0334418","ts":"1116709200"},{"value":"0.0334648","ts":"1116882000"},{"value":"0.0332135","ts":"1117054800"},{"value":"0.0332804","ts":"1117400400"},{"value":"0.0334763","ts":"1117746000"},{"value":"0.0333485","ts":"1118091600"},{"value":"0.0330857","ts":"1118437200"},{"value":"0.0333799","ts":"1118610000"},{"value":"0.0331955","ts":"1118782800"},{"value":"0.0333694","ts":"1118955600"},{"value":"0.0333445","ts":"1119128400"},{"value":"0.0337248","ts":"1119301200"},{"value":"0.0333321","ts":"1119474000"},{"value":"0.0335424","ts":"1119819600"},{"value":"0.0340766","ts":"1120165200"},{"value":"0.0339727","ts":"1120510800"},{"value":"0.0340254","ts":"1120856400"},{"value":"0.0336758","ts":"1121029200"},{"value":"0.0335469","ts":"1121202000"},{"value":"0.0334673","ts":"1121374800"},{"value":"0.0334969","ts":"1121547600"},{"value":"0.0337018","ts":"1121720400"},{"value":"0.0336151","ts":"1121893200"},{"value":"0.0333812","ts":"1122238800"},{"value":"0.0333137","ts":"1122584400"},{"value":"0.0331074","ts":"1122930000"},{"value":"0.0331831","ts":"1123275600"},{"value":"0.0332399","ts":"1123448400"},{"value":"0.0332374","ts":"1123621200"},{"value":"0.0333038","ts":"1123794000"},{"value":"0.0333876","ts":"1123966800"},{"value":"0.0334356","ts":"1124139600"},{"value":"0.0333739","ts":"1124312400"},{"value":"0.0332201","ts":"1124658000"},{"value":"0.0334624","ts":"1125003600"},{"value":"0.0335911","ts":"1125349200"},{"value":"0.0336384","ts":"1125694800"},{"value":"0.0332171","ts":"1125867600"},{"value":"0.0333059","ts":"1126040400"},{"value":"0.0334187","ts":"1126213200"},{"value":"0.0335133","ts":"1126386000"},{"value":"0.0337478","ts":"1126558800"},{"value":"0.0338057","ts":"1126731600"},{"value":"0.0340073","ts":"1127077200"},{"value":"0.0343128","ts":"1127422800"},{"value":"0.034119","ts":"1127768400"},{"value":"0.0341904","ts":"1128114000"},{"value":"0.0344041","ts":"1128286800"},{"value":"0.0344453","ts":"1128459600"},{"value":"0.034339","ts":"1128632400"},{"value":"0.0343545","ts":"1128805200"},{"value":"0.0345932","ts":"1128978000"},{"value":"0.0345596","ts":"1129150800"},{"value":"0.0346527","ts":"1129496400"},{"value":"0.0345098","ts":"1129842000"},{"value":"0.0345703","ts":"1130187600"},{"value":"0.0345187","ts":"1130533200"},{"value":"0.0346343","ts":"1130706000"},{"value":"0.0346809","ts":"1130878800"},{"value":"0.0348737","ts":"1131051600"},{"value":"0.0348399","ts":"1131224400"},{"value":"0.0349608","ts":"1131397200"},{"value":"0.0348386","ts":"1131570000"},{"value":"0.0353145","ts":"1131915600"},{"value":"0.0351826","ts":"1132261200"},{"value":"0.035325","ts":"1132606800"},{"value":"0.0353066","ts":"1132952400"},{"value":"0.0348262","ts":"1133125200"},{"value":"0.0348236","ts":"1133298000"},{"value":"0.0346871","ts":"1133470800"},{"value":"0.0347337","ts":"1133643600"},{"value":"0.0345366","ts":"1133816400"},{"value":"0.0344902","ts":"1133989200"},{"value":"0.0343363","ts":"1134334800"},{"value":"0.0342416","ts":"1134680400"},{"value":"0.0344472","ts":"1135026000"},{"value":"0.0345143","ts":"1135371600"},{"value":"0.0344543","ts":"1135544400"},{"value":"0.0344054","ts":"1135717200"},{"value":"0.0344503","ts":"1135890000"},{"value":"0.0344322","ts":"1136062800"},{"value":"0.0343635","ts":"1136235600"},{"value":"0.0343558","ts":"1136408400"},{"value":"0.0345297","ts":"1136754000"},{"value":"0.0345529","ts":"1137099600"},{"value":"0.0346191","ts":"1137445200"},{"value":"0.0347676","ts":"1137790800"},{"value":"0.0346923","ts":"1137963600"},{"value":"0.0348154","ts":"1138136400"},{"value":"0.0349777","ts":"1138309200"},{"value":"0.0350784","ts":"1138482000"},{"value":"0.035304","ts":"1138654800"},{"value":"0.0353575","ts":"1138827600"},{"value":"0.0357219","ts":"1139173200"},{"value":"0.0356055","ts":"1139518800"},{"value":"0.0358875","ts":"1139864400"},{"value":"0.0360354","ts":"1140210000"},{"value":"0.0359018","ts":"1140382800"},{"value":"0.0359567","ts":"1140555600"},{"value":"0.0360737","ts":"1140728400"},{"value":"0.0361622","ts":"1140901200"},{"value":"0.0360411","ts":"1141074000"},{"value":"0.0361297","ts":"1141246800"},{"value":"0.036232","ts":"1141592400"},{"value":"0.0363836","ts":"1141938000"},{"value":"0.0365349","ts":"1142283600"},{"value":"0.0368203","ts":"1142629200"},{"value":"0.0363984","ts":"1142802000"},{"value":"0.0365699","ts":"1142974800"},{"value":"0.0367064","ts":"1143147600"},{"value":"0.0366145","ts":"1143320400"},{"value":"0.0366818","ts":"1143493200"},{"value":"0.0365502","ts":"1143666000"},{"value":"0.0361838","ts":"1144011600"},{"value":"0.0358307","ts":"1144357200"},{"value":"0.0356378","ts":"1144702800"},{"value":"0.0358828","ts":"1145048400"},{"value":"0.0357773","ts":"1145221200"},{"value":"0.0360988","ts":"1145394000"},{"value":"0.03589","ts":"1145566800"},{"value":"0.0370404","ts":"1145739600"},{"value":"0.0368492","ts":"1145912400"},{"value":"0.0365223","ts":"1146085200"},{"value":"0.0360392","ts":"1146430800"},{"value":"0.0360737","ts":"1146776400"},{"value":"0.0359547","ts":"1147122000"},{"value":"0.0364066","ts":"1147467600"},{"value":"0.0366242","ts":"1147640400"},{"value":"0.0366242","ts":"1147813200"},{"value":"0.0366571","ts":"1147986000"},{"value":"0.0367567","ts":"1148158800"},{"value":"0.0369791","ts":"1148331600"},{"value":"0.0366262","ts":"1148504400"},{"value":"0.0369311","ts":"1148850000"},{"value":"0.0372035","ts":"1149195600"},{"value":"0.0373292","ts":"1149541200"},{"value":"0.0372733","ts":"1149886800"},{"value":"0.0372025","ts":"1150059600"},{"value":"0.0374518","ts":"1150232400"},{"value":"0.0372005","ts":"1150405200"},{"value":"0.0370052","ts":"1150578000"},{"value":"0.0371552","ts":"1150750800"},{"value":"0.0375811","ts":"1150923600"},{"value":"0.0374269","ts":"1151269200"},{"value":"0.0373241","ts":"1151614800"},{"value":"0.0370564","ts":"1151960400"},{"value":"0.0370158","ts":"1152306000"},{"value":"0.0370934","ts":"1152478800"},{"value":"0.0371656","ts":"1152651600"},{"value":"0.0383798","ts":"1152824400"},{"value":"0.0383409","ts":"1152997200"},{"value":"0.0376753","ts":"1153170000"},{"value":"0.0378833","ts":"1153342800"},{"value":"0.0379702","ts":"1153688400"},{"value":"0.0374229","ts":"1154034000"},{"value":"0.0372012","ts":"1154379600"},{"value":"0.0365985","ts":"1154725200"},{"value":"0.0363867","ts":"1154898000"},{"value":"0.0357949","ts":"1155070800"},{"value":"0.0357989","ts":"1155243600"},{"value":"0.0357318","ts":"1155416400"},{"value":"0.0356012","ts":"1155589200"},{"value":"0.0353733","ts":"1155762000"},{"value":"0.0351481","ts":"1156107600"},{"value":"0.0352275","ts":"1156453200"},{"value":"0.0351114","ts":"1156798800"},{"value":"0.035047","ts":"1157144400"},{"value":"0.0347601","ts":"1157317200"},{"value":"0.0346882","ts":"1157490000"},{"value":"0.0349388","ts":"1157662800"},{"value":"0.0349054","ts":"1157835600"},{"value":"0.0348752","ts":"1158008400"},{"value":"0.0347923","ts":"1158181200"},{"value":"0.0344352","ts":"1158526800"},{"value":"0.0341831","ts":"1158872400"},{"value":"0.03398","ts":"1159218000"},{"value":"0.0338705","ts":"1159563600"},{"value":"0.0337919","ts":"1159736400"},{"value":"0.0337786","ts":"1159909200"},{"value":"0.0333661","ts":"1160082000"},{"value":"0.0333085","ts":"1160254800"},{"value":"0.0334395","ts":"1160427600"},{"value":"0.0333714","ts":"1160600400"},{"value":"0.0334299","ts":"1160946000"},{"value":"0.0335328","ts":"1161291600"},{"value":"0.0335664","ts":"1161637200"},{"value":"0.033569","ts":"1161982800"},{"value":"0.0335549","ts":"1162155600"},{"value":"0.0335576","ts":"1162328400"},{"value":"0.0335849","ts":"1162501200"},{"value":"0.0335613","ts":"1162674000"},{"value":"0.0338623","ts":"1162846800"},{"value":"0.0338729","ts":"1163019600"},{"value":"0.0335862","ts":"1163365200"},{"value":"0.0337214","ts":"1163710800"},{"value":"0.0337761","ts":"1164056400"},{"value":"0.0337893","ts":"1164402000"},{"value":"0.0336486","ts":"1164574800"},{"value":"0.0336407","ts":"1164747600"},{"value":"0.0330937","ts":"1164920400"},{"value":"0.0330989","ts":"1165093200"},{"value":"0.0330207","ts":"1165266000"},{"value":"0.033013","ts":"1165438800"},{"value":"0.0328645","ts":"1165784400"},{"value":"0.0327344","ts":"1166130000"},{"value":"0.032747","ts":"1166475600"},{"value":"0.0327291","ts":"1166821200"},{"value":"0.0329713","ts":"1166994000"},{"value":"0.0329842","ts":"1167166800"},{"value":"0.0329561","ts":"1167339600"},{"value":"0.0332","ts":"1167512400"},{"value":"0.0330551","ts":"1167685200"},{"value":"0.0331099","ts":"1167858000"},{"value":"0.0336136","ts":"1168203600"},{"value":"0.0336228","ts":"1168549200"},{"value":"0.0337271","ts":"1168894800"},{"value":"0.0338459","ts":"1169240400"},{"value":"0.0337979","ts":"1169413200"},{"value":"0.0335693","ts":"1169586000"},{"value":"0.0337602","ts":"1169758800"},{"value":"0.0336212","ts":"1169931600"},{"value":"0.0338192","ts":"1170104400"},{"value":"0.0337844","ts":"1170277200"},{"value":"0.0337673","ts":"1170622800"},{"value":"0.0336837","ts":"1170968400"},{"value":"0.0339942","ts":"1171314000"},{"value":"0.0340653","ts":"1171659600"},{"value":"0.0335907","ts":"1171832400"},{"value":"0.0335126","ts":"1172005200"},{"value":"0.0336249","ts":"1172178000"},{"value":"0.0339161","ts":"1172350800"},{"value":"0.034078","ts":"1172523600"},{"value":"0.0338942","ts":"1172696400"},{"value":"0.0338072","ts":"1173042000"},{"value":"0.0337488","ts":"1173387600"},{"value":"0.0341804","ts":"1173733200"},{"value":"0.0339516","ts":"1174078800"},{"value":"0.0339758","ts":"1174251600"},{"value":"0.0340554","ts":"1174424400"},{"value":"0.0338857","ts":"1174597200"},{"value":"0.0338283","ts":"1174770000"},{"value":"0.0337557","ts":"1174942800"},{"value":"0.0337448","ts":"1175115600"},{"value":"0.0335917","ts":"1175461200"},{"value":"0.0334279","ts":"1175806800"},{"value":"0.0335284","ts":"1176152400"},{"value":"0.033867","ts":"1176498000"},{"value":"0.0333005","ts":"1176670800"},{"value":"0.0332405","ts":"1176843600"},{"value":"0.0334208","ts":"1177016400"},{"value":"0.033683","ts":"1177189200"},{"value":"0.0336351","ts":"1177362000"},{"value":"0.0336796","ts":"1177534800"},{"value":"0.0335694","ts":"1177880400"},{"value":"0.0336748","ts":"1178226000"},{"value":"0.0335045","ts":"1178571600"},{"value":"0.0330565","ts":"1178917200"},{"value":"0.0329485","ts":"1179090000"},{"value":"0.0331717","ts":"1179262800"},{"value":"0.0334058","ts":"1179435600"},{"value":"0.0331315","ts":"1179608400"},{"value":"0.0329076","ts":"1179781200"},{"value":"0.0330722","ts":"1179954000"},{"value":"0.033361","ts":"1180299600"},{"value":"0.0332217","ts":"1180645200"},{"value":"0.033525","ts":"1180990800"},{"value":"0.0337022","ts":"1181336400"},{"value":"0.0346024","ts":"1181509200"},{"value":"0.0344063","ts":"1181682000"},{"value":"0.0338931","ts":"1181854800"},{"value":"0.0336499","ts":"1182027600"},{"value":"0.0340372","ts":"1182200400"},{"value":"0.0339431","ts":"1182373200"},{"value":"0.0347064","ts":"1182718800"},{"value":"0.0349581","ts":"1183064400"},{"value":"0.0343516","ts":"1183410000"},{"value":"0.0343375","ts":"1183755600"},{"value":"0.0346495","ts":"1183928400"},{"value":"0.0346466","ts":"1184101200"},{"value":"0.035057","ts":"1184274000"},{"value":"0.0350111","ts":"1184446800"},{"value":"0.0350111","ts":"1184619600"},{"value":"0.035057","ts":"1184792400"},{"value":"0.0344063","ts":"1185138000"},{"value":"0.0352692","ts":"1185483600"},{"value":"0.0350295","ts":"1185829200"},{"value":"0.0349363","ts":"1186174800"},{"value":"0.0347749","ts":"1186347600"},{"value":"0.0345491","ts":"1186520400"},{"value":"0.0340361","ts":"1186693200"},{"value":"0.033968","ts":"1186866000"},{"value":"0.03388","ts":"1187038800"},{"value":"0.0338205","ts":"1187211600"},{"value":"0.0335733","ts":"1187557200"},{"value":"0.0330952","ts":"1187902800"},{"value":"0.032841","ts":"1188248400"},{"value":"0.0327604","ts":"1188594000"},{"value":"0.0327525","ts":"1188766800"},{"value":"0.0333522","ts":"1188939600"},{"value":"0.0333255","ts":"1189112400"},{"value":"0.033775","ts":"1189285200"},{"value":"0.0334668","ts":"1189458000"},{"value":"0.0335162","ts":"1189630800"},{"value":"0.0337071","ts":"1189976400"},{"value":"0.0334111","ts":"1190322000"},{"value":"0.0332289","ts":"1190667600"},{"value":"0.0333251","ts":"1191013200"},{"value":"0.0329613","ts":"1191186000"},{"value":"0.0329559","ts":"1191358800"},{"value":"0.0330493","ts":"1191531600"},{"value":"0.0330602","ts":"1191704400"},{"value":"0.0332975","ts":"1191877200"},{"value":"0.033292","ts":"1192050000"},{"value":"0.0334051","ts":"1192395600"},{"value":"0.0332977","ts":"1192741200"},{"value":"0.0333444","ts":"1193086800"},{"value":"0.0333278","ts":"1193432400"},{"value":"0.0329552","ts":"1193605200"},{"value":"0.0329361","ts":"1193778000"},{"value":"0.0327011","ts":"1193950800"},{"value":"0.0326579","ts":"1194123600"},{"value":"0.0325372","ts":"1194296400"},{"value":"0.0326154","ts":"1194469200"},{"value":"0.0328717","ts":"1194814800"},{"value":"0.0325959","ts":"1195160400"},{"value":"0.0321704","ts":"1195506000"},{"value":"0.0322506","ts":"1195851600"},{"value":"0.0322589","ts":"1196024400"},{"value":"0.0322","ts":"1196197200"},{"value":"0.0317771","ts":"1196370000"},{"value":"0.0317166","ts":"1196542800"},{"value":"0.0317911","ts":"1196715600"},{"value":"0.0317911","ts":"1196888400"},{"value":"0.0323824","ts":"1197234000"},{"value":"0.0331647","ts":"1197579600"},{"value":"0.0327259","ts":"1197925200"},{"value":"0.0327178","ts":"1198270800"},{"value":"0.0321795","ts":"1198443600"},{"value":"0.0321582","ts":"1198616400"},{"value":"0.0318438","ts":"1198789200"},{"value":"0.0319867","ts":"1198962000"},{"value":"0.0320532","ts":"1199134800"},{"value":"0.0320532","ts":"1199307600"},{"value":"0.031713","ts":"1199653200"},{"value":"0.0312423","ts":"1199998800"},{"value":"0.030743","ts":"1200344400"},{"value":"0.0308019","ts":"1200690000"},{"value":"0.0316461","ts":"1200862800"},{"value":"0.0316093","ts":"1201035600"},{"value":"0.0306721","ts":"1201208400"},{"value":"0.0307334","ts":"1201381200"},{"value":"0.0303671","ts":"1201554000"},{"value":"0.0303419","ts":"1201726800"},{"value":"0.029816","ts":"1202072400"},{"value":"0.030356","ts":"1202418000"},{"value":"0.0300474","ts":"1202763600"},{"value":"0.0300724","ts":"1203109200"},{"value":"0.0299501","ts":"1203282000"},{"value":"0.0299651","ts":"1203454800"},{"value":"0.0297945","ts":"1203627600"},{"value":"0.029745","ts":"1203800400"},{"value":"0.0301935","ts":"1203973200"},{"value":"0.0300985","ts":"1204146000"},{"value":"0.0300869","ts":"1204491600"},{"value":"0.0298525","ts":"1204837200"},{"value":"0.02909","ts":"1205182800"},{"value":"0.0291335","ts":"1205528400"},{"value":"0.0283242","ts":"1205701200"},{"value":"0.0282679","ts":"1205874000"},{"value":"0.0285371","ts":"1206046800"},{"value":"0.0286082","ts":"1206219600"},{"value":"0.028957","ts":"1206392400"},{"value":"0.0288707","ts":"1206565200"},{"value":"0.0292319","ts":"1206910800"},{"value":"0.0300324","ts":"1207256400"},{"value":"0.0299436","ts":"1207602000"},{"value":"0.0299535","ts":"1207947600"},{"value":"0.02924","ts":"1208120400"},{"value":"0.0292886","ts":"1208293200"},{"value":"0.0284824","ts":"1208466000"},{"value":"0.0284233","ts":"1208638800"},{"value":"0.0286141","ts":"1208811600"},{"value":"0.028664","ts":"1208984400"},{"value":"0.0288655","ts":"1209330000"},{"value":"0.0286842","ts":"1209675600"},{"value":"0.0284446","ts":"1210021200"},{"value":"0.0284257","ts":"1210366800"},{"value":"0.0284506","ts":"1210539600"},{"value":"0.0284388","ts":"1210712400"},{"value":"0.0279206","ts":"1210885200"},{"value":"0.0278998","ts":"1211058000"},{"value":"0.028053","ts":"1211230800"},{"value":"0.0280786","ts":"1211403600"},{"value":"0.0274815","ts":"1211749200"},{"value":"0.0267311","ts":"1212094800"},{"value":"0.0272938","ts":"1212440400"},{"value":"0.0273029","ts":"1212786000"},{"value":"0.0276569","ts":"1212958800"},{"value":"0.0276363","ts":"1213131600"},{"value":"0.0282601","ts":"1213304400"},{"value":"0.0282672","ts":"1213477200"},{"value":"0.0276705","ts":"1213650000"},{"value":"0.0276797","ts":"1213822800"},{"value":"0.0279407","ts":"1214168400"},{"value":"0.0278251","ts":"1214514000"},{"value":"0.0273209","ts":"1214859600"},{"value":"0.0273685","ts":"1215205200"},{"value":"0.0270284","ts":"1215378000"},{"value":"0.0270418","ts":"1215550800"},{"value":"0.0281018","ts":"1215723600"},{"value":"0.0281649","ts":"1215896400"},{"value":"0.0276267","ts":"1216069200"},{"value":"0.0276635","ts":"1216242000"},{"value":"0.0288893","ts":"1216587600"},{"value":"0.0289458","ts":"1216933200"},{"value":"0.0287652","ts":"1217278800"},{"value":"0.0287676","ts":"1217624400"},{"value":"0.0294916","ts":"1217797200"},{"value":"0.0295063","ts":"1217970000"},{"value":"0.0298393","ts":"1218142800"},{"value":"0.0298517","ts":"1218315600"},{"value":"0.0298601","ts":"1218488400"},{"value":"0.0298626","ts":"1218661200"},{"value":"0.0297295","ts":"1219006800"},{"value":"0.0289763","ts":"1219352400"},{"value":"0.0296612","ts":"1219698000"},{"value":"0.0297306","ts":"1220043600"},{"value":"0.0302242","ts":"1220216400"},{"value":"0.0301964","ts":"1220389200"},{"value":"0.0300376","ts":"1220562000"},{"value":"0.0300451","ts":"1220734800"},{"value":"0.0300702","ts":"1220907600"},{"value":"0.0300727","ts":"1221080400"},{"value":"0.0297874","ts":"1221426000"},{"value":"0.028957","ts":"1221771600"},{"value":"0.02855","ts":"1222117200"},{"value":"0.0285309","ts":"1222462800"},{"value":"0.0288648","ts":"1222635600"},{"value":"0.0288551","ts":"1222808400"},{"value":"0.0288259","ts":"1222981200"},{"value":"0.0287947","ts":"1223154000"},{"value":"0.0294407","ts":"1223326800"},{"value":"0.0294456","ts":"1223499600"},{"value":"0.0303229","ts":"1223845200"},{"value":"0.0311091","ts":"1224190800"},{"value":"0.0316675","ts":"1224536400"},{"value":"0.0316622","ts":"1224882000"},{"value":"0.0318309","ts":"1225054800"},{"value":"0.0318202","ts":"1225227600"},{"value":"0.0309005","ts":"1225400400"},{"value":"0.0308954","ts":"1225573200"},{"value":"0.0315212","ts":"1225746000"},{"value":"0.0314975","ts":"1225918800"},{"value":"0.0317511","ts":"1226264400"},{"value":"0.0323566","ts":"1226610000"},{"value":"0.0328671","ts":"1226955600"},{"value":"0.0328343","ts":"1227301200"},{"value":"0.0332335","ts":"1227474000"},{"value":"0.0332557","ts":"1227646800"},{"value":"0.0327397","ts":"1227819600"},{"value":"0.032688","ts":"1227992400"},{"value":"0.0330121","ts":"1228165200"},{"value":"0.0329846","ts":"1228338000"},{"value":"0.0327268","ts":"1228683600"},{"value":"0.0322484","ts":"1229029200"},{"value":"0.0315755","ts":"1229374800"},{"value":"0.0315336","ts":"1229720400"},{"value":"0.0318566","ts":"1229893200"},{"value":"0.0318408","ts":"1230066000"},{"value":"0.0317745","ts":"1230238800"},{"value":"0.0318193","ts":"1230411600"},{"value":"0.0311479","ts":"1230584400"},{"value":"0.0311118","ts":"1230757200"},{"value":"0.0317162","ts":"1231102800"},{"value":"0.03192","ts":"1231448400"},{"value":"0.0322786","ts":"1231794000"},{"value":"0.0322067","ts":"1232139600"},{"value":"0.0318276","ts":"1232312400"},{"value":"0.0318302","ts":"1232485200"},{"value":"0.03277","ts":"1232658000"},{"value":"0.0326891","ts":"1232830800"},{"value":"0.0328947","ts":"1233003600"},{"value":"0.032865","ts":"1233176400"},{"value":"0.0335638","ts":"1233522000"},{"value":"0.026872","ts":"1233867600"},{"value":"0.0272593","ts":"1234213200"},{"value":"0.027186","ts":"1234558800"},{"value":"0.0276696","ts":"1234731600"},{"value":"0.0275991","ts":"1234904400"},{"value":"0.0278068","ts":"1235077200"},{"value":"0.0277919","ts":"1235250000"},{"value":"0.0279995","ts":"1235422800"},{"value":"0.02788","ts":"1235595600"},{"value":"0.0279532","ts":"1235941200"},{"value":"0.0282084","ts":"1236286800"},{"value":"0.0280816","ts":"1236632400"},{"value":"0.028119","ts":"1236978000"},{"value":"0.0275734","ts":"1237150800"},{"value":"0.0275569","ts":"1237323600"},{"value":"0.0268054","ts":"1237496400"},{"value":"0.0266777","ts":"1237669200"},{"value":"0.0268895","ts":"1237842000"},{"value":"0.0268397","ts":"1238014800"},{"value":"0.0277899","ts":"1238360400"},{"value":"0.0275997","ts":"1238706000"},{"value":"0.0273828","ts":"1239051600"},{"value":"0.027441","ts":"1239397200"},{"value":"0.0274675","ts":"1239570000"},{"value":"0.0274857","ts":"1239742800"},{"value":"0.027718","ts":"1239915600"},{"value":"0.0278122","ts":"1240088400"},{"value":"0.0280253","ts":"1240261200"},{"value":"0.0279119","ts":"1240434000"},{"value":"0.0282043","ts":"1240779600"},{"value":"0.0275226","ts":"1241125200"},{"value":"0.0273427","ts":"1241470800"},{"value":"0.0273827","ts":"1241816400"},{"value":"0.0271501","ts":"1241989200"},{"value":"0.027188","ts":"1242162000"},{"value":"0.0276007","ts":"1242334800"},{"value":"0.027619","ts":"1242507600"},{"value":"0.0273993","ts":"1242680400"},{"value":"0.0273192","ts":"1242853200"},{"value":"0.026354","ts":"1243198800"},{"value":"0.0259578","ts":"1243544400"},{"value":"0.0259952","ts":"1243890000"},{"value":"0.0259762","ts":"1244235600"},{"value":"0.0264152","ts":"1244408400"},{"value":"0.0264205","ts":"1244581200"},{"value":"0.0262275","ts":"1244754000"},{"value":"0.0262188","ts":"1244926800"},{"value":"0.0261989","ts":"1245099600"},{"value":"0.0262093","ts":"1245272400"},{"value":"0.0265136","ts":"1245618000"},{"value":"0.0263732","ts":"1245963600"},{"value":"0.0261751","ts":"1246309200"},{"value":"0.026189","ts":"1246654800"},{"value":"0.0261026","ts":"1246827600"},{"value":"0.0260523","ts":"1247086800"},{"value":"0.0264772","ts":"1247173200"},{"value":"0.0264825","ts":"1247432400"},{"value":"0.02627","ts":"1247518800"},{"value":"0.0262421","ts":"1247778000"},{"value":"0.0258308","ts":"1248037200"},{"value":"0.0258257","ts":"1248123600"},{"value":"0.0256334","ts":"1248382800"},{"value":"0.0256436","ts":"1248469200"},{"value":"0.025073","ts":"1248728400"},{"value":"0.0250663","ts":"1248814800"},{"value":"0.0250746","ts":"1249160400"},{"value":"0.0251808","ts":"1249246800"},{"value":"0.0251624","ts":"1249506000"},{"value":"0.0259183","ts":"1249592400"},{"value":"0.0259338","ts":"1249851600"},{"value":"0.0256684","ts":"1249938000"},{"value":"0.0256616","ts":"1250197200"},{"value":"0.0251907","ts":"1250456400"},{"value":"0.0251857","ts":"1250542800"},{"value":"0.0252321","ts":"1250802000"},{"value":"0.0252237","ts":"1250888400"},{"value":"0.0250978","ts":"1251147600"},{"value":"0.0251261","ts":"1251234000"},{"value":"0.0251061","ts":"1251579600"},{"value":"0.0251591","ts":"1251666000"},{"value":"0.0251742","ts":"1251925200"},{"value":"0.0250017","ts":"1252011600"},{"value":"0.0249851","ts":"1252270800"},{"value":"0.0250713","ts":"1252357200"},{"value":"0.025063","ts":"1252616400"},{"value":"0.0250431","ts":"1252875600"},{"value":"0.0250331","ts":"1252962000"},{"value":"0.0247747","ts":"1253221200"},{"value":"0.0247731","ts":"1253307600"},{"value":"0.0246803","ts":"1253566800"},{"value":"0.0246852","ts":"1253653200"},{"value":"0.024677","ts":"1253998800"},{"value":"0.0249619","ts":"1254085200"},{"value":"0.0249619","ts":"1254344400"},{"value":"0.0249619","ts":"1254430800"},{"value":"0.0249586","ts":"1254690000"},{"value":"0.0247301","ts":"1254776400"},{"value":"0.0247514","ts":"1255035600"},{"value":"0.0246453","ts":"1255294800"},{"value":"0.0246731","ts":"1255381200"},{"value":"0.02462","ts":"1255640400"},{"value":"0.0246168","ts":"1255726800"},{"value":"0.0245537","ts":"1255986000"},{"value":"0.0245391","ts":"1256072400"},{"value":"0.0245619","ts":"1256418000"},{"value":"0.0246117","ts":"1256504400"},{"value":"0.0246002","ts":"1256763600"},{"value":"0.0249121","ts":"1256850000"},{"value":"0.0249071","ts":"1257109200"},{"value":"0.0252123","ts":"1257195600"},{"value":"0.0251989","ts":"1257454800"},{"value":"0.0248475","ts":"1257714000"},{"value":"0.0248343","ts":"1257800400"},{"value":"0.0250066","ts":"1258059600"},{"value":"0.0251651","ts":"1258146000"},{"value":"0.0251851","ts":"1258405200"},{"value":"0.0253168","ts":"1258491600"},{"value":"0.0253627","ts":"1258837200"},{"value":"0.0253358","ts":"1258923600"},{"value":"0.025329","ts":"1259182800"},{"value":"0.025611","ts":"1259269200"},{"value":"0.0256489","ts":"1259528400"},{"value":"0.0253732","ts":"1259614800"},{"value":"0.0253578","ts":"1259874000"},{"value":"0.0255191","ts":"1260133200"},{"value":"0.0254968","ts":"1260219600"},{"value":"0.025329","ts":"1260478800"},{"value":"0.025273","ts":"1260565200"},{"value":"0.0253534","ts":"1260824400"},{"value":"0.0254335","ts":"1260910800"},{"value":"0.0254335","ts":"1261256400"},{"value":"0.0255141","ts":"1261342800"},{"value":"0.0255794","ts":"1261602000"},{"value":"0.0255996","ts":"1261688400"},{"value":"0.0256204","ts":"1261947600"},{"value":"0.0256204","ts":"1262034000"},{"value":"0.0255927","ts":"1262293200"},{"value":"0.0252829","ts":"1262552400"},{"value":"0.0252829","ts":"1262638800"},{"value":"0.024934","ts":"1262898000"},{"value":"0.0249744","ts":"1262984400"},{"value":"0.0249123","ts":"1263243600"},{"value":"0.0249308","ts":"1263330000"},{"value":"0.0249426","ts":"1263675600"},{"value":"0.0249034","ts":"1263762000"},{"value":"0.0249186","ts":"1264021200"},{"value":"0.0251457","ts":"1264107600"},{"value":"0.0251576","ts":"1264366800"},{"value":"0.0251494","ts":"1264453200"},{"value":"0.0250968","ts":"1264712400"},{"value":"0.0250321","ts":"1264971600"},{"value":"0.0250727","ts":"1265058000"},{"value":"0.0253173","ts":"1265317200"},{"value":"0.0253465","ts":"1265403600"},{"value":"0.0252504","ts":"1265662800"},{"value":"0.025189","ts":"1265749200"},{"value":"0.0252333","ts":"1266094800"},{"value":"0.0253821","ts":"1266181200"},{"value":"0.0253907","ts":"1266440400"},{"value":"0.0254752","ts":"1266526800"},{"value":"0.0254856","ts":"1266786000"},{"value":"0.0255295","ts":"1266872400"},{"value":"0.0256058","ts":"1267131600"},{"value":"0.0257076","ts":"1267390800"},{"value":"0.0257251","ts":"1267477200"},{"value":"0.0256157","ts":"1267736400"},{"value":"0.0256209","ts":"1267822800"},{"value":"0.0255774","ts":"1268082000"},{"value":"0.0255792","ts":"1268168400"},{"value":"0.0255896","ts":"1268514000"},{"value":"0.0252974","ts":"1268600400"},{"value":"0.0253146","ts":"1268859600"},{"value":"0.0254656","ts":"1268946000"},{"value":"0.0254794","ts":"1269205200"},{"value":"0.0253828","ts":"1269291600"},{"value":"0.0253932","ts":"1269550800"},{"value":"0.0252488","ts":"1269810000"},{"value":"0.0252368","ts":"1269896400"},{"value":"0.0251191","ts":"1270155600"},{"value":"0.0251122","ts":"1270242000"},{"value":"0.0251224","ts":"1270501200"},{"value":"0.0251413","ts":"1270587600"},{"value":"0.0251584","ts":"1270933200"},{"value":"0.0250691","ts":"1271019600"},{"value":"0.0250965","ts":"1271278800"},{"value":"0.0253256","ts":"1271365200"},{"value":"0.0253499","ts":"1271624400"},{"value":"0.0254284","ts":"1271710800"},{"value":"0.0254041","ts":"1271970000"},{"value":"0.0253973","ts":"1272229200"},{"value":"0.0254094","ts":"1272315600"},{"value":"0.0254387","ts":"1272574800"},{"value":"0.0254613","ts":"1272661200"},{"value":"0.0256232","ts":"1272920400"},{"value":"0.0256074","ts":"1273006800"},{"value":"0.0255169","ts":"1273352400"},{"value":"0.0255169","ts":"1273438800"},{"value":"0.0255621","ts":"1273698000"},{"value":"0.0257051","ts":"1273784400"},{"value":"0.0257525","ts":"1274043600"},{"value":"0.0259027","ts":"1274130000"},{"value":"0.0258956","ts":"1274389200"},{"value":"0.0260525","ts":"1274648400"},{"value":"0.0260668","ts":"1274734800"},{"value":"0.0262238","ts":"1274994000"},{"value":"0.0262184","ts":"1275080400"},{"value":"0.0263823","ts":"1275339600"},{"value":"0.0263194","ts":"1275426000"},{"value":"0.0263373","ts":"1275771600"},{"value":"0.0264395","ts":"1275858000"},{"value":"0.0263533","ts":"1276117200"},{"value":"0.0261767","ts":"1276203600"},{"value":"0.0262123","ts":"1276462800"},{"value":"0.0260083","ts":"1276549200"},{"value":"0.0260048","ts":"1276808400"},{"value":"0.0260252","ts":"1277067600"},{"value":"0.0260429","ts":"1277154000"},{"value":"0.0262742","ts":"1277413200"},{"value":"0.0262118","ts":"1277499600"},{"value":"0.0263612","ts":"1277758800"},{"value":"0.0263326","ts":"1277845200"},{"value":"0.026354","ts":"1278190800"},{"value":"0.0263879","ts":"1278277200"},{"value":"0.0264041","ts":"1278536400"},{"value":"0.0262886","ts":"1278622800"},{"value":"0.0262405","ts":"1278882000"},{"value":"0.0261456","ts":"1278968400"},{"value":"0.0261367","ts":"1279227600"},{"value":"0.0260825","ts":"1279486800"},{"value":"0.0261002","ts":"1279573200"},{"value":"0.0261138","ts":"1279832400"},{"value":"0.0261156","ts":"1279918800"},{"value":"0.0258579","ts":"1280178000"},{"value":"0.0258719","ts":"1280264400"},{"value":"0.0258176","ts":"1280610000"},{"value":"0.0254452","ts":"1280696400"},{"value":"0.0254849","ts":"1280955600"},{"value":"0.0255459","ts":"1281042000"},{"value":"0.0255789","ts":"1281301200"},{"value":"0.0255653","ts":"1281387600"},{"value":"0.0254943","ts":"1281646800"},{"value":"0.0257042","ts":"1281906000"},{"value":"0.0257548","ts":"1281992400"},{"value":"0.0258498","ts":"1282251600"},{"value":"0.0258972","ts":"1282338000"},{"value":"0.0259856","ts":"1282597200"},{"value":"0.0259768","ts":"1282683600"},{"value":"0.0259821","ts":"1283029200"},{"value":"0.0259413","ts":"1283115600"},{"value":"0.0259237","ts":"1283374800"},{"value":"0.0256432","ts":"1283461200"},{"value":"0.0256345","ts":"1283720400"},{"value":"0.0257044","ts":"1283806800"},{"value":"0.025673","ts":"1284066000"},{"value":"0.0255306","ts":"1284325200"},{"value":"0.0255705","ts":"1284411600"},{"value":"0.0252445","ts":"1284670800"},{"value":"0.0252188","ts":"1284757200"},{"value":"0.0251577","ts":"1285016400"},{"value":"0.0251424","ts":"1285102800"},{"value":"0.0251322","ts":"1285448400"},{"value":"0.0248882","ts":"1285534800"},{"value":"0.0249","ts":"1285794000"},{"value":"0.0246559","ts":"1285880400"},{"value":"0.0246291","ts":"1286139600"},{"value":"0.0244259","ts":"1286226000"},{"value":"0.0244557","ts":"1286485200"},{"value":"0.0244557","ts":"1286744400"},{"value":"0.0244309","ts":"1286830800"},{"value":"0.0242527","ts":"1287090000"},{"value":"0.0242757","ts":"1287349200"},{"value":"0.024488","ts":"1287435600"},{"value":"0.0244499","ts":"1287694800"},{"value":"0.0244499","ts":"1287954000"},{"value":"0.0244681","ts":"1288040400"},{"value":"0.0246172","ts":"1288299600"},{"value":"0.0246288","ts":"1288386000"},{"value":"0.0244865","ts":"1288645200"},{"value":"0.0244749","ts":"1288731600"},{"value":"0.0244865","ts":"1289077200"},{"value":"0.0246695","ts":"1289163600"},{"value":"0.0246779","ts":"1289422800"},{"value":"0.0249356","ts":"1289509200"},{"value":"0.0249237","ts":"1289768400"},{"value":"0.0249061","ts":"1289854800"},{"value":"0.0249247","ts":"1290114000"},{"value":"0.0246371","ts":"1290373200"},{"value":"0.0246438","ts":"1290459600"},{"value":"0.0249478","ts":"1290718800"},{"value":"0.0249444","ts":"1290805200"},{"value":"0.0249661","ts":"1291064400"},{"value":"0.0249356","ts":"1291150800"},{"value":"0.0249322","ts":"1291496400"},{"value":"0.0245461","ts":"1291582800"},{"value":"0.0245727","ts":"1291842000"},{"value":"0.0245184","ts":"1291928400"},{"value":"0.0245268","ts":"1292187600"},{"value":"0.0243911","ts":"1292274000"},{"value":"0.0243861","ts":"1292533200"},{"value":"0.0245014","ts":"1292792400"},{"value":"0.0245147","ts":"1292878800"},{"value":"0.0243451","ts":"1293138000"},{"value":"0.0243781","ts":"1293224400"},{"value":"0.0242762","ts":"1293483600"},{"value":"0.0242301","ts":"1293570000"},{"value":"0.0242169","ts":"1293915600"},{"value":"0.0239797","ts":"1294002000"},{"value":"0.0240334","ts":"1294261200"},{"value":"0.0243283","ts":"1294347600"},{"value":"0.0243349","ts":"1294606800"},{"value":"0.0240468","ts":"1294693200"},{"value":"0.0240484","ts":"1294952400"},{"value":"0.0240892","ts":"1295211600"},{"value":"0.0241105","ts":"1295298000"},{"value":"0.024682","ts":"1295557200"},{"value":"0.0246786","ts":"1295643600"},{"value":"0.0245085","ts":"1295902800"},{"value":"0.0245419","ts":"1295989200"},{"value":"0.0245386","ts":"1296334800"},{"value":"0.0252673","ts":"1296421200"},{"value":"0.0252622","ts":"1296680400"},{"value":"0.0253507","ts":"1296766800"},{"value":"0.0253559","ts":"1297026000"},{"value":"0.0248934","ts":"1297112400"},{"value":"0.0249648","ts":"1297371600"},{"value":"0.0249436","ts":"1297630800"},{"value":"0.0249317","ts":"1297717200"},{"value":"0.024686","ts":"1297976400"},{"value":"0.0247349","ts":"1298062800"},{"value":"0.0249566","ts":"1298322000"},{"value":"0.0249668","ts":"1298408400"},{"value":"0.024989","ts":"1298754000"},{"value":"0.0248219","ts":"1298840400"},{"value":"0.0248509","ts":"1299099600"},{"value":"0.0247686","ts":"1299186000"},{"value":"0.0248111","ts":"1299445200"},{"value":"0.0246023","ts":"1299531600"},{"value":"0.0246074","ts":"1299790800"},{"value":"0.0243971","ts":"1300050000"},{"value":"0.0243469","ts":"1300136400"},{"value":"0.0242269","ts":"1300395600"},{"value":"0.0242319","ts":"1300482000"},{"value":"0.0242285","ts":"1300741200"},{"value":"0.0242285","ts":"1300827600"},{"value":"0.0242618","ts":"1301173200"},{"value":"0.0242137","ts":"1301259600"},{"value":"0.0242004","ts":"1301518800"},{"value":"0.0238641","ts":"1301605200"},{"value":"0.0238674","ts":"1301864400"},{"value":"0.0237644","ts":"1301950800"},{"value":"0.0238036","ts":"1302210000"},{"value":"0.023673","ts":"1302469200"},{"value":"0.0236795","ts":"1302555600"},{"value":"0.0234594","ts":"1302814800"},{"value":"0.0234788","ts":"1302901200"},{"value":"0.023644","ts":"1303160400"},{"value":"0.0236099","ts":"1303246800"},{"value":"0.0236424","ts":"1303592400"},{"value":"0.0234634","ts":"1303678800"},{"value":"0.0234473","ts":"1303938000"},{"value":"0.0233235","ts":"1304024400"},{"value":"0.0232994","ts":"1304283600"},{"value":"0.0232101","ts":"1304370000"},{"value":"0.023183","ts":"1304629200"},{"value":"0.0237321","ts":"1304888400"},{"value":"0.023737","ts":"1304974800"},{"value":"0.0241694","ts":"1305234000"},{"value":"0.0241611","ts":"1305320400"},{"value":"0.0242229","ts":"1305579600"},{"value":"0.0242196","ts":"1305666000"},{"value":"0.0243079","ts":"1306011600"},{"value":"0.0240945","ts":"1306098000"},{"value":"0.0240862","ts":"1306357200"},{"value":"0.0238659","ts":"1306443600"},{"value":"0.023861","ts":"1306702800"},{"value":"0.0235994","ts":"1306789200"},{"value":"0.023567","ts":"1307048400"},{"value":"0.0232165","ts":"1307307600"},{"value":"0.0232085","ts":"1307394000"},{"value":"0.0234146","ts":"1307653200"},{"value":"0.0234195","ts":"1307739600"},{"value":"0.0233164","ts":"1307998800"},{"value":"0.0232796","ts":"1308085200"},{"value":"0.0232525","ts":"1308430800"},{"value":"0.0236006","ts":"1308517200"},{"value":"0.0236022","ts":"1308776400"},{"value":"0.0235693","ts":"1308862800"},{"value":"0.0235355","ts":"1309122000"},{"value":"0.023597","ts":"1309208400"},{"value":"0.023644","ts":"1309467600"},{"value":"0.0232874","ts":"1309726800"},{"value":"0.0232858","ts":"1309813200"},{"value":"0.0233818","ts":"1310072400"},{"value":"0.0234477","ts":"1310158800"},{"value":"0.0237434","ts":"1310418000"},{"value":"0.023628","ts":"1310504400"},{"value":"0.0236458","ts":"1310850000"},{"value":"0.0236047","ts":"1310936400"},{"value":"0.0235338","ts":"1311195600"},{"value":"0.0231467","ts":"1311282000"},{"value":"0.0232133","ts":"1311541200"},{"value":"0.0232318","ts":"1311627600"},{"value":"0.0232206","ts":"1311886800"},{"value":"0.0234773","ts":"1312146000"},{"value":"0.0235143","ts":"1312232400"},{"value":"0.0241483","ts":"1312491600"},{"value":"0.0240429","ts":"1312578000"},{"value":"0.0242476","ts":"1312837200"},{"value":"0.0241964","ts":"1312923600"},{"value":"0.0241405","ts":"1313269200"},{"value":"0.0239571","ts":"1313355600"},{"value":"0.0241061","ts":"1313614800"},{"value":"0.0244343","ts":"1313701200"},{"value":"0.0243477","ts":"1313960400"},{"value":"0.0244771","ts":"1314046800"},{"value":"0.024534","ts":"1314306000"},{"value":"0.0244111","ts":"1314565200"},{"value":"0.0244177","ts":"1314651600"},{"value":"0.0246021","ts":"1314910800"},{"value":"0.0245518","ts":"1314997200"},{"value":"0.0250494","ts":"1315256400"},{"value":"0.0250153","ts":"1315342800"},{"value":"0.0249813","ts":"1315688400"},{"value":"0.0253348","ts":"1315774800"},{"value":"0.0253038","ts":"1316034000"},{"value":"0.0248625","ts":"1316120400"},{"value":"0.024898","ts":"1316379600"},{"value":"0.0250816","ts":"1316466000"},{"value":"0.0250102","ts":"1316725200"},{"value":"0.0252881","ts":"1316984400"},{"value":"0.0252402","ts":"1317070800"},{"value":"0.025159","ts":"1317330000"},{"value":"0.0251233","ts":"1317416400"},{"value":"0.0253936","ts":"1317675600"},{"value":"0.0253628","ts":"1317762000"},{"value":"0.0253303","ts":"1318107600"},{"value":"0.0248854","ts":"1318194000"},{"value":"0.0249645","ts":"1318453200"},{"value":"0.0247278","ts":"1318539600"},{"value":"0.0247563","ts":"1318798800"},{"value":"0.0246209","ts":"1318885200"},{"value":"0.0245876","ts":"1319144400"},{"value":"0.0246248","ts":"1319403600"},{"value":"0.0246165","ts":"1319490000"},{"value":"0.0242583","ts":"1319749200"},{"value":"0.024329","ts":"1319835600"},{"value":"0.0248204","ts":"1320094800"},{"value":"0.0247449","ts":"1320181200"},{"value":"0.0247533","ts":"1320526800"},{"value":"0.0248817","ts":"1320613200"},{"value":"0.0248868","ts":"1320872400"},{"value":"0.0251099","ts":"1320958800"},{"value":"0.0250726","ts":"1321218000"},{"value":"0.0251806","ts":"1321304400"},{"value":"0.025201","ts":"1321563600"},{"value":"0.0252686","ts":"1321822800"},{"value":"0.0252788","ts":"1321909200"},{"value":"0.0256303","ts":"1322168400"},{"value":"0.0257556","ts":"1322254800"},{"value":"0.0257251","ts":"1322514000"},{"value":"0.0256397","ts":"1322600400"},{"value":"0.0256623","ts":"1322946000"},{"value":"0.0253086","ts":"1323032400"},{"value":"0.0252932","ts":"1323291600"},{"value":"0.0255329","ts":"1323378000"},{"value":"0.0255122","ts":"1323637200"},{"value":"0.0257226","ts":"1323723600"},{"value":"0.025674","ts":"1323982800"},{"value":"0.0256625","ts":"1324242000"},{"value":"0.0256625","ts":"1324328400"},{"value":"0.0255402","ts":"1324587600"},{"value":"0.0255351","ts":"1324674000"},{"value":"0.0254979","ts":"1324933200"},{"value":"0.0254721","ts":"1325019600"},{"value":"0.0254481","ts":"1325365200"},{"value":"0.0257271","ts":"1325451600"},{"value":"0.0257566","ts":"1325710800"},{"value":"0.0258989","ts":"1325797200"},{"value":"0.0258885","ts":"1326056400"},{"value":"0.0258588","ts":"1326142800"},{"value":"0.0258187","ts":"1326402000"},{"value":"0.025946","ts":"1326661200"},{"value":"0.025974","ts":"1326747600"},{"value":"0.025484","ts":"1327006800"},{"value":"0.0254908","ts":"1327093200"},{"value":"0.0254854","ts":"1327352400"},{"value":"0.0254683","ts":"1327438800"},{"value":"0.0254769","ts":"1327784400"},{"value":"0.0253016","ts":"1327870800"},{"value":"0.0252455","ts":"1328130000"},{"value":"0.0249354","ts":"1328216400"},{"value":"0.0249321","ts":"1328475600"},{"value":"0.0249886","ts":"1328562000"},{"value":"0.0250273","ts":"1328821200"},{"value":"0.0250535","ts":"1329080400"},{"value":"0.0250738","ts":"1329166800"},{"value":"0.0252073","ts":"1329426000"},{"value":"0.0252498","ts":"1329512400"},{"value":"0.025216","ts":"1329771600"},{"value":"0.0252331","ts":"1329858000"},{"value":"0.0253015","ts":"1330203600"},{"value":"0.0256957","ts":"1330290000"},{"value":"0.0256748","ts":"1330549200"},{"value":"0.0257425","ts":"1330635600"},{"value":"0.0257095","ts":"1330894800"},{"value":"0.0257683","ts":"1330981200"},{"value":"0.025763","ts":"1331240400"},{"value":"0.0255299","ts":"1331499600"},{"value":"0.0255351","ts":"1331586000"},{"value":"0.0253498","ts":"1331845200"},{"value":"0.0253859","ts":"1331931600"},{"value":"0.0253432","ts":"1332190800"},{"value":"0.0253381","ts":"1332277200"},{"value":"0.0253381","ts":"1332622800"},{"value":"0.0251113","ts":"1332709200"},{"value":"0.0251437","ts":"1332968400"},{"value":"0.0251416","ts":"1333054800"},{"value":"0.0251059","ts":"1333314000"},{"value":"0.0252731","ts":"1333400400"},{"value":"0.0251844","ts":"1333659600"},{"value":"0.025231","ts":"1333918800"},{"value":"0.0253627","ts":"1334005200"},{"value":"0.0254589","ts":"1334264400"},{"value":"0.02544","ts":"1334350800"},{"value":"0.0254196","ts":"1334610000"},{"value":"0.0254351","ts":"1334696400"},{"value":"0.0253629","ts":"1335042000"},{"value":"0.0254055","ts":"1335128400"},{"value":"0.0254416","ts":"1335387600"},{"value":"0.0253766","ts":"1335474000"},{"value":"0.0253526","ts":"1335733200"},{"value":"0.025542","ts":"1335819600"},{"value":"0.0255454","ts":"1336078800"},{"value":"0.025678","ts":"1336338000"},{"value":"0.0256814","ts":"1336424400"},{"value":"0.0258255","ts":"1336683600"},{"value":"0.025822","ts":"1336770000"},{"value":"0.0259289","ts":"1337029200"},{"value":"0.0259061","ts":"1337115600"},{"value":"0.0259552","ts":"1337461200"},{"value":"0.0258543","ts":"1337547600"},{"value":"0.0258438","ts":"1337806800"},{"value":"0.0260942","ts":"1337893200"},{"value":"0.0261225","ts":"1338152400"},{"value":"0.0262336","ts":"1338238800"},{"value":"0.0261556","ts":"1338498000"},{"value":"0.0262225","ts":"1338757200"},{"value":"0.0260991","ts":"1338843600"},{"value":"0.0260386","ts":"1339102800"},{"value":"0.0260596","ts":"1339189200"},{"value":"0.0260872","ts":"1339448400"},{"value":"0.0260539","ts":"1339534800"},{"value":"0.0260259","ts":"1339880400"},{"value":"0.0259011","ts":"1339966800"},{"value":"0.0259341","ts":"1340226000"},{"value":"0.0262009","ts":"1340312400"},{"value":"0.026136","ts":"1340571600"},{"value":"0.0264437","ts":"1340658000"},{"value":"0.0264437","ts":"1340917200"},{"value":"0.0263015","ts":"1341176400"},{"value":"0.0262804","ts":"1341262800"},{"value":"0.0264264","ts":"1341522000"},{"value":"0.0263769","ts":"1341608400"},{"value":"0.0264913","ts":"1341867600"},{"value":"0.02644","ts":"1341954000"},{"value":"0.02644","ts":"1342299600"},{"value":"0.0264887","ts":"1342386000"},{"value":"0.0265241","ts":"1342645200"},{"value":"0.0267847","ts":"1342731600"},{"value":"0.0268116","ts":"1342990800"},{"value":"0.027239","ts":"1343077200"},{"value":"0.0271446","ts":"1343336400"},{"value":"0.0269619","ts":"1343595600"},{"value":"0.0269799","ts":"1343682000"},{"value":"0.026459","ts":"1343941200"},{"value":"0.0264079","ts":"1344027600"},{"value":"0.0265597","ts":"1344286800"},{"value":"0.0265898","ts":"1344373200"},{"value":"0.0266502","ts":"1344718800"},{"value":"0.027079","ts":"1344805200"},{"value":"0.0271679","ts":"1345064400"},{"value":"0.0270346","ts":"1345150800"},{"value":"0.0270418","ts":"1345410000"},{"value":"0.0269078","ts":"1345496400"},{"value":"0.0269421","ts":"1345755600"},{"value":"0.0269461","ts":"1346014800"},{"value":"0.0269696","ts":"1346101200"},{"value":"0.0270496","ts":"1346360400"},{"value":"0.0269212","ts":"1346446800"},{"value":"0.0268603","ts":"1346706000"},{"value":"0.0268639","ts":"1346792400"},{"value":"0.0268747","ts":"1347138000"},{"value":"0.0265215","ts":"1347224400"},{"value":"0.0264631","ts":"1347483600"},{"value":"0.0259585","ts":"1347570000"},{"value":"0.0259481","ts":"1347829200"},{"value":"0.0259841","ts":"1347915600"},{"value":"0.025998","ts":"1348174800"},{"value":"0.0260794","ts":"1348434000"},{"value":"0.0260238","ts":"1348520400"},{"value":"0.0261111","ts":"1348779600"},{"value":"0.0261564","ts":"1348866000"},{"value":"0.0259195","ts":"1349125200"},{"value":"0.0258677","ts":"1349211600"},{"value":"0.0258436","ts":"1349557200"},{"value":"0.0257452","ts":"1349643600"},{"value":"0.0257127","ts":"1349902800"},{"value":"0.0254502","ts":"1349989200"},{"value":"0.0254434","ts":"1350248400"},{"value":"0.0253265","ts":"1350334800"},{"value":"0.025372","ts":"1350594000"},{"value":"0.025408","ts":"1350853200"},{"value":"0.0253792","ts":"1350939600"},{"value":"0.0257402","ts":"1351198800"},{"value":"0.025718","ts":"1351285200"},{"value":"0.0258322","ts":"1351544400"},{"value":"0.0258151","ts":"1351630800"},{"value":"0.0257843","ts":"1351976400"},{"value":"0.0258904","ts":"1352062800"},{"value":"0.0259247","ts":"1352322000"},{"value":"0.0259831","ts":"1352408400"},{"value":"0.0259573","ts":"1352667600"},{"value":"0.0260342","ts":"1352754000"},{"value":"0.0261139","ts":"1353013200"},{"value":"0.0260806","ts":"1353272400"},{"value":"0.0260581","ts":"1353358800"},{"value":"0.025654","ts":"1353618000"},{"value":"0.0257207","ts":"1353704400"},{"value":"0.02573","ts":"1353963600"},{"value":"0.0257214","ts":"1354050000"},{"value":"0.0256531","ts":"1354395600"},{"value":"0.0254192","ts":"1354482000"},{"value":"0.0254277","ts":"1354741200"},{"value":"0.0254569","ts":"1354827600"},{"value":"0.0254959","ts":"1355086800"},{"value":"0.0252889","ts":"1355173200"},{"value":"0.0252469","ts":"1355432400"},{"value":"0.025092","ts":"1355691600"},{"value":"0.025082","ts":"1355778000"},{"value":"0.024906","ts":"1356037200"},{"value":"0.0249524","ts":"1356123600"},{"value":"0.0249351","ts":"1356382800"},{"value":"0.0249102","ts":"1356469200"},{"value":"0.0248574","ts":"1356814800"},{"value":"0.0247552","ts":"1356901200"},{"value":"0.0247552","ts":"1357160400"},{"value":"0.0250716","ts":"1357246800"},{"value":"0.0250966","ts":"1357506000"},{"value":"0.0250588","ts":"1357592400"},{"value":"0.0250023","ts":"1357851600"},{"value":"0.0246512","ts":"1358110800"},{"value":"0.0246544","ts":"1358197200"},{"value":"0.0247081","ts":"1358456400"},{"value":"0.0247507","ts":"1358542800"},{"value":"0.0247527","ts":"1358802000"},{"value":"0.0247412","ts":"1358888400"},{"value":"0.0247347","ts":"1359234000"},{"value":"0.0247168","ts":"1359320400"},{"value":"0.0247069","ts":"1359579600"},{"value":"0.0243535","ts":"1359666000"},{"value":"0.0243439","ts":"1359925200"},{"value":"0.0244134","ts":"1360011600"},{"value":"0.0244751","ts":"1360270800"},{"value":"0.0245429","ts":"1360530000"},{"value":"0.0245266","ts":"1360616400"},{"value":"0.0245046","ts":"1360875600"},{"value":"0.0245291","ts":"1360962000"},{"value":"0.0244247","ts":"1361221200"},{"value":"0.0244166","ts":"1361307600"},{"value":"0.0244605","ts":"1361653200"},{"value":"0.0248133","ts":"1361739600"},{"value":"0.024777","ts":"1361998800"},{"value":"0.0247338","ts":"1362085200"},{"value":"0.0247157","ts":"1362344400"},{"value":"0.0247934","ts":"1362430800"},{"value":"0.0247573","ts":"1362690000"},{"value":"0.0243978","ts":"1362949200"},{"value":"0.0244027","ts":"1363035600"},{"value":"0.0244318","ts":"1363294800"},{"value":"0.0244367","ts":"1363381200"},{"value":"0.0244825","ts":"1363640400"},{"value":"0.0244874","ts":"1363726800"},{"value":"0.0244565","ts":"1364072400"},{"value":"0.0240767","ts":"1364158800"},{"value":"0.0240879","ts":"1364418000"},{"value":"0.0241761","ts":"1364504400"},{"value":"0.0241713","ts":"1364763600"},{"value":"0.023934","ts":"1364850000"},{"value":"0.023926","ts":"1365109200"},{"value":"0.024038","ts":"1365368400"},{"value":"0.0240364","ts":"1365454800"},{"value":"0.024006","ts":"1365714000"},{"value":"0.0240012","ts":"1365800400"},{"value":"0.0239323","ts":"1366059600"},{"value":"0.0239164","ts":"1366146000"},{"value":"0.0239069","ts":"1366491600"},{"value":"0.0240155","ts":"1366578000"},{"value":"0.0240394","ts":"1366837200"},{"value":"0.0238711","ts":"1366923600"},{"value":"0.0238348","ts":"1367182800"},{"value":"0.023723","ts":"1367269200"},{"value":"0.0237057","ts":"1367528400"},{"value":"0.0235669","ts":"1367787600"},{"value":"0.023609","ts":"1367874000"},{"value":"0.0236547","ts":"1368133200"},{"value":"0.0236626","ts":"1368219600"},{"value":"0.0241302","ts":"1368478800"},{"value":"0.0241047","ts":"1368565200"},{"value":"0.0241318","ts":"1368910800"},{"value":"0.0242782","ts":"1368997200"},{"value":"0.0243008","ts":"1369256400"},{"value":"0.0245242","ts":"1369342800"},{"value":"0.0245356","ts":"1369602000"},{"value":"0.0245894","ts":"1369688400"},{"value":"0.024534","ts":"1369947600"},{"value":"0.0242415","ts":"1370206800"},{"value":"0.0241918","ts":"1370293200"},{"value":"0.0238675","ts":"1370552400"},{"value":"0.023877","ts":"1370638800"},{"value":"0.0239906","ts":"1370898000"},{"value":"0.02397","ts":"1370984400"},{"value":"0.0239732","ts":"1371330000"},{"value":"0.0237592","ts":"1371416400"},{"value":"0.0237844","ts":"1371675600"},{"value":"0.0241109","ts":"1371762000"},{"value":"0.0240696","ts":"1372021200"},{"value":"0.0238023","ts":"1372107600"},{"value":"0.0237678","ts":"1372366800"},{"value":"0.0239523","ts":"1372626000"},{"value":"0.0239444","ts":"1372712400"},{"value":"0.0240597","ts":"1372971600"},{"value":"0.0240217","ts":"1373058000"},{"value":"0.0240546","ts":"1373317200"},{"value":"0.0240261","ts":"1373403600"},{"value":"0.023993","ts":"1373749200"},{"value":"0.0234958","ts":"1373835600"},{"value":"0.0234466","ts":"1374094800"},{"value":"0.0233831","ts":"1374181200"},{"value":"0.0233647","ts":"1374440400"},{"value":"0.0233615","ts":"1374526800"},{"value":"0.023299","ts":"1374786000"},{"value":"0.0233127","ts":"1375045200"},{"value":"0.0233203","ts":"1375131600"},{"value":"0.0232596","ts":"1375390800"},{"value":"0.0231824","ts":"1375477200"},{"value":"0.0230667","ts":"1375736400"},{"value":"0.0230652","ts":"1375822800"},{"value":"0.0231995","ts":"1376168400"},{"value":"0.02317","ts":"1376254800"},{"value":"0.023173","ts":"1376514000"},{"value":"0.0233562","ts":"1376600400"},{"value":"0.0233899","ts":"1376859600"},{"value":"0.0232916","ts":"1376946000"},{"value":"0.023336","ts":"1377205200"},{"value":"0.0237462","ts":"1377464400"},{"value":"0.0237478","ts":"1377550800"},{"value":"0.0238476","ts":"1377810000"},{"value":"0.0237727","ts":"1377896400"},{"value":"0.023895","ts":"1378155600"},{"value":"0.0238202","ts":"1378242000"},{"value":"0.0238638","ts":"1378587600"},{"value":"0.0235664","ts":"1378674000"},{"value":"0.0234805","ts":"1378933200"},{"value":"0.0230852","ts":"1379019600"},{"value":"0.0231274","ts":"1379278800"},{"value":"0.0230707","ts":"1379365200"},{"value":"0.0231189","ts":"1379624400"},{"value":"0.0231169","ts":"1379883600"},{"value":"0.0231094","ts":"1379970000"},{"value":"0.0232558","ts":"1380229200"},{"value":"0.023165","ts":"1380315600"},{"value":"0.0230029","ts":"1380574800"},{"value":"0.022967","ts":"1380661200"},{"value":"0.0229238","ts":"1381006800"},{"value":"0.0230496","ts":"1381093200"},{"value":"0.0230302","ts":"1381352400"},{"value":"0.0229907","ts":"1381438800"},{"value":"0.0230774","ts":"1381698000"},{"value":"0.0231139","ts":"1381784400"},{"value":"0.0230823","ts":"1382043600"},{"value":"0.0229719","ts":"1382302800"},{"value":"0.0229838","ts":"1382389200"},{"value":"0.0229422","ts":"1382648400"},{"value":"0.0229467","ts":"1382734800"},{"value":"0.0228544","ts":"1382994000"},{"value":"0.02277","ts":"1383080400"},{"value":"0.0227877","ts":"1383426000"},{"value":"0.0228726","ts":"1383512400"},{"value":"0.022944","ts":"1383771600"},{"value":"0.0230019","ts":"1383858000"},{"value":"0.0230273","ts":"1384117200"},{"value":"0.0229883","ts":"1384203600"},{"value":"0.0230664","ts":"1384462800"},{"value":"0.0229912","ts":"1384722000"},{"value":"0.0229627","ts":"1384808400"},{"value":"0.0232296","ts":"1385067600"},{"value":"0.023301","ts":"1385154000"},{"value":"0.0231754","ts":"1385413200"},{"value":"0.0231875","ts":"1385499600"},{"value":"0.0230427","ts":"1385845200"},{"value":"0.0229483","ts":"1385931600"},{"value":"0.0228265","ts":"1386190800"},{"value":"0.0226693","ts":"1386277200"},{"value":"0.022706","ts":"1386536400"},{"value":"0.0226528","ts":"1386622800"},{"value":"0.0226587","ts":"1386882000"},{"value":"0.0227521","ts":"1387141200"},{"value":"0.0227669","ts":"1387227600"},{"value":"0.0227331","ts":"1387486800"},{"value":"0.0227908","ts":"1387573200"},{"value":"0.0226808","ts":"1387832400"},{"value":"0.0226573","ts":"1387918800"},{"value":"0.0226543","ts":"1388264400"},{"value":"0.0225958","ts":"1388350800"},{"value":"0.0225724","ts":"1388610000"},{"value":"0.0227632","ts":"1388696400"},{"value":"0.0227632","ts":"1388955600"},{"value":"0.0227645","ts":"1389042000"},{"value":"0.0226982","ts":"1389301200"},{"value":"0.0225707","ts":"1389560400"},{"value":"0.0225517","ts":"1389646800"},{"value":"0.0226093","ts":"1389906000"},{"value":"0.0225321","ts":"1389992400"},{"value":"0.0224818","ts":"1390251600"},{"value":"0.022463","ts":"1390338000"},{"value":"0.0224934","ts":"1390683600"},{"value":"0.0225359","ts":"1390770000"},{"value":"0.0224765","ts":"1391029200"},{"value":"0.0226103","ts":"1391115600"},{"value":"0.0226103","ts":"1391374800"},{"value":"0.0227428","ts":"1391461200"},{"value":"0.0227486","ts":"1391720400"},{"value":"0.0226367","ts":"1391979600"},{"value":"0.0226221","ts":"1392066000"},{"value":"0.0225521","ts":"1392325200"},{"value":"0.0190136","ts":"1392411600"},{"value":"0.0189968","ts":"1392670800"},{"value":"0.0189968","ts":"1392757200"},{"value":"0.0189516","ts":"1393102800"},{"value":"0.0190219","ts":"1393189200"},{"value":"0.0190456","ts":"1393448400"},{"value":"0.0188848","ts":"1393534800"},{"value":"0.0189505","ts":"1393794000"},{"value":"0.0189477","ts":"1393880400"},{"value":"0.0191548","ts":"1394139600"},{"value":"0.0190829","ts":"1394398800"},{"value":"0.0190839","ts":"1394485200"},{"value":"0.0190252","ts":"1394744400"},{"value":"0.0190231","ts":"1394830800"},{"value":"0.0189994","ts":"1395090000"},{"value":"0.0190036","ts":"1395176400"},{"value":"0.0190078","ts":"1395522000"},{"value":"0.0190814","ts":"1395608400"},{"value":"0.0190751","ts":"1395867600"},{"value":"0.0192097","ts":"1395954000"},{"value":"0.0192139","ts":"1396213200"},{"value":"0.0191029","ts":"1396299600"},{"value":"0.019105","ts":"1396558800"},{"value":"0.0191462","ts":"1396818000"},{"value":"0.0191452","ts":"1396904400"},{"value":"0.0190463","ts":"1397163600"},{"value":"0.0190474","ts":"1397250000"},{"value":"0.0190638","ts":"1397509200"},{"value":"0.0190586","ts":"1397595600"},{"value":"0.0190607","ts":"1397941200"},{"value":"0.0191612","ts":"1398027600"},{"value":"0.0191654","ts":"1398286800"},{"value":"0.0190885","ts":"1398373200"},{"value":"0.0190885","ts":"1398632400"},{"value":"0.0190577","ts":"1398718800"},{"value":"0.0190525","ts":"1398978000"},{"value":"0.0189806","ts":"1399237200"},{"value":"0.0189847","ts":"1399323600"},{"value":"0.0190023","ts":"1399582800"},{"value":"0.0190034","ts":"1399669200"},{"value":"0.018966","ts":"1399928400"},{"value":"0.0189649","ts":"1400014800"},{"value":"0.018966","ts":"1400360400"},{"value":"0.0189715","ts":"1400446800"},{"value":"0.0189299","ts":"1400706000"},{"value":"0.0191037","ts":"1400792400"},{"value":"0.0190692","ts":"1401051600"},{"value":"0.0190495","ts":"1401138000"},{"value":"0.0189706","ts":"1401397200"},{"value":"0.0189183","ts":"1401656400"},{"value":"0.0189172","ts":"1401742800"},{"value":"0.0188676","ts":"1402002000"},{"value":"0.0188676","ts":"1402088400"},{"value":"0.0188845","ts":"1402347600"},{"value":"0.0188845","ts":"1402434000"},{"value":"0.0188845","ts":"1402779600"},{"value":"0.0188197","ts":"1402866000"},{"value":"0.0188197","ts":"1403125200"},{"value":"0.0187739","ts":"1403211600"},{"value":"0.0187739","ts":"1403470800"},{"value":"0.0187352","ts":"1403557200"},{"value":"0.0187362","ts":"1403816400"},{"value":"0.0187014","ts":"1404075600"},{"value":"0.0186993","ts":"1404162000"},{"value":"0.0186225","ts":"1404421200"},{"value":"0.0186225","ts":"1404507600"},{"value":"0.0187042","ts":"1404766800"},{"value":"0.0187042","ts":"1404853200"},{"value":"0.0187042","ts":"1405198800"},{"value":"0.0186143","ts":"1405285200"},{"value":"0.0186143","ts":"1405544400"},{"value":"0.0186721","ts":"1405630800"},{"value":"0.0186721","ts":"1405890000"},{"value":"0.0186143","ts":"1405976400"},{"value":"0.0186143","ts":"1406235600"},{"value":"0.0186699","ts":"1406494800"},{"value":"0.0186699","ts":"1406581200"},{"value":"0.0186279","ts":"1406840400"},{"value":"0.0187753","ts":"1406926800"},{"value":"0.0188066","ts":"1407186000"},{"value":"0.0188107","ts":"1407272400"},{"value":"0.0188148","ts":"1407618000"},{"value":"0.0190368","ts":"1407704400"},{"value":"0.0190368","ts":"1407963600"},{"value":"0.0191797","ts":"1408050000"},{"value":"0.0191797","ts":"1408309200"},{"value":"0.0194154","ts":"1408395600"},{"value":"0.0194154","ts":"1408654800"},{"value":"0.0196159","ts":"1408914000"},{"value":"0.0196159","ts":"1409000400"},{"value":"0.0196407","ts":"1409259600"},{"value":"0.0196407","ts":"1409346000"},{"value":"0.019644","ts":"1409605200"},{"value":"0.019644","ts":"1409691600"},{"value":"0.019644","ts":"1410037200"},{"value":"0.0198104","ts":"1410123600"},{"value":"0.0198104","ts":"1410382800"},{"value":"0.0199571","ts":"1410469200"},{"value":"0.0199626","ts":"1410728400"},{"value":"0.0200099","ts":"1410814800"},{"value":"0.0200099","ts":"1411074000"},{"value":"0.0201467","ts":"1411333200"},{"value":"0.0201467","ts":"1411419600"},{"value":"0.0202061","ts":"1411678800"},{"value":"0.0202117","ts":"1411765200"},{"value":"0.0202391","ts":"1412024400"},{"value":"0.0202391","ts":"1412110800"},{"value":"0.0202391","ts":"1412456400"},{"value":"0.0202259","ts":"1412542800"},{"value":"0.0202371","ts":"1412802000"},{"value":"0.0205011","ts":"1412888400"},{"value":"0.0205011","ts":"1413147600"},{"value":"0.0205435","ts":"1413234000"},{"value":"0.0205774","ts":"1413493200"},{"value":"0.0205785","ts":"1413752400"},{"value":"0.0205785","ts":"1413838800"},{"value":"0.0208253","ts":"1414098000"},{"value":"0.0208979","ts":"1414184400"},{"value":"0.0207409","ts":"1414443600"},{"value":"0.0207409","ts":"1414530000"},{"value":"0.0207409","ts":"1414875600"},{"value":"0.0210184","ts":"1414962000"},{"value":"0.0210184","ts":"1415221200"},{"value":"0.0210649","ts":"1415307600"},{"value":"0.0210649","ts":"1415566800"},{"value":"0.0210715","ts":"1415653200"},{"value":"0.0210715","ts":"1415912400"},{"value":"0.0211732","ts":"1416171600"},{"value":"0.0211732","ts":"1416258000"},{"value":"0.0213219","ts":"1416517200"},{"value":"0.0213219","ts":"1416603600"},{"value":"0.0213546","ts":"1416862800"},{"value":"0.0213546","ts":"1416949200"},{"value":"0.0213546","ts":"1417294800"},{"value":"0.0217007","ts":"1417381200"},{"value":"0.0216373","ts":"1417640400"},{"value":"0.0219603","ts":"1417726800"},{"value":"0.0219603","ts":"1417986000"},{"value":"0.0216863","ts":"1418072400"},{"value":"0.0216505","ts":"1418331600"},{"value":"0.0216571","ts":"1418590800"},{"value":"0.0216571","ts":"1418677200"},{"value":"0.0216021","ts":"1418936400"},{"value":"0.0215606","ts":"1419022800"},{"value":"0.0216149","ts":"1419282000"},{"value":"0.0216149","ts":"1419368400"},{"value":"0.0215794","ts":"1419714000"},{"value":"0.0214456","ts":"1419800400"},{"value":"0.0214456","ts":"1420059600"},{"value":"0.0215849","ts":"1420146000"},{"value":"0.0215849","ts":"1420405200"},{"value":"0.021711","ts":"1420491600"},{"value":"0.021628","ts":"1420750800"},{"value":"0.0214805","ts":"1421010000"},{"value":"0.021422","ts":"1421096400"},{"value":"0.0214813","ts":"1421355600"},{"value":"0.0214521","ts":"1421442000"},{"value":"0.0214206","ts":"1421701200"},{"value":"0.0214206","ts":"1421787600"},{"value":"0.0213857","ts":"1422133200"},{"value":"0.0216621","ts":"1422219600"},{"value":"0.021621","ts":"1422478800"},{"value":"0.021312","ts":"1422565200"},{"value":"0.021312","ts":"1422824400"},{"value":"0.021093","ts":"1422910800"},{"value":"0.0210587","ts":"1423170000"},{"value":"0.0209786","ts":"1423429200"},{"value":"0.0209446","ts":"1423515600"},{"value":"0.0210132","ts":"1423774800"},{"value":"0.0210132","ts":"1423861200"},{"value":"0.020849","ts":"1424120400"},{"value":"0.020849","ts":"1424206800"},{"value":"0.020849","ts":"1424552400"},{"value":"0.0211483","ts":"1424638800"},{"value":"0.0211483","ts":"1424898000"},{"value":"0.0215455","ts":"1424984400"},{"value":"0.0215455","ts":"1425243600"},{"value":"0.0214942","ts":"1425330000"},{"value":"0.0214768","ts":"1425589200"},{"value":"0.0216172","ts":"1425848400"},{"value":"0.0216172","ts":"1425934800"},{"value":"0.0218202","ts":"1426194000"},{"value":"0.0218025","ts":"1426280400"},{"value":"0.0216423","ts":"1426539600"},{"value":"0.0216423","ts":"1426626000"},{"value":"0.0216248","ts":"1426971600"},{"value":"0.0213127","ts":"1427058000"},{"value":"0.0213127","ts":"1427317200"},{"value":"0.0213795","ts":"1427403600"},{"value":"0.0213795","ts":"1427662800"},{"value":"0.0214485","ts":"1427749200"},{"value":"0.0214312","ts":"1428008400"},{"value":"0.0211344","ts":"1428267600"},{"value":"0.0211344","ts":"1428354000"},{"value":"0.0215077","ts":"1428613200"},{"value":"0.0215077","ts":"1428699600"},{"value":"0.0213499","ts":"1428958800"},{"value":"0.0213326","ts":"1429045200"},{"value":"0.0213326","ts":"1429390800"},{"value":"0.0212147","ts":"1429477200"},{"value":"0.0212147","ts":"1429736400"},{"value":"0.021028","ts":"1429822800"},{"value":"0.021028","ts":"1430082000"},{"value":"0.0207519","ts":"1430168400"},{"value":"0.0207519","ts":"1430427600"},{"value":"0.020887","ts":"1430686800"},{"value":"0.020887","ts":"1430773200"},{"value":"0.0207761","ts":"1431032400"},{"value":"0.0207761","ts":"1431118800"},{"value":"0.0207793","ts":"1431378000"},{"value":"0.0207793","ts":"1431464400"},{"value":"0.0207793","ts":"1431810000"},{"value":"0.0206997","ts":"1431896400"},{"value":"0.0206997","ts":"1432155600"},{"value":"0.0209171","ts":"1432242000"},{"value":"0.0209171","ts":"1432501200"},{"value":"0.0208988","ts":"1432587600"},{"value":"0.0208988","ts":"1432846800"},{"value":"0.0208396","ts":"1433106000"},{"value":"0.0208228","ts":"1433192400"},{"value":"0.0207706","ts":"1433451600"},{"value":"0.0207706","ts":"1433538000"},{"value":"0.020569","ts":"1433797200"},{"value":"0.020569","ts":"1433883600"},{"value":"0.0205579","ts":"1434229200"},{"value":"0.0206117","ts":"1434315600"},{"value":"0.0206117","ts":"1434574800"},{"value":"0.0205719","ts":"1434661200"},{"value":"0.0205719","ts":"1434920400"},{"value":"0.0201994","ts":"1435006800"},{"value":"0.0201831","ts":"1435266000"},{"value":"0.020253","ts":"1435525200"},{"value":"0.020253","ts":"1435611600"},{"value":"0.0202336","ts":"1435870800"},{"value":"0.0202336","ts":"1435957200"},{"value":"0.0203464","ts":"1436216400"},{"value":"0.0203464","ts":"1436302800"},{"value":"0.0203082","ts":"1436648400"},{"value":"0.0202359","ts":"1436734800"},{"value":"0.0201818","ts":"1436994000"},{"value":"0.0204362","ts":"1437080400"},{"value":"0.0204362","ts":"1437339600"},{"value":"0.0203047","ts":"1437426000"},{"value":"0.0203047","ts":"1437685200"},{"value":"0.020155","ts":"1437944400"},{"value":"0.0201335","ts":"1438030800"},{"value":"0.0201527","ts":"1438290000"},{"value":"0.0201312","ts":"1438376400"},{"value":"0.0202838","ts":"1438635600"},{"value":"0.0202622","ts":"1438722000"},{"value":"0.0202622","ts":"1439067600"},{"value":"0.0202451","ts":"1439154000"},{"value":"0.0202236","ts":"1439413200"},{"value":"0.0201038","ts":"1439499600"},{"value":"0.0200824","ts":"1439758800"},{"value":"0.0204983","ts":"1439845200"},{"value":"0.0151011","ts":"1440104400"},{"value":"0.0150223","ts":"1440363600"},{"value":"0.0175408","ts":"1440450000"},{"value":"0.0179731","ts":"1440709200"},{"value":"0.0165324","ts":"1440795600"},{"value":"0.0165236","ts":"1441054800"},{"value":"0.0167149","ts":"1441141200"},{"value":"0.0163898","ts":"1441486800"},{"value":"0.0164232","ts":"1441573200"},{"value":"0.0160462","ts":"1441832400"},{"value":"0.0157729","ts":"1441918800"},{"value":"0.0153407","ts":"1442178000"},{"value":"0.0153986","ts":"1442264400"},{"value":"0.0143741","ts":"1442523600"},{"value":"0.0145641","ts":"1442782800"},{"value":"0.0145452","ts":"1442869200"},{"value":"0.0145737","ts":"1443128400"},{"value":"0.0146088","ts":"1443214800"},{"value":"0.0145513","ts":"1443474000"},{"value":"0.0145196","ts":"1443560400"},{"value":"0.0144848","ts":"1443906000"},{"value":"0.0143154","ts":"1443992400"},{"value":"0.0141856","ts":"1444251600"},{"value":"0.0139959","ts":"1444338000"},{"value":"0.013951","ts":"1444597200"},{"value":"0.0140848","ts":"1444683600"},{"value":"0.0139506","ts":"1444942800"},{"value":"0.0139206","ts":"1445202000"},{"value":"0.0139291","ts":"1445288400"},{"value":"0.0140732","ts":"1445547600"},{"value":"0.0140413","ts":"1445634000"},{"value":"0.013957","ts":"1445893200"},{"value":"0.0138864","ts":"1445979600"},{"value":"0.0138735","ts":"1446325200"},{"value":"0.0138853","ts":"1446411600"},{"value":"0.0136362","ts":"1446670800"},{"value":"0.0138142","ts":"1446757200"},{"value":"0.0127698","ts":"1447016400"},{"value":"0.0127389","ts":"1447102800"},{"value":"0.0127788","ts":"1447362000"},{"value":"0.0127227","ts":"1447621200"},{"value":"0.0126489","ts":"1447707600"},{"value":"0.0126167","ts":"1447966800"},{"value":"0.0126594","ts":"1448053200"},{"value":"0.0125654","ts":"1448312400"},{"value":"0.0125732","ts":"1448398800"},{"value":"0.0125703","ts":"1448744400"},{"value":"0.0126077","ts":"1448830800"},{"value":"0.0125848","ts":"1449090000"},{"value":"0.0124383","ts":"1449176400"},{"value":"0.0124658","ts":"1449435600"},{"value":"0.0125866","ts":"1449522000"},{"value":"0.0124532","ts":"1449781200"},{"value":"0.0124364","ts":"1450040400"},{"value":"0.0119698","ts":"1450126800"},{"value":"0.0120941","ts":"1450386000"},{"value":"0.0114055","ts":"1450472400"},{"value":"0.0113824","ts":"1450731600"},{"value":"0.0115609","ts":"1450818000"},{"value":"0.0119251","ts":"1451163600"},{"value":"0.0119027","ts":"1451250000"},{"value":"0.0114437","ts":"1451509200"},{"value":"0.0114891","ts":"1451595600"},{"value":"0.0114708","ts":"1451854800"},{"value":"0.0115564","ts":"1451941200"},{"value":"0.0113999","ts":"1452200400"},{"value":"0.0114204","ts":"1452459600"},{"value":"0.0110722","ts":"1452546000"},{"value":"0.0111493","ts":"1452805200"},{"value":"0.0109295","ts":"1452891600"},{"value":"0.0109463","ts":"1453150800"},{"value":"0.0104609","ts":"1453237200"},{"value":"0.010451","ts":"1453582800"},{"value":"0.0104491","ts":"1453669200"},{"value":"0.0105707","ts":"1453928400"},{"value":"0.0105486","ts":"1454014800"},{"value":"0.0108449","ts":"1454274000"},{"value":"0.0108548","ts":"1454360400"},{"value":"0.0109113","ts":"1454619600"},{"value":"0.0107153","ts":"1454878800"},{"value":"0.010818","ts":"1454965200"},{"value":"0.0107977","ts":"1455224400"},{"value":"0.0105549","ts":"1455310800"},{"value":"0.0105984","ts":"1455570000"},{"value":"0.0109083","ts":"1455656400"},{"value":"0.0109776","ts":"1456002000"},{"value":"0.0109979","ts":"1456088400"},{"value":"0.0112024","ts":"1456347600"},{"value":"0.0112148","ts":"1456434000"},{"value":"0.0111872","ts":"1456693200"},{"value":"0.0111043","ts":"1456779600"},{"value":"0.0112382","ts":"1457038800"},{"value":"0.0113216","ts":"1457298000"},{"value":"0.0113422","ts":"1457384400"},{"value":"0.0112544","ts":"1457643600"},{"value":"0.0112904","ts":"1457730000"},{"value":"0.0113093","ts":"1457989200"},{"value":"0.0113321","ts":"1458075600"},{"value":"0.0112501","ts":"1458421200"},{"value":"0.0111564","ts":"1458507600"},{"value":"0.0111564","ts":"1458766800"},{"value":"0.0111003","ts":"1458853200"},{"value":"0.0111616","ts":"1459112400"},{"value":"0.0110668","ts":"1459198800"},{"value":"0.0110736","ts":"1459458000"},{"value":"0.0110104","ts":"1459717200"},{"value":"0.0109983","ts":"1459803600"},{"value":"0.0109738","ts":"1460062800"},{"value":"0.0110928","ts":"1460149200"},{"value":"0.0110778","ts":"1460408400"},{"value":"0.011232","ts":"1460494800"},{"value":"0.0112733","ts":"1460840400"},{"value":"0.0112835","ts":"1460926800"},{"value":"0.0111921","ts":"1461186000"},{"value":"0.0111879","ts":"1461272400"},{"value":"0.0112732","ts":"1461531600"},{"value":"0.0112373","ts":"1461618000"},{"value":"0.0113795","ts":"1461877200"},{"value":"0.0113535","ts":"1462136400"},{"value":"0.0114488","ts":"1462222800"},{"value":"0.0115669","ts":"1462482000"},{"value":"0.011327","ts":"1462568400"},{"value":"0.0112809","ts":"1462827600"},{"value":"0.0112809","ts":"1462914000"},{"value":"0.0114691","ts":"1463259600"},{"value":"0.0116119","ts":"1463346000"},{"value":"0.0115845","ts":"1463605200"},{"value":"0.0117621","ts":"1463691600"},{"value":"0.0115823","ts":"1463950800"},{"value":"0.0114979","ts":"1464037200"},{"value":"0.0115641","ts":"1464296400"},{"value":"0.0115704","ts":"1464555600"},{"value":"0.0114454","ts":"1464642000"},{"value":"0.0114172","ts":"1464901200"},{"value":"0.011382","ts":"1464987600"},{"value":"0.011348","ts":"1465246800"},{"value":"0.0114802","ts":"1465333200"},{"value":"0.0114771","ts":"1465678800"},{"value":"0.0115591","ts":"1465765200"},{"value":"0.011396","ts":"1466024400"},{"value":"0.0114267","ts":"1466110800"},{"value":"0.0114321","ts":"1466370000"},{"value":"0.0113961","ts":"1466456400"},{"value":"0.0114624","ts":"1466715600"},{"value":"0.0115441","ts":"1466974800"},{"value":"0.01146","ts":"1467061200"},{"value":"0.0113492","ts":"1467320400"},{"value":"0.0113847","ts":"1467406800"},{"value":"0.0115173","ts":"1467666000"},{"value":"0.0115504","ts":"1467752400"},{"value":"0.011503","ts":"1468098000"},{"value":"0.0114749","ts":"1468184400"},{"value":"0.0114786","ts":"1468443600"},{"value":"0.0114379","ts":"1468530000"},{"value":"0.0114321","ts":"1468789200"},{"value":"0.0113973","ts":"1468875600"},{"value":"0.0112737","ts":"1469134800"},{"value":"0.011234","ts":"1469394000"},{"value":"0.0111801","ts":"1469480400"},{"value":"0.0110896","ts":"1469739600"},{"value":"0.0108261","ts":"1469826000"},{"value":"0.0108119","ts":"1470085200"},{"value":"0.0107676","ts":"1470171600"},{"value":"0.0109135","ts":"1470517200"},{"value":"0.0109445","ts":"1470603600"},{"value":"0.0110251","ts":"1470862800"},{"value":"0.0109971","ts":"1470949200"},{"value":"0.0110596","ts":"1471208400"},{"value":"0.0109795","ts":"1471294800"},{"value":"0.0111206","ts":"1471554000"},{"value":"0.0111059","ts":"1471813200"},{"value":"0.0111475","ts":"1471899600"},{"value":"0.0111466","ts":"1472158800"},{"value":"0.0111496","ts":"1472245200"},{"value":"0.0111977","ts":"1472504400"},{"value":"0.0111895","ts":"1472590800"},{"value":"0.0110916","ts":"1472936400"},{"value":"0.011008","ts":"1473022800"},{"value":"0.0111515","ts":"1473282000"},{"value":"0.0111482","ts":"1473368400"},{"value":"0.0111535","ts":"1473627600"},{"value":"0.0112193","ts":"1473714000"},{"value":"0.0111502","ts":"1473973200"},{"value":"0.0111187","ts":"1474232400"},{"value":"0.0111236","ts":"1474318800"},{"value":"0.0110865","ts":"1474578000"},{"value":"0.0111516","ts":"1474664400"},{"value":"0.0111065","ts":"1474923600"},{"value":"0.0111134","ts":"1475010000"},{"value":"0.0111697","ts":"1475355600"},{"value":"0.0112097","ts":"1475442000"},{"value":"0.011301","ts":"1475701200"},{"value":"0.0114032","ts":"1475787600"},{"value":"0.0114493","ts":"1476046800"},{"value":"0.0114843","ts":"1476133200"},{"value":"0.011486","ts":"1476392400"},{"value":"0.0115515","ts":"1476651600"},{"value":"0.0115383","ts":"1476738000"},{"value":"0.0116314","ts":"1476997200"},{"value":"0.0116433","ts":"1477083600"},{"value":"0.0116083","ts":"1477342800"},{"value":"0.0116533","ts":"1477429200"},{"value":"0.0115352","ts":"1477774800"},{"value":"0.0114987","ts":"1477861200"},{"value":"0.011357","ts":"1478120400"},{"value":"0.011224","ts":"1478206800"},{"value":"0.0111849","ts":"1478466000"},{"value":"0.0112274","ts":"1478552400"},{"value":"0.0112443","ts":"1478811600"},{"value":"0.0113806","ts":"1479070800"},{"value":"0.0112181","ts":"1479157200"},{"value":"0.0113178","ts":"1479416400"},{"value":"0.0113895","ts":"1479502800"},{"value":"0.0113249","ts":"1479762000"},{"value":"0.0115137","ts":"1479848400"},{"value":"0.0114325","ts":"1480194000"},{"value":"0.0113725","ts":"1480280400"},{"value":"0.0112532","ts":"1480539600"},{"value":"0.0112172","ts":"1480626000"},{"value":"0.0114087","ts":"1480885200"},{"value":"0.0113595","ts":"1480971600"},{"value":"0.0113873","ts":"1481230800"},{"value":"0.0113873","ts":"1481490000"},{"value":"0.011517","ts":"1481576400"},{"value":"0.0117087","ts":"1481835600"},{"value":"0.0115773","ts":"1481922000"},{"value":"0.0114755","ts":"1482181200"},{"value":"0.0114785","ts":"1482267600"},{"value":"0.0116837","ts":"1482613200"},{"value":"0.011608","ts":"1482699600"},{"value":"0.0114789","ts":"1482958800"},{"value":"0.0115917","ts":"1483045200"},{"value":"0.011568","ts":"1483304400"},{"value":"0.0115995","ts":"1483390800"},{"value":"0.011625","ts":"1483650000"},{"value":"0.011557","ts":"1483909200"},{"value":"0.0116276","ts":"1483995600"},{"value":"0.0115535","ts":"1484254800"},{"value":"0.0115006","ts":"1484341200"},{"value":"0.0114735","ts":"1484600400"},{"value":"0.0114521","ts":"1484686800"},{"value":"0.0114801","ts":"1485032400"},{"value":"0.0114231","ts":"1485118800"},{"value":"0.0115629","ts":"1485378000"},{"value":"0.0115171","ts":"1485464400"},{"value":"0.0114866","ts":"1485723600"},{"value":"0.0114653","ts":"1485810000"},{"value":"0.0115969","ts":"1486069200"},{"value":"0.0115071","ts":"1486328400"},{"value":"0.0116215","ts":"1486414800"},{"value":"0.0116703","ts":"1486674000"},{"value":"0.0116161","ts":"1486760400"},{"value":"0.0115908","ts":"1487019600"},{"value":"0.0116199","ts":"1487106000"},{"value":"0.0117614","ts":"1487451600"},{"value":"0.0116569","ts":"1487538000"},{"value":"0.0118246","ts":"1487797200"},{"value":"0.0117508","ts":"1487883600"},{"value":"0.0118489","ts":"1488142800"},{"value":"0.0117018","ts":"1488229200"},{"value":"0.0115714","ts":"1488488400"},{"value":"0.011674","ts":"1488747600"},{"value":"0.0116275","ts":"1488834000"},{"value":"0.0116227","ts":"1489093200"},{"value":"0.0115602","ts":"1489179600"},{"value":"0.0115294","ts":"1489438800"},{"value":"0.0115298","ts":"1489525200"},{"value":"0.0116178","ts":"1489870800"},{"value":"0.0114901","ts":"1489957200"},{"value":"0.0114901","ts":"1490216400"},{"value":"0.0115174","ts":"1490302800"},{"value":"0.0114806","ts":"1490562000"},{"value":"0.0114174","ts":"1490648400"},{"value":"0.0114816","ts":"1490907600"},{"value":"0.0115448","ts":"1491166800"},{"value":"0.0115927","ts":"1491253200"},{"value":"0.0116591","ts":"1491512400"},{"value":"0.0116766","ts":"1491598800"},{"value":"0.0116817","ts":"1491858000"},{"value":"0.0117436","ts":"1491944400"},{"value":"0.0117625","ts":"1492290000"},{"value":"0.0117683","ts":"1492376400"},{"value":"0.011746","ts":"1492635600"},{"value":"0.0117877","ts":"1492722000"},{"value":"0.0117395","ts":"1492981200"},{"value":"0.0116371","ts":"1493067600"},{"value":"0.0115941","ts":"1493326800"},{"value":"0.0115119","ts":"1493586000"},{"value":"0.0114936","ts":"1493672400"},{"value":"0.011416","ts":"1493931600"},{"value":"0.0112836","ts":"1494018000"},{"value":"0.0113383","ts":"1494277200"},{"value":"0.0113383","ts":"1494363600"},{"value":"0.0114314","ts":"1494709200"},{"value":"0.0114247","ts":"1494795600"},{"value":"0.0115094","ts":"1495054800"},{"value":"0.011433","ts":"1495141200"},{"value":"0.0114561","ts":"1495400400"},{"value":"0.0114932","ts":"1495486800"},{"value":"0.0115665","ts":"1495746000"},{"value":"0.0114728","ts":"1496005200"},{"value":"0.0114791","ts":"1496091600"},{"value":"0.0114259","ts":"1496350800"},{"value":"0.0113248","ts":"1496437200"},{"value":"0.0113073","ts":"1496696400"},{"value":"0.0113138","ts":"1496782800"},{"value":"0.0112352","ts":"1497128400"},{"value":"0.0112377","ts":"1497214800"},{"value":"0.011199","ts":"1497474000"},{"value":"0.0111269","ts":"1497560400"},{"value":"0.0110075","ts":"1497819600"},{"value":"0.0110782","ts":"1497906000"},{"value":"0.0108101","ts":"1498165200"},{"value":"0.0107508","ts":"1498424400"},{"value":"0.0108378","ts":"1498510800"},{"value":"0.0107335","ts":"1498770000"},{"value":"0.0108245","ts":"1498856400"},{"value":"0.0109082","ts":"1499115600"},{"value":"0.0109049","ts":"1499202000"},{"value":"0.010852","ts":"1499547600"},{"value":"0.0109514","ts":"1499634000"},{"value":"0.0107987","ts":"1499893200"},{"value":"0.0108231","ts":"1499979600"},{"value":"0.0108827","ts":"1500238800"},{"value":"0.010924","ts":"1500325200"},{"value":"0.010963","ts":"1500584400"},{"value":"0.0109531","ts":"1500843600"},{"value":"0.0109149","ts":"1500930000"},{"value":"0.0108968","ts":"1501189200"},{"value":"0.0108955","ts":"1501275600"},{"value":"0.0109019","ts":"1501534800"},{"value":"0.010792","ts":"1501621200"},{"value":"0.0106854","ts":"1501966800"},{"value":"0.0108444","ts":"1502053200"},{"value":"0.0108761","ts":"1502312400"},{"value":"0.0107885","ts":"1502398800"},{"value":"0.0107633","ts":"1502658000"},{"value":"0.0108554","ts":"1502744400"},{"value":"0.0108714","ts":"1503003600"},{"value":"0.010872","ts":"1503262800"},{"value":"0.0108753","ts":"1503349200"},{"value":"0.0107767","ts":"1503608400"},{"value":"0.0107679","ts":"1503694800"},{"value":"0.0107334","ts":"1503954000"},{"value":"0.010674","ts":"1504040400"},{"value":"0.0105999","ts":"1504386000"},{"value":"0.0106014","ts":"1504472400"},{"value":"0.0104715","ts":"1504731600"},{"value":"0.0102913","ts":"1504818000"},{"value":"0.0105047","ts":"1505077200"},{"value":"0.0105995","ts":"1505163600"},{"value":"0.0104807","ts":"1505422800"},{"value":"0.0104292","ts":"1505682000"},{"value":"0.0103697","ts":"1505768400"},{"value":"0.0102738","ts":"1506027600"},{"value":"0.0102711","ts":"1506114000"},{"value":"0.0103687","ts":"1506373200"},{"value":"0.0103818","ts":"1506459600"},{"value":"0.0103359","ts":"1506805200"},{"value":"0.0103681","ts":"1506891600"},{"value":"0.0102951","ts":"1507150800"},{"value":"0.0102445","ts":"1507237200"},{"value":"0.010243","ts":"1507496400"},{"value":"0.0101667","ts":"1507582800"},{"value":"0.010453","ts":"1507842000"},{"value":"0.0104559","ts":"1508101200"},{"value":"0.0104942","ts":"1508187600"},{"value":"0.0104843","ts":"1508446800"},{"value":"0.0104152","ts":"1508533200"},{"value":"0.0104558","ts":"1508792400"},{"value":"0.0104652","ts":"1508878800"},{"value":"0.0104821","ts":"1509224400"},{"value":"0.0105395","ts":"1509310800"},{"value":"0.0105162","ts":"1509570000"},{"value":"0.0104774","ts":"1509656400"},{"value":"0.01051","ts":"1509915600"},{"value":"0.0105226","ts":"1510002000"},{"value":"0.0105577","ts":"1510261200"},{"value":"0.0106403","ts":"1510520400"},{"value":"0.0106483","ts":"1510606800"},{"value":"0.0105587","ts":"1510866000"},{"value":"0.0105755","ts":"1510952400"},{"value":"0.0105831","ts":"1511211600"},{"value":"0.0106446","ts":"1511298000"},{"value":"0.0106414","ts":"1511643600"},{"value":"0.0105929","ts":"1511730000"},{"value":"0.010554","ts":"1511989200"},{"value":"0.0105108","ts":"1512075600"},{"value":"0.0105232","ts":"1512334800"},{"value":"0.0105803","ts":"1512421200"},{"value":"0.0104656","ts":"1512680400"},{"value":"0.0105426","ts":"1512939600"},{"value":"0.0105363","ts":"1513026000"},{"value":"0.0104943","ts":"1513285200"},{"value":"0.0104855","ts":"1513371600"},{"value":"0.0104425","ts":"1513630800"},{"value":"0.0104425","ts":"1513717200"},{"value":"0.0105257","ts":"1514062800"},{"value":"0.0104698","ts":"1514149200"},{"value":"0.0105109","ts":"1514408400"},{"value":"0.0105015","ts":"1514494800"},{"value":"0.0104715","ts":"1514754000"},{"value":"0.0103918","ts":"1514840400"},{"value":"0.010389","ts":"1515099600"},{"value":"0.0103718","ts":"1515358800"},{"value":"0.0104343","ts":"1515445200"},{"value":"0.0102739","ts":"1515704400"},{"value":"0.0102976","ts":"1515790800"},{"value":"0.010408","ts":"1516050000"},{"value":"0.0104645","ts":"1516136400"},{"value":"0.0105813","ts":"1516482000"},{"value":"0.010532","ts":"1516568400"},{"value":"0.0106369","ts":"1516827600"},{"value":"0.0105588","ts":"1516914000"},{"value":"0.0105723","ts":"1517173200"},{"value":"0.010659","ts":"1517259600"},{"value":"0.0105906","ts":"1517518800"},{"value":"0.010712","ts":"1517778000"},{"value":"0.0107253","ts":"1517864400"},{"value":"0.0109087","ts":"1518123600"},{"value":"0.0107424","ts":"1518210000"},{"value":"0.0108032","ts":"1518469200"},{"value":"0.0109068","ts":"1518555600"},{"value":"0.0110704","ts":"1518901200"},{"value":"0.0109805","ts":"1518987600"},{"value":"0.0109647","ts":"1519246800"},{"value":"0.0108969","ts":"1519333200"},{"value":"0.0109047","ts":"1519592400"},{"value":"0.0108982","ts":"1519678800"},{"value":"0.0108409","ts":"1519938000"},{"value":"0.0107858","ts":"1520197200"},{"value":"0.0107885","ts":"1520283600"},{"value":"0.0107222","ts":"1520542800"},{"value":"0.010758","ts":"1520629200"},{"value":"0.010718","ts":"1520888400"},{"value":"0.010671","ts":"1520974800"},{"value":"0.010634","ts":"1521320400"},{"value":"0.0107586","ts":"1521406800"},{"value":"0.0108385","ts":"1521666000"},{"value":"0.0108788","ts":"1521752400"},{"value":"0.0108788","ts":"1522011600"},{"value":"0.0108931","ts":"1522098000"},{"value":"0.0109382","ts":"1522357200"},{"value":"0.0110548","ts":"1522616400"},{"value":"0.0110472","ts":"1522702800"},{"value":"0.0110782","ts":"1522962000"},{"value":"0.0110636","ts":"1523048400"},{"value":"0.0109529","ts":"1523307600"},{"value":"0.0107607","ts":"1523394000"},{"value":"0.0106975","ts":"1523739600"},{"value":"0.0107785","ts":"1523826000"},{"value":"0.0107594","ts":"1524085200"},{"value":"0.0107655","ts":"1524171600"},{"value":"0.0108217","ts":"1524430800"},{"value":"0.0109305","ts":"1524517200"},{"value":"0.0108722","ts":"1524776400"},{"value":"0.0109673","ts":"1525035600"},{"value":"0.0109898","ts":"1525122000"},{"value":"0.0110423","ts":"1525381200"},{"value":"0.0109839","ts":"1525467600"},{"value":"0.0109982","ts":"1525726800"},{"value":"0.0110029","ts":"1525813200"},{"value":"0.0110855","ts":"1526158800"},{"value":"0.0110064","ts":"1526245200"},{"value":"0.0109141","ts":"1526504400"},{"value":"0.0109138","ts":"1526590800"},{"value":"0.0109421","ts":"1526850000"},{"value":"0.0108458","ts":"1526936400"},{"value":"0.0109311","ts":"1527195600"},{"value":"0.0109719","ts":"1527454800"},{"value":"0.0108368","ts":"1527541200"},{"value":"0.0107877","ts":"1527800400"},{"value":"0.0107561","ts":"1527886800"},{"value":"0.0107812","ts":"1528146000"},{"value":"0.0107769","ts":"1528232400"},{"value":"0.0106766","ts":"1528578000"},{"value":"0.0106868","ts":"1528664400"},{"value":"0.0106343","ts":"1528923600"},{"value":"0.0107981","ts":"1529010000"},{"value":"0.010775","ts":"1529269200"},{"value":"0.0107937","ts":"1529355600"},{"value":"0.0106422","ts":"1529614800"},{"value":"0.0106064","ts":"1529874000"},{"value":"0.0106589","ts":"1529960400"},{"value":"0.0107705","ts":"1530219600"},{"value":"0.0107207","ts":"1530306000"},{"value":"0.0107022","ts":"1530565200"},{"value":"0.0106423","ts":"1530651600"},{"value":"0.0106305","ts":"1530997200"},{"value":"0.0105731","ts":"1531083600"},{"value":"0.0105814","ts":"1531342800"},{"value":"0.0106033","ts":"1531429200"},{"value":"0.0105928","ts":"1531688400"},{"value":"0.0105748","ts":"1531774800"},{"value":"0.0105105","ts":"1532034000"},{"value":"0.0105527","ts":"1532293200"},{"value":"0.0105488","ts":"1532379600"},{"value":"0.0105638","ts":"1532638800"},{"value":"0.0105495","ts":"1532725200"},{"value":"0.0106038","ts":"1532984400"},{"value":"0.010587","ts":"1533070800"},{"value":"0.0104943","ts":"1533416400"},{"value":"0.0105976","ts":"1533502800"},{"value":"0.0106331","ts":"1533762000"},{"value":"0.0106595","ts":"1533848400"},{"value":"0.0104142","ts":"1534107600"},{"value":"0.0103198","ts":"1534194000"},{"value":"0.0102034","ts":"1534453200"},{"value":"0.0101266","ts":"1534712400"},{"value":"0.0101311","ts":"1534798800"},{"value":"0.0100327","ts":"1535058000"},{"value":"0.0100372","ts":"1535144400"},{"value":"0.0100594","ts":"1535403600"},{"value":"0.0100382","ts":"1535490000"},{"value":"0.00997964","ts":"1535835600"},{"value":"0.00994167","ts":"1535922000"},{"value":"0.00976804","ts":"1536181200"},{"value":"0.00971397","ts":"1536267600"},{"value":"0.00956578","ts":"1536526800"},{"value":"0.00953144","ts":"1536613200"},{"value":"0.00953931","ts":"1536872400"},{"value":"0.00954411","ts":"1537131600"},{"value":"0.00963266","ts":"1537218000"},{"value":"0.00960281","ts":"1537477200"},{"value":"0.0101291","ts":"1537563600"},{"value":"0.0101702","ts":"1537822800"},{"value":"0.0100561","ts":"1537909200"},{"value":"0.00987523","ts":"1538254800"},{"value":"0.0100179","ts":"1538341200"},{"value":"0.00998682","ts":"1538600400"},{"value":"0.00995332","ts":"1538686800"},{"value":"0.00970004","ts":"1538946000"},{"value":"0.00973215","ts":"1539032400"},{"value":"0.00977688","ts":"1539291600"},{"value":"0.00980242","ts":"1539550800"},{"value":"0.00985594","ts":"1539637200"},{"value":"0.00988432","ts":"1539896400"},{"value":"0.00998008","ts":"1539982800"},{"value":"0.0100218","ts":"1540242000"},{"value":"0.0101684","ts":"1540328400"},{"value":"0.00996446","ts":"1540674000"},{"value":"0.010067","ts":"1540760400"},{"value":"0.0100558","ts":"1541019600"},{"value":"0.0100049","ts":"1541106000"},{"value":"0.00994129","ts":"1541365200"},{"value":"0.00992971","ts":"1541451600"},{"value":"0.00993586","ts":"1541710800"},{"value":"0.00995634","ts":"1541970000"},{"value":"0.00986621","ts":"1542056400"},{"value":"0.00988597","ts":"1542315600"},{"value":"0.0100855","ts":"1542402000"},{"value":"0.0101675","ts":"1542661200"},{"value":"0.0102263","ts":"1542747600"},{"value":"0.0101956","ts":"1543093200"},{"value":"0.0101486","ts":"1543179600"},{"value":"0.00996673","ts":"1543438800"},{"value":"0.00997022","ts":"1543525200"},{"value":"0.0100016","ts":"1543784400"},{"value":"0.0100549","ts":"1543870800"},{"value":"0.0100978","ts":"1544130000"},{"value":"0.0101184","ts":"1544389200"},{"value":"0.0101356","ts":"1544475600"},{"value":"0.010206","ts":"1544734800"},{"value":"0.0101522","ts":"1544821200"},{"value":"0.0101295","ts":"1545080400"},{"value":"0.0101295","ts":"1545166800"},{"value":"0.0101284","ts":"1545512400"},{"value":"0.0101497","ts":"1545598800"},{"value":"0.0100897","ts":"1545858000"},{"value":"0.010075","ts":"1545944400"},{"value":"0.00979594","ts":"1546203600"},{"value":"0.00971864","ts":"1546290000"},{"value":"0.0097905","ts":"1546549200"},{"value":"0.00972311","ts":"1546808400"},{"value":"0.00980694","ts":"1546894800"},{"value":"0.00971358","ts":"1547154000"},{"value":"0.00976679","ts":"1547240400"},{"value":"0.00978674","ts":"1547499600"},{"value":"0.00974037","ts":"1547586000"},{"value":"0.00971954","ts":"1547931600"},{"value":"0.00975941","ts":"1548018000"},{"value":"0.00976251","ts":"1548277200"},{"value":"0.00967507","ts":"1548363600"},{"value":"0.00970275","ts":"1548622800"},{"value":"0.00974938","ts":"1548709200"},{"value":"0.00968268","ts":"1548968400"},{"value":"0.00950534","ts":"1549227600"},{"value":"0.00945138","ts":"1549314000"},{"value":"0.00952672","ts":"1549573200"},{"value":"0.00961476","ts":"1549659600"},{"value":"0.00960315","ts":"1549918800"},{"value":"0.00970358","ts":"1550005200"},{"value":"0.00963138","ts":"1550350800"},{"value":"0.00958053","ts":"1550437200"},{"value":"0.00961951","ts":"1550696400"},{"value":"0.00960169","ts":"1550782800"},{"value":"0.00958538","ts":"1551042000"},{"value":"0.00960768","ts":"1551128400"},{"value":"0.00965303","ts":"1551387600"},{"value":"0.0096621","ts":"1551646800"},{"value":"0.00961875","ts":"1551733200"},{"value":"0.00963706","ts":"1551992400"},{"value":"0.00956671","ts":"1552078800"},{"value":"0.00952006","ts":"1552338000"},{"value":"0.00955607","ts":"1552424400"},{"value":"0.00954294","ts":"1552770000"},{"value":"0.00952472","ts":"1552856400"},{"value":"0.00953328","ts":"1553115600"},{"value":"0.00956633","ts":"1553202000"},{"value":"0.00956633","ts":"1553461200"},{"value":"0.00957189","ts":"1553547600"},{"value":"0.00952429","ts":"1553806800"},{"value":"0.00952876","ts":"1554066000"},{"value":"0.00953152","ts":"1554152400"},{"value":"0.00942019","ts":"1554411600"},{"value":"0.00942292","ts":"1554498000"},{"value":"0.00941739","ts":"1554757200"},{"value":"0.00941912","ts":"1554843600"},{"value":"0.00942359","ts":"1555189200"},{"value":"0.00937591","ts":"1555275600"},{"value":"0.00938159","ts":"1555534800"},{"value":"0.00946832","ts":"1555621200"},{"value":"0.00947006","ts":"1555880400"},{"value":"0.00949616","ts":"1555966800"},{"value":"0.00948191","ts":"1556226000"},{"value":"0.00949876","ts":"1556485200"},{"value":"0.00944703","ts":"1556571600"},{"value":"0.00937739","ts":"1556830800"},{"value":"0.00937665","ts":"1556917200"},{"value":"0.00939681","ts":"1557176400"},{"value":"0.00943113","ts":"1557262800"},{"value":"0.00943237","ts":"1557608400"},{"value":"0.00939321","ts":"1557694800"},{"value":"0.00941499","ts":"1557954000"},{"value":"0.00940498","ts":"1558040400"},{"value":"0.00942285","ts":"1558299600"},{"value":"0.00954847","ts":"1558386000"},{"value":"0.0095717","ts":"1558645200"},{"value":"0.00952991","ts":"1558904400"},{"value":"0.00948349","ts":"1558990800"},{"value":"0.00954194","ts":"1559250000"},{"value":"0.00947459","ts":"1559336400"},{"value":"0.00945525","ts":"1559595600"},{"value":"0.00941464","ts":"1559682000"},{"value":"0.00943601","ts":"1560027600"},{"value":"0.00933506","ts":"1560114000"},{"value":"0.00931586","ts":"1560373200"},{"value":"0.00937964","ts":"1560459600"},{"value":"0.00938159","ts":"1560718800"},{"value":"0.00938315","ts":"1560805200"},{"value":"0.0094692","ts":"1561064400"},{"value":"0.00945239","ts":"1561323600"},{"value":"0.00950684","ts":"1561410000"},{"value":"0.0094265","ts":"1561669200"},{"value":"0.00937324","ts":"1561755600"},{"value":"0.00938664","ts":"1562014800"},{"value":"0.00935175","ts":"1562101200"},{"value":"0.00931322","ts":"1562446800"},{"value":"0.00930436","ts":"1562533200"},{"value":"0.00928427","ts":"1562792400"},{"value":"0.00923613","ts":"1562878800"},{"value":"0.00926192","ts":"1563138000"},{"value":"0.00925513","ts":"1563224400"},{"value":"0.00922865","ts":"1563483600"},{"value":"0.00917245","ts":"1563742800"},{"value":"0.00916935","ts":"1563829200"},{"value":"0.00915843","ts":"1564088400"},{"value":"0.00914891","ts":"1564174800"},{"value":"0.0090676","ts":"1564434000"},{"value":"0.00907609","ts":"1564520400"},{"value":"0.00904785","ts":"1564866000"},{"value":"0.009038","ts":"1564952400"},{"value":"0.00899858","ts":"1565211600"},{"value":"0.00897303","ts":"1565298000"},{"value":"0.00897257","ts":"1565557200"},{"value":"0.00898728","ts":"1565643600"},{"value":"0.00899703","ts":"1565902800"},{"value":"0.00910451","ts":"1566162000"},{"value":"0.00911039","ts":"1566248400"},{"value":"0.00906877","ts":"1566507600"},{"value":"0.00907957","ts":"1566594000"},{"value":"0.00911451","ts":"1566853200"},{"value":"0.00908723","ts":"1566939600"},{"value":"0.00908816","ts":"1567285200"},{"value":"0.00913333","ts":"1567371600"},{"value":"0.00911639","ts":"1567630800"},{"value":"0.00906976","ts":"1567717200"},{"value":"0.00907818","ts":"1567976400"},{"value":"0.00913259","ts":"1568062800"},{"value":"0.00914839","ts":"1568322000"},{"value":"0.00915382","ts":"1568581200"},{"value":"0.00920111","ts":"1568667600"},{"value":"0.00913932","ts":"1568926800"},{"value":"0.00910292","ts":"1569013200"},{"value":"0.00904293","ts":"1569272400"},{"value":"0.00904901","ts":"1569358800"},{"value":"0.00902123","ts":"1569704400"},{"value":"0.00896164","ts":"1569790800"},{"value":"0.00893306","ts":"1570050000"},{"value":"0.00894952","ts":"1570136400"},{"value":"0.00894906","ts":"1570395600"},{"value":"0.00901412","ts":"1570482000"},{"value":"0.00898547","ts":"1570741200"},{"value":"0.00899444","ts":"1571000400"},{"value":"0.00900621","ts":"1571086800"},{"value":"0.00907782","ts":"1571346000"},{"value":"0.00906944","ts":"1571432400"},{"value":"0.0090561","ts":"1571691600"},{"value":"0.00906145","ts":"1571778000"},{"value":"0.00908079","ts":"1572123600"},{"value":"0.0090777","ts":"1572210000"},{"value":"0.00908658","ts":"1572469200"},{"value":"0.00907937","ts":"1572555600"},{"value":"0.00905793","ts":"1572814800"},{"value":"0.00895984","ts":"1572901200"},{"value":"0.00896951","ts":"1573160400"},{"value":"0.00899702","ts":"1573419600"},{"value":"0.00900489","ts":"1573506000"},{"value":"0.00892899","ts":"1573765200"},{"value":"0.00894349","ts":"1573851600"},{"value":"0.00892287","ts":"1574110800"},{"value":"0.00894385","ts":"1574197200"},{"value":"0.00899379","ts":"1574542800"},{"value":"0.00900132","ts":"1574629200"},{"value":"0.00897382","ts":"1574888400"},{"value":"0.00899428","ts":"1574974800"},{"value":"0.00899055","ts":"1575234000"},{"value":"0.00901333","ts":"1575320400"},{"value":"0.00902712","ts":"1575579600"},{"value":"0.00898305","ts":"1575838800"},{"value":"0.00898794","ts":"1575925200"},{"value":"0.00903022","ts":"1576184400"},{"value":"0.00906785","ts":"1576270800"},{"value":"0.00907983","ts":"1576530000"},{"value":"0.00907983","ts":"1576616400"},{"value":"0.00910259","ts":"1576962000"},{"value":"0.00906629","ts":"1577048400"},{"value":"0.00917142","ts":"1577307600"},{"value":"0.00912837","ts":"1577394000"},{"value":"0.00908422","ts":"1577653200"},{"value":"0.00907476","ts":"1577739600"},{"value":"0.00902376","ts":"1577998800"},{"value":"0.00908152","ts":"1578258000"},{"value":"0.00911464","ts":"1578344400"},{"value":"0.00909129","ts":"1578603600"},{"value":"0.00918137","ts":"1578690000"},{"value":"0.00917925","ts":"1578949200"},{"value":"0.00913376","ts":"1579035600"},{"value":"0.00920241","ts":"1579381200"},{"value":"0.00917691","ts":"1579467600"},{"value":"0.00915794","ts":"1579726800"},{"value":"0.00915423","ts":"1579813200"},{"value":"0.00912256","ts":"1580072400"},{"value":"0.00911833","ts":"1580158800"},{"value":"0.00911352","ts":"1580418000"},{"value":"0.00908289","ts":"1580677200"},{"value":"0.00903875","ts":"1580763600"},{"value":"0.00900407","ts":"1581022800"},{"value":"0.00905977","ts":"1581109200"},{"value":"0.00902672","ts":"1581368400"},{"value":"0.00902959","ts":"1581454800"},{"value":"0.00905353","ts":"1581800400"},{"value":"0.00906572","ts":"1581886800"},{"value":"0.00906813","ts":"1582146000"},{"value":"0.00905619","ts":"1582232400"},{"value":"0.00908559","ts":"1582491600"},{"value":"0.00913906","ts":"1582578000"},{"value":"0.00904569","ts":"1582837200"},{"value":"0.00915602","ts":"1583096400"},{"value":"0.00912048","ts":"1583182800"},{"value":"0.00913831","ts":"1583442000"},{"value":"0.0091187","ts":"1583528400"},{"value":"0.00923963","ts":"1583787600"},{"value":"0.0089685","ts":"1583874000"},{"value":"0.00870616","ts":"1584219600"},{"value":"0.00929364","ts":"1584306000"},{"value":"0.00857735","ts":"1584565200"},{"value":"0.00820609","ts":"1584651600"},{"value":"0.00810499","ts":"1584910800"},{"value":"0.0081214","ts":"1584997200"},{"value":"0.00809846","ts":"1585256400"},{"value":"0.00800139","ts":"1585515600"},{"value":"0.00796656","ts":"1585602000"},{"value":"0.0081054","ts":"1585861200"},{"value":"0.00818782","ts":"1585947600"},{"value":"0.00807576","ts":"1586206800"},{"value":"0.00819213","ts":"1586293200"},{"value":"0.0083094","ts":"1586638800"},{"value":"0.00828991","ts":"1586725200"},{"value":"0.00839745","ts":"1586984400"},{"value":"0.00842847","ts":"1587070800"},{"value":"0.00841009","ts":"1587330000"},{"value":"0.00834279","ts":"1587416400"},{"value":"0.00823084","ts":"1587675600"},{"value":"0.00809643","ts":"1587934800"},{"value":"0.00812387","ts":"1588021200"},{"value":"0.00813757","ts":"1588280400"},{"value":"0.00825659","ts":"1588366800"},{"value":"0.00827991","ts":"1588626000"},{"value":"0.00829632","ts":"1588712400"},{"value":"0.00835171","ts":"1589058000"},{"value":"0.0083346","ts":"1589144400"},{"value":"0.00832985","ts":"1589403600"},{"value":"0.00839396","ts":"1589490000"},{"value":"0.00841474","ts":"1589749200"},{"value":"0.00836095","ts":"1589835600"},{"value":"0.00850447","ts":"1590094800"},{"value":"0.00853643","ts":"1590354000"},{"value":"0.00851375","ts":"1590440400"},{"value":"0.00846836","ts":"1590699600"},{"value":"0.00852165","ts":"1590786000"},{"value":"0.00844608","ts":"1591045200"},{"value":"0.00863857","ts":"1591131600"},{"value":"0.00869692","ts":"1591477200"},{"value":"0.00862987","ts":"1591563600"},{"value":"0.00863743","ts":"1591822800"},{"value":"0.00870229","ts":"1591909200"},{"value":"0.0086147","ts":"1592168400"},{"value":"0.00857405","ts":"1592254800"},{"value":"0.00854418","ts":"1592514000"},{"value":"0.00849403","ts":"1592773200"},{"value":"0.00853769","ts":"1592859600"},{"value":"0.00851833","ts":"1593118800"},{"value":"0.00853634","ts":"1593205200"},{"value":"0.00861597","ts":"1593464400"},{"value":"0.00857203","ts":"1593550800"},{"value":"0.00853484","ts":"1593896400"},{"value":"0.00851956","ts":"1593982800"},{"value":"0.00843041","ts":"1594242000"},{"value":"0.00843285","ts":"1594328400"},{"value":"0.00838032","ts":"1594587600"},{"value":"0.00833305","ts":"1594674000"},{"value":"0.00833608","ts":"1594933200"},{"value":"0.00830092","ts":"1595192400"},{"value":"0.00825289","ts":"1595278800"},{"value":"0.00822203","ts":"1595538000"},{"value":"0.00823613","ts":"1595624400"},{"value":"0.00823541","ts":"1595883600"},{"value":"0.00822647","ts":"1595970000"},{"value":"0.00815837","ts":"1596315600"},{"value":"0.00814856","ts":"1596402000"},{"value":"0.00814175","ts":"1596661200"},{"value":"0.00814892","ts":"1596747600"},{"value":"0.00815243","ts":"1597006800"},{"value":"0.00815912","ts":"1597093200"},{"value":"0.0081484","ts":"1597352400"},{"value":"0.00812595","ts":"1597611600"},{"value":"0.00813762","ts":"1597698000"},{"value":"0.00813403","ts":"1597957200"},{"value":"0.00812431","ts":"1598043600"},{"value":"0.00812121","ts":"1598302800"},{"value":"0.0081315","ts":"1598389200"},{"value":"0.0080924","ts":"1598734800"},{"value":"0.0079772","ts":"1598821200"},{"value":"0.00801191","ts":"1599080400"},{"value":"0.00805135","ts":"1599166800"},{"value":"0.00800409","ts":"1599426000"},{"value":"0.0080597","ts":"1599512400"},{"value":"0.00796674","ts":"1599771600"},{"value":"0.00807315","ts":"1600030800"},{"value":"0.00806141","ts":"1600117200"},{"value":"0.00801426","ts":"1600376400"},{"value":"0.00811959","ts":"1600462800"},{"value":"0.00815382","ts":"1600722000"},{"value":"0.00810278","ts":"1600808400"},{"value":"0.00804748","ts":"1601154000"},{"value":"0.00812418","ts":"1601240400"},{"value":"0.0080207","ts":"1601499600"},{"value":"0.00794637","ts":"1601586000"},{"value":"0.00795927","ts":"1601845200"},{"value":"0.00793422","ts":"1601931600"},{"value":"0.00798627","ts":"1602190800"},{"value":"0.00791086","ts":"1602450000"},{"value":"0.00791992","ts":"1602536400"},{"value":"0.00789","ts":"1602795600"},{"value":"0.00788576","ts":"1602882000"},{"value":"0.00789487","ts":"1603141200"},{"value":"0.00788327","ts":"1603227600"},{"value":"0.00789746","ts":"1603573200"},{"value":"0.00792527","ts":"1603659600"},{"value":"0.0078774","ts":"1603918800"},{"value":"0.00790806","ts":"1604005200"},{"value":"0.00786913","ts":"1604264400"},{"value":"0.00788138","ts":"1604350800"},{"value":"0.00789032","ts":"1604610000"},{"value":"0.00779382","ts":"1604869200"},{"value":"0.0078128","ts":"1604955600"},{"value":"0.00781002","ts":"1605214800"},{"value":"0.00782054","ts":"1605301200"},{"value":"0.00778593","ts":"1605560400"},{"value":"0.0078294","ts":"1605646800"},{"value":"0.0078305","ts":"1605992400"},{"value":"0.00781648","ts":"1606078800"},{"value":"0.0079126","ts":"1606338000"},{"value":"0.0078426","ts":"1606424400"},{"value":"0.0078241","ts":"1606683600"},{"value":"0.00775356","ts":"1606770000"},{"value":"0.00777189","ts":"1607029200"},{"value":"0.00769622","ts":"1607288400"},{"value":"0.00772105","ts":"1607374800"},{"value":"0.00772081","ts":"1607634000"},{"value":"0.0077654","ts":"1607720400"},{"value":"0.00775752","ts":"1607979600"},{"value":"0.00774053","ts":"1608066000"},{"value":"0.00774053","ts":"1608411600"},{"value":"0.00773077","ts":"1608498000"},{"value":"0.00770472","ts":"1608757200"},{"value":"0.00763496","ts":"1608843600"},{"value":"0.00767008","ts":"1609102800"},{"value":"0.00766698","ts":"1609189200"},{"value":"0.0076413","ts":"1609448400"},{"value":"0.0076242","ts":"1609707600"},{"value":"0.0076242","ts":"1609794000"},{"value":"0.00757074","ts":"1610053200"},{"value":"0.00760598","ts":"1610139600"},{"value":"0.00751886","ts":"1610398800"},{"value":"0.00749488","ts":"1610485200"},{"value":"0.00750846","ts":"1610830800"},{"value":"0.00770415","ts":"1610917200"},{"value":"0.00772016","ts":"1611176400"},{"value":"0.00781236","ts":"1611262800"},{"value":"0.00779337","ts":"1611522000"},{"value":"0.00777407","ts":"1611608400"},{"value":"0.00770559","ts":"1611867600"},{"value":"0.00777762","ts":"1612126800"},{"value":"0.00776405","ts":"1612213200"},{"value":"0.00774967","ts":"1612472400"},{"value":"0.00781731","ts":"1612558800"},{"value":"0.0077248","ts":"1612818000"},{"value":"0.00777528","ts":"1612904400"},{"value":"0.00775486","ts":"1613250000"},{"value":"0.00773839","ts":"1613336400"},{"value":"0.00777663","ts":"1613595600"},{"value":"0.00784429","ts":"1613682000"},{"value":"0.00782233","ts":"1613941200"},{"value":"0.0078142","ts":"1614027600"},{"value":"0.00787449","ts":"1614286800"},{"value":"0.00795983","ts":"1614546000"},{"value":"0.00790022","ts":"1614632400"},{"value":"0.00796458","ts":"1614891600"},{"value":"0.00793118","ts":"1614978000"},{"value":"0.00792237","ts":"1615237200"},{"value":"0.0079201","ts":"1615323600"},{"value":"0.00794167","ts":"1615669200"},{"value":"0.00789891","ts":"1615755600"},{"value":"0.00790269","ts":"1616014800"},{"value":"0.00788357","ts":"1616101200"},{"value":"0.00783024","ts":"1616360400"},{"value":"0.00781789","ts":"1616446800"},{"value":"0.00777967","ts":"1616706000"},{"value":"0.00786423","ts":"1616965200"},{"value":"0.00785885","ts":"1617051600"},{"value":"0.00786026","ts":"1617310800"},{"value":"0.00780152","ts":"1617397200"},{"value":"0.00771811","ts":"1617656400"},{"value":"0.00767746","ts":"1617742800"},{"value":"0.00760568","ts":"1618088400"},{"value":"0.00760152","ts":"1618174800"},{"value":"0.00763962","ts":"1618434000"},{"value":"0.00760459","ts":"1618520400"},{"value":"0.00761519","ts":"1618779600"},{"value":"0.00754734","ts":"1618866000"},{"value":"0.00751556","ts":"1619125200"},{"value":"0.00748595","ts":"1619384400"},{"value":"0.00752704","ts":"1619470800"},{"value":"0.00754891","ts":"1619730000"},{"value":"0.00756828","ts":"1619816400"},{"value":"0.0076049","ts":"1620075600"},{"value":"0.00760064","ts":"1620162000"},{"value":"0.00763624","ts":"1620507600"},{"value":"0.0076325","ts":"1620594000"},{"value":"0.00764772","ts":"1620853200"},{"value":"0.00767917","ts":"1620939600"},{"value":"0.00763313","ts":"1621198800"},{"value":"0.00758485","ts":"1621285200"},{"value":"0.00757601","ts":"1621544400"},{"value":"0.00756669","ts":"1621803600"},{"value":"0.00759554","ts":"1621890000"},{"value":"0.0075946","ts":"1622149200"},{"value":"0.00758892","ts":"1622235600"},{"value":"0.00757327","ts":"1622494800"},{"value":"0.00758177","ts":"1622581200"},{"value":"0.00756884","ts":"1622926800"},{"value":"0.00757842","ts":"1623013200"},{"value":"0.00760381","ts":"1623272400"},{"value":"0.00761834","ts":"1623358800"},{"value":"0.00761068","ts":"1623618000"},{"value":"0.00758305","ts":"1623704400"},{"value":"0.0075898","ts":"1623963600"},{"value":"0.00764909","ts":"1624222800"},{"value":"0.00764085","ts":"1624309200"},{"value":"0.00759848","ts":"1624568400"},{"value":"0.00760364","ts":"1624654800"},{"value":"0.00761887","ts":"1624914000"},{"value":"0.00760373","ts":"1625000400"},{"value":"0.00765383","ts":"1625346000"},{"value":"0.0076743","ts":"1625432400"},{"value":"0.007623","ts":"1625691600"},{"value":"0.00766063","ts":"1625778000"},{"value":"0.00763404","ts":"1626037200"},{"value":"0.00764848","ts":"1626123600"},{"value":"0.00769743","ts":"1626382800"},{"value":"0.00773118","ts":"1626642000"},{"value":"0.00772069","ts":"1626728400"},{"value":"0.00765795","ts":"1626987600"},{"value":"0.00770321","ts":"1627074000"},{"value":"0.00765847","ts":"1627333200"},{"value":"0.00766407","ts":"1627419600"},{"value":"0.0076628","ts":"1627765200"},{"value":"0.00759283","ts":"1627851600"},{"value":"0.00760035","ts":"1628110800"},{"value":"0.00760412","ts":"1628197200"},{"value":"0.00759875","ts":"1628456400"},{"value":"0.00760487","ts":"1628542800"},{"value":"0.00760631","ts":"1628802000"},{"value":"0.00759947","ts":"1629061200"},{"value":"0.00757554","ts":"1629147600"},{"value":"0.00760727","ts":"1629406800"},{"value":"0.00758321","ts":"1629493200"},{"value":"0.00753215","ts":"1629752400"},{"value":"0.00757295","ts":"1629838800"},{"value":"0.0075532","ts":"1630184400"},{"value":"0.00754897","ts":"1630270800"},{"value":"0.00755039","ts":"1630530000"},{"value":"0.00751727","ts":"1630616400"},{"value":"0.0075316","ts":"1630875600"},{"value":"0.00754125","ts":"1630962000"},{"value":"0.0075186","ts":"1631221200"},{"value":"0.00752986","ts":"1631480400"},{"value":"0.00753234","ts":"1631566800"},{"value":"0.007526","ts":"1631826000"},{"value":"0.00753821","ts":"1631912400"},{"value":"0.00753374","ts":"1632171600"},{"value":"0.00752401","ts":"1632258000"},{"value":"0.00755844","ts":"1632603600"},{"value":"0.00754759","ts":"1632690000"},{"value":"0.00751639","ts":"1632949200"},{"value":"0.00755421","ts":"1633035600"},{"value":"0.00754942","ts":"1633294800"},{"value":"0.00758464","ts":"1633381200"},{"value":"0.00758606","ts":"1633640400"},{"value":"0.0075762","ts":"1633899600"},{"value":"0.00759993","ts":"1633986000"},{"value":"0.00758604","ts":"1634245200"},{"value":"0.00756377","ts":"1634331600"},{"value":"0.00754568","ts":"1634590800"},{"value":"0.00753931","ts":"1634677200"},{"value":"0.00753612","ts":"1635022800"},{"value":"0.00750422","ts":"1635109200"},{"value":"0.00750968","ts":"1635368400"},{"value":"0.00741532","ts":"1635454800"},{"value":"0.00739622","ts":"1635714000"},{"value":"0.00733277","ts":"1635800400"},{"value":"0.00729197","ts":"1636059600"},{"value":"0.00724121","ts":"1636318800"},{"value":"0.00725523","ts":"1636405200"},{"value":"0.00724567","ts":"1636664400"},{"value":"0.00723015","ts":"1636750800"},{"value":"0.00719826","ts":"1637010000"},{"value":"0.00719675","ts":"1637096400"},{"value":"0.00718421","ts":"1637442000"},{"value":"0.00717097","ts":"1637528400"},{"value":"0.00718265","ts":"1637787600"},{"value":"0.00742001","ts":"1637874000"},{"value":"0.00739694","ts":"1638133200"},{"value":"0.00730531","ts":"1638219600"},{"value":"0.00722668","ts":"1638478800"},{"value":"0.00726294","ts":"1638738000"},{"value":"0.00726144","ts":"1638824400"},{"value":"0.00711002","ts":"1639083600"},{"value":"0.00713375","ts":"1639170000"},{"value":"0.00721823","ts":"1639429200"},{"value":"0.00721093","ts":"1639515600"},{"value":"0.00719934","ts":"1639861200"},{"value":"0.0072735","ts":"1639947600"},{"value":"0.00728471","ts":"1640206800"},{"value":"0.00724308","ts":"1640293200"},{"value":"0.00728648","ts":"1640552400"},{"value":"0.00716966","ts":"1640638800"},{"value":"0.00717979","ts":"1640898000"},{"value":"0.00720018","ts":"1641157200"},{"value":"0.00719801","ts":"1641243600"},{"value":"0.0071906","ts":"1641502800"},{"value":"0.00719043","ts":"1641589200"},{"value":"0.00719228","ts":"1641848400"},{"value":"0.00719228","ts":"1641934800"},{"value":"0.00714217","ts":"1642280400"},{"value":"0.007147","ts":"1642366800"},{"value":"0.00715292","ts":"1642626000"},{"value":"0.00723485","ts":"1642712400"},{"value":"0.00722455","ts":"1642971600"},{"value":"0.00729074","ts":"1643058000"},{"value":"0.00730282","ts":"1643317200"},{"value":"0.00729108","ts":"1643576400"},{"value":"0.00730588","ts":"1643662800"},{"value":"0.00739769","ts":"1643922000"},{"value":"0.00740743","ts":"1644008400"},{"value":"0.00741667","ts":"1644267600"},{"value":"0.00749335","ts":"1644354000"},{"value":"0.00748287","ts":"1644699600"},{"value":"0.00758728","ts":"1644786000"},{"value":"0.00760962","ts":"1645045200"},{"value":"0.00748177","ts":"1645131600"},{"value":"0.00747338","ts":"1645390800"},{"value":"0.00752521","ts":"1645477200"},{"value":"0.00691689","ts":"1645736400"},{"value":"0.0068774","ts":"1645995600"},{"value":"0.00647434","ts":"1646082000"},{"value":"0.00660707","ts":"1646341200"},{"value":"0.00655148","ts":"1646427600"},{"value":"0.00659615","ts":"1646686800"},{"value":"0.00654242","ts":"1646773200"},{"value":"0.00644648","ts":"1647118800"},{"value":"0.00642123","ts":"1647205200"},{"value":"0.00644457","ts":"1647464400"},{"value":"0.00636539","ts":"1647550800"},{"value":"0.00641226","ts":"1647810000"},{"value":"0.0063606","ts":"1647896400"},{"value":"0.00648629","ts":"1648155600"},{"value":"0.00650102","ts":"1648414800"},{"value":"0.00664782","ts":"1648501200"},{"value":"0.00660942","ts":"1648760400"},{"value":"0.00677628","ts":"1648846800"},{"value":"0.00680908","ts":"1649106000"},{"value":"0.00695103","ts":"1649192400"},{"value":"0.00720021","ts":"1649538000"},{"value":"0.00718342","ts":"1649624400"},{"value":"0.00713108","ts":"1649883600"},{"value":"0.00714597","ts":"1649970000"},{"value":"0.00708147","ts":"1650229200"},{"value":"0.00711977","ts":"1650315600"},{"value":"0.0072838","ts":"1650574800"},{"value":"0.00738942","ts":"1650834000"},{"value":"0.00731986","ts":"1650920400"},{"value":"0.00745371","ts":"1651179600"},{"value":"0.0074851","ts":"1651266000"},{"value":"0.00748376","ts":"1651525200"},{"value":"0.00756408","ts":"1651611600"},{"value":"0.00768891","ts":"1651957200"},{"value":"0.00790296","ts":"1652043600"},{"value":"0.00775762","ts":"1652302800"},{"value":"0.00768374","ts":"1652389200"},{"value":"0.007949","ts":"1652648400"},{"value":"0.00782138","ts":"1652734800"},{"value":"0.00775666","ts":"1652994000"},{"value":"0.00773139","ts":"1653253200"},{"value":"0.00785096","ts":"1653339600"},{"value":"0.0078792","ts":"1653598800"},{"value":"0.00772536","ts":"1653685200"},{"value":"0.00766697","ts":"1653944400"},{"value":"0.00801143","ts":"1654030800"},{"value":"0.00769094","ts":"1654376400"},{"value":"0.00771247","ts":"1654462800"},{"value":"0.00768578","ts":"1654722000"},{"value":"0.00782812","ts":"1654808400"},{"value":"0.00778663","ts":"1655067600"},{"value":"0.00795553","ts":"1655154000"},{"value":"0.0078402","ts":"1655413200"},{"value":"0.00778886","ts":"1655672400"},{"value":"0.00776971","ts":"1655758800"},{"value":"0.00768872","ts":"1656018000"},{"value":"0.00723742","ts":"1656104400"},{"value":"0.00729667","ts":"1656363600"},{"value":"0.00753426","ts":"1656450000"},{"value":"0.00736644","ts":"1656795600"},{"value":"0.00750343","ts":"1656882000"},{"value":"0.00745834","ts":"1657141200"},{"value":"0.00736734","ts":"1657227600"},{"value":"0.00727954","ts":"1657486800"},{"value":"0.00733323","ts":"1657573200"},{"value":"0.00728004","ts":"1657832400"},{"value":"0.00720646","ts":"1658091600"},{"value":"0.00712029","ts":"1658178000"},{"value":"0.00710005","ts":"1658437200"},{"value":"0.00710445","ts":"1658523600"},{"value":"0.00712222","ts":"1658782800"},{"value":"0.00718234","ts":"1658869200"},{"value":"0.00722358","ts":"1659214800"},{"value":"0.00705947","ts":"1659301200"},{"value":"0.00707162","ts":"1659560400"},{"value":"0.00703278","ts":"1659646800"},{"value":"0.00700762","ts":"1659906000"},{"value":"0.00693","ts":"1659992400"},{"value":"0.00693449","ts":"1660251600"},{"value":"0.00684636","ts":"1660510800"},{"value":"0.00686778","ts":"1660597200"},{"value":"0.00686421","ts":"1660856400"},{"value":"0.00686061","ts":"1660942800"},{"value":"0.00684508","ts":"1661202000"},{"value":"0.00693209","ts":"1661288400"},{"value":"0.00696689","ts":"1661634000"},{"value":"0.00708331","ts":"1661720400"},{"value":"0.00702166","ts":"1661979600"},{"value":"0.00715021","ts":"1662066000"},{"value":"0.00714627","ts":"1662325200"},{"value":"0.00722755","ts":"1662411600"},{"value":"0.00715201","ts":"1662670800"},{"value":"0.00704583","ts":"1662930000"},{"value":"0.00712748","ts":"1663016400"},{"value":"0.0072527","ts":"1663275600"},{"value":"0.00717471","ts":"1663362000"},{"value":"0.00722271","ts":"1663621200"},{"value":"0.00720549","ts":"1663707600"},{"value":"0.00718806","ts":"1664053200"},{"value":"0.00733365","ts":"1664139600"},{"value":"0.00733411","ts":"1664398800"},{"value":"0.00743194","ts":"1664485200"},{"value":"0.00747373","ts":"1664744400"},{"value":"0.00734325","ts":"1664830800"},{"value":"0.00746795","ts":"1665090000"},{"value":"0.0075904","ts":"1665349200"},{"value":"0.00751616","ts":"1665435600"},{"value":"0.00749884","ts":"1665694800"},{"value":"0.00744365","ts":"1665781200"},{"value":"0.00738682","ts":"1666040400"},{"value":"0.00744946","ts":"1666126800"},{"value":"0.00744867","ts":"1666472400"},{"value":"0.00750259","ts":"1666558800"},{"value":"0.00752822","ts":"1666818000"},{"value":"0.00749194","ts":"1666904400"},{"value":"0.00756124","ts":"1667163600"},{"value":"0.00756167","ts":"1667250000"},{"value":"0.00761713","ts":"1667509200"},{"value":"0.00762424","ts":"1667768400"},{"value":"0.00761111","ts":"1667854800"},{"value":"0.0073413","ts":"1668114000"},{"value":"0.00737928","ts":"1668200400"},{"value":"0.00737949","ts":"1668459600"},{"value":"0.00739582","ts":"1668546000"},{"value":"0.00742724","ts":"1668891600"},{"value":"0.00757124","ts":"1668978000"},{"value":"0.00751216","ts":"1669237200"},{"value":"0.00739706","ts":"1669323600"},{"value":"0.00735367","ts":"1669582800"},{"value":"0.00738654","ts":"1669669200"},{"value":"0.00733814","ts":"1669928400"},{"value":"0.00726299","ts":"1670187600"},{"value":"0.00725185","ts":"1670274000"},{"value":"0.00728606","ts":"1670533200"},{"value":"0.00724023","ts":"1670619600"},{"value":"0.00721926","ts":"1670878800"},{"value":"0.00726217","ts":"1670965200"},{"value":"0.00727441","ts":"1671310800"},{"value":"0.00737856","ts":"1671397200"},{"value":"0.00735158","ts":"1671656400"},{"value":"0.00744982","ts":"1671742800"},{"value":"0.00758383","ts":"1672002000"},{"value":"0.00761034","ts":"1672088400"},{"value":"0.00762669","ts":"1672347600"},{"value":"0.00762007","ts":"1672606800"},{"value":"0.00759256","ts":"1672693200"},{"value":"0.00757646","ts":"1672952400"},{"value":"0.00756567","ts":"1673038800"},{"value":"0.00747815","ts":"1673298000"},{"value":"0.00750195","ts":"1673384400"},{"value":"0.00749465","ts":"1673730000"},{"value":"0.00738054","ts":"1673816400"},{"value":"0.00734796","ts":"1674075600"},{"value":"0.00732125","ts":"1674162000"},{"value":"0.00734958","ts":"1674421200"},{"value":"0.00725695","ts":"1674507600"},{"value":"0.0072755","ts":"1674766800"},{"value":"0.00750699","ts":"1675026000"},{"value":"0.00753066","ts":"1675112400"},{"value":"0.00746239","ts":"1675371600"},{"value":"0.0074824","ts":"1675458000"},{"value":"0.0075672","ts":"1675717200"},{"value":"0.00759552","ts":"1675803600"},{"value":"0.00769982","ts":"1676149200"},{"value":"0.00779742","ts":"1676235600"},{"value":"0.00785844","ts":"1676494800"},{"value":"0.00792987","ts":"1676581200"},{"value":"0.00798449","ts":"1676840400"},{"value":"0.00818878","ts":"1676926800"},{"value":"0.00809781","ts":"1677186000"},{"value":"0.00814812","ts":"1677445200"},{"value":"0.00814957","ts":"1677531600"},{"value":"0.0081429","ts":"1677790800"},{"value":"0.00848404","ts":"1677877200"},{"value":"0.00840389","ts":"1678136400"},{"value":"0.00826037","ts":"1678222800"},{"value":"0.00812312","ts":"1678568400"},{"value":"0.00812951","ts":"1678654800"},{"value":"0.00780051","ts":"1678914000"},{"value":"0.00789324","ts":"1679000400"},{"value":"0.00796176","ts":"1679259600"},{"value":"0.00793268","ts":"1679346000"},{"value":"0.00790574","ts":"1679605200"},{"value":"0.00776668","ts":"1679864400"},{"value":"0.00782575","ts":"1679950800"},{"value":"0.00783708","ts":"1680210000"},{"value":"0.0079613","ts":"1680296400"},{"value":"0.00794116","ts":"1680555600"},{"value":"0.00798215","ts":"1680642000"},{"value":"0.00806072","ts":"1680987600"},{"value":"0.00815195","ts":"1681074000"},{"value":"0.0080087","ts":"1681333200"},{"value":"0.0081118","ts":"1681419600"},{"value":"0.0081608","ts":"1681678800"},{"value":"0.00810017","ts":"1681765200"},{"value":"0.00800452","ts":"1682024400"},{"value":"0.0080111","ts":"1682283600"},{"value":"0.00799864","ts":"1682370000"},{"value":"0.00794517","ts":"1682629200"},{"value":"0.00799687","ts":"1682715600"},{"value":"0.008038","ts":"1682974800"},{"value":"0.00811388","ts":"1683061200"},{"value":"0.0081844","ts":"1683406800"},{"value":"0.00816744","ts":"1683493200"},{"value":"0.00818804","ts":"1683752400"},{"value":"0.00826954","ts":"1683838800"},{"value":"0.00823561","ts":"1684098000"},{"value":"0.00819144","ts":"1684184400"},{"value":"0.00813308","ts":"1684443600"},{"value":"0.00813954","ts":"1684702800"},{"value":"0.00821396","ts":"1684789200"},{"value":"0.00837954","ts":"1685048400"},{"value":"0.00836901","ts":"1685134800"},{"value":"0.00832178","ts":"1685394000"},{"value":"0.00829572","ts":"1685480400"},{"value":"0.00828053","ts":"1685826000"},{"value":"0.00834773","ts":"1685912400"},{"value":"0.0083711","ts":"1686171600"},{"value":"0.00802105","ts":"1686258000"},{"value":"0.00803959","ts":"1686517200"},{"value":"0.00798876","ts":"1686603600"},{"value":"0.00787913","ts":"1686862800"},{"value":"0.00800197","ts":"1687122000"},{"value":"0.00808554","ts":"1687208400"},{"value":"0.00810981","ts":"1687467600"},{"value":"0.00811162","ts":"1687554000"},{"value":"0.00819618","ts":"1687813200"},{"value":"0.00813594","ts":"1687899600"},{"value":"0.00815459","ts":"1688245200"},{"value":"0.00822992","ts":"1688331600"},{"value":"0.00833172","ts":"1688590800"},{"value":"0.00832868","ts":"1688677200"},{"value":"0.00832868","ts":"1688936400"},{"value":"0.00830671","ts":"1689022800"},{"value":"0.00831495","ts":"1689282000"},{"value":"0.00819283","ts":"1689541200"},{"value":"0.00813886","ts":"1689627600"},{"value":"0.00813528","ts":"1689886800"},{"value":"0.00816326","ts":"1689973200"},{"value":"0.00831501","ts":"1690232400"},{"value":"0.00831034","ts":"1690318800"},{"value":"0.00829878","ts":"1690664400"},{"value":"0.008229","ts":"1690750800"},{"value":"0.00826647","ts":"1691010000"},{"value":"0.00823795","ts":"1691096400"},{"value":"0.0082078","ts":"1691355600"},{"value":"0.00835287","ts":"1691442000"},{"value":"0.00835775","ts":"1691701200"},{"value":"0.00843943","ts":"1691960400"},{"value":"0.0083732","ts":"1692046800"},{"value":"0.00846617","ts":"1692306000"},{"value":"0.00822486","ts":"1692392400"},{"value":"0.00820277","ts":"1692651600"},{"value":"0.00835809","ts":"1692738000"},{"value":"0.00823022","ts":"1693083600"},{"value":"0.00826216","ts":"1693170000"},{"value":"0.00823942","ts":"1693429200"},{"value":"0.00823227","ts":"1693515600"},{"value":"0.00832336","ts":"1693774800"},{"value":"0.00832698","ts":"1693861200"},{"value":"0.00818194","ts":"1694120400"},{"value":"0.00816634","ts":"1694379600"},{"value":"0.00819456","ts":"1694466000"},{"value":"0.00822697","ts":"1694725200"},{"value":"0.00814933","ts":"1694811600"},{"value":"0.00815457","ts":"1695070800"},{"value":"0.00808262","ts":"1695157200"},{"value":"0.00801799","ts":"1695502800"},{"value":"0.00802557","ts":"1695589200"},{"value":"0.00790055","ts":"1695848400"},{"value":"0.0078933","ts":"1695934800"},{"value":"0.00803138","ts":"1696194000"},{"value":"0.00811137","ts":"1696280400"},{"value":"0.00806091","ts":"1696539600"},{"value":"0.00827497","ts":"1696798800"},{"value":"0.00828225","ts":"1696885200"},{"value":"0.0083376","ts":"1697144400"},{"value":"0.00833829","ts":"1697230800"},{"value":"0.00843012","ts":"1697490000"},{"value":"0.00842765","ts":"1697576400"},{"value":"0.00839352","ts":"1697922000"},{"value":"0.00847796","ts":"1698008400"},{"value":"0.00853497","ts":"1698267600"},{"value":"0.00854064","ts":"1698354000"},{"value":"0.00864161","ts":"1698613200"},{"value":"0.00859983","ts":"1698699600"},{"value":"0.00863969","ts":"1698958800"},{"value":"0.00830976","ts":"1699218000"},{"value":"0.00841165","ts":"1699304400"},{"value":"0.00834678","ts":"1699563600"},{"value":"0.00824973","ts":"1699650000"},{"value":"0.00802907","ts":"1699909200"},{"value":"0.00810266","ts":"1699995600"},{"value":"0.00811772","ts":"1700341200"},{"value":"0.00804857","ts":"1700427600"},{"value":"0.00815358","ts":"1700686800"},{"value":"0.00818149","ts":"1700773200"},{"value":"0.00807089","ts":"1701032400"},{"value":"0.0079572","ts":"1701118800"},{"value":"0.00804493","ts":"1701378000"},{"value":"0.00813499","ts":"1701637200"},{"value":"0.00807697","ts":"1701723600"},{"value":"0.00803286","ts":"1701982800"},{"value":"0.00809816","ts":"1702242000"},{"value":"0.00811062","ts":"1702328400"},{"value":"0.00814586","ts":"1702587600"},{"value":"0.00804271","ts":"1702846800"},{"value":"0.00801089","ts":"1702933200"},{"value":"0.0078924","ts":"1703192400"},{"value":"0.00785377","ts":"1703278800"},{"value":"0.00789249","ts":"1703538000"},{"value":"0.00795252","ts":"1703624400"},{"value":"0.00798156","ts":"1703970000"},{"value":"0.00797695","ts":"1704056400"},{"value":"0.00793331","ts":"1704315600"},{"value":"0.00805529","ts":"1704402000"},{"value":"0.00811978","ts":"1704661200"},{"value":"0.00823269","ts":"1704747600"},{"value":"0.00823833","ts":"1705006800"},{"value":"0.00828324","ts":"1705266000"},{"value":"0.00831535","ts":"1705352400"},{"value":"0.00830095","ts":"1705611600"},{"value":"0.00832548","ts":"1705698000"},{"value":"0.00834592","ts":"1705957200"},{"value":"0.00842096","ts":"1706043600"},{"value":"0.00835149","ts":"1706389200"},{"value":"0.00813303","ts":"1706475600"},{"value":"0.00816936","ts":"1706734800"},{"value":"0.00817093","ts":"1706821200"},{"value":"0.00810755","ts":"1707080400"},{"value":"0.0080794","ts":"1707166800"},{"value":"0.00809555","ts":"1707426000"},{"value":"0.0081696","ts":"1707512400"},{"value":"0.00823581","ts":"1707771600"},{"value":"0.00817671","ts":"1707858000"},{"value":"0.00814099","ts":"1708117200"},{"value":"0.00809909","ts":"1708290000"},{"value":"0.00802292","ts":"1708462800"},{"value":"0.00801872","ts":"1708635600"},{"value":"0.00807326","ts":"1708808400"},{"value":"0.00802181","ts":"1708981200"},{"value":"0.00799639","ts":"1709154000"},{"value":"0.0078897","ts":"1709326800"},{"value":"0.0078946","ts":"1709499600"},{"value":"0.00794448","ts":"1709672400"},{"value":"0.00801091","ts":"1709845200"},{"value":"0.0081104","ts":"1710104400"},{"value":"0.00808113","ts":"1710190800"},{"value":"0.00819206","ts":"1710450000"},{"value":"0.00819809","ts":"1710536400"},{"value":"0.00817268","ts":"1710795600"},{"value":"0.00812738","ts":"1710882000"},{"value":"0.0080693","ts":"1711141200"},{"value":"0.0080659","ts":"1711227600"},{"value":"0.00816429","ts":"1711486800"},{"value":"0.00819498","ts":"1711573200"},{"value":"0.00824489","ts":"1711918800"},{"value":"0.00843143","ts":"1712264400"},{"value":"0.00829151","ts":"1712610000"},{"value":"0.0082556","ts":"1712955600"},{"value":"0.00837683","ts":"1713128400"},{"value":"0.00835966","ts":"1713301200"},{"value":"0.00838027","ts":"1713474000"},{"value":"0.00842382","ts":"1713646800"},{"value":"0.00844341","ts":"1713819600"},{"value":"0.00849364","ts":"1713992400"},{"value":"0.00846859","ts":"1714338000"},{"value":"0.00836299","ts":"1714683600"},{"value":"0.00841636","ts":"1715029200"},{"value":"0.00841693","ts":"1715374800"},{"value":"0.00845881","ts":"1715547600"},{"value":"0.0083308","ts":"1715720400"},{"value":"0.00837475","ts":"1715806800"},{"value":"0.00839485","ts":"1715893200"},{"value":"0.00835964","ts":"1715979600"},{"value":"0.00835964","ts":"1716066000"},{"value":"0.0083124","ts":"1716152400"},{"value":"0.00827008","ts":"1716238800"},{"value":"0.00831598","ts":"1716325200"},{"value":"0.00832488","ts":"1716411600"},{"value":"0.00825712","ts":"1716498000"},{"value":"0.00825469","ts":"1716584400"},{"value":"0.00825469","ts":"1716670800"},{"value":"0.00829215","ts":"1716757200"},{"value":"0.00831135","ts":"1716843600"},{"value":"0.00838866","ts":"1716930000"},{"value":"0.0083552","ts":"1717016400"},{"value":"0.00834304","ts":"1717102800"},{"value":"0.00829715","ts":"1717189200"},{"value":"0.00829715","ts":"1717275600"},{"value":"0.00818972","ts":"1717362000"},{"value":"0.00825624","ts":"1717448400"},{"value":"0.00829803","ts":"1717534800"},{"value":"0.00832449","ts":"1717621200"},{"value":"0.00841449","ts":"1717707600"},{"value":"0.00840546","ts":"1717794000"},{"value":"0.00840546","ts":"1717880400"},{"value":"0.00837137","ts":"1717966800"},{"value":"0.00828584","ts":"1718053200"},{"value":"0.00821616","ts":"1718139600"},{"value":"0.00822808","ts":"1718226000"},{"value":"0.00824494","ts":"1718312400"},{"value":"0.00825573","ts":"1718398800"},{"value":"0.00825573","ts":"1718485200"},{"value":"0.00824253","ts":"1718571600"},{"value":"0.00822132","ts":"1718658000"},{"value":"0.00810723","ts":"1718744400"},{"value":"0.00807602","ts":"1718830800"},{"value":"0.00807866","ts":"1718917200"},{"value":"0.00798965","ts":"1719003600"},{"value":"0.00798965","ts":"1719090000"},{"value":"0.00801536","ts":"1719176400"},{"value":"0.0080444","ts":"1719262800"},{"value":"0.0080312","ts":"1719349200"},{"value":"0.00810197","ts":"1719435600"},{"value":"0.00809804","ts":"1719522000"},{"value":"0.00799601","ts":"1719608400"},{"value":"0.00799601","ts":"1719694800"},{"value":"0.00798573","ts":"1719781200"},{"value":"0.00793026","ts":"1719867600"},{"value":"0.00797406","ts":"1719954000"},{"value":"0.00791142","ts":"1720040400"},{"value":"0.00776363","ts":"1720126800"},{"value":"0.00774928","ts":"1720213200"},{"value":"0.00774928","ts":"1720299600"},{"value":"0.00774498","ts":"1720386000"},{"value":"0.00772272","ts":"1720472400"},{"value":"0.00761112","ts":"1720558800"},{"value":"0.00761108","ts":"1720645200"},{"value":"0.00761249","ts":"1720731600"},{"value":"0.00760015","ts":"1720818000"},{"value":"0.00760015","ts":"1720904400"},{"value":"0.0076232","ts":"1720990800"},{"value":"0.00766058","ts":"1721077200"},{"value":"0.00766497","ts":"1721163600"},{"value":"0.00768043","ts":"1721250000"},{"value":"0.00764428","ts":"1721336400"},{"value":"0.00761952","ts":"1721422800"},{"value":"0.00761952","ts":"1721509200"},{"value":"0.00758933","ts":"1721595600"},{"value":"0.00767156","ts":"1721682000"},{"value":"0.00772545","ts":"1721768400"},{"value":"0.00774832","ts":"1721854800"},{"value":"0.0077117","ts":"1721941200"},{"value":"0.00770992","ts":"1722027600"},{"value":"0.00770992","ts":"1722114000"},{"value":"0.00783628","ts":"1722200400"},{"value":"0.00791027","ts":"1722286800"},{"value":"0.00793824","ts":"1722373200"},{"value":"0.00801234","ts":"1722459600"},{"value":"0.00801184","ts":"1722546000"},{"value":"0.0080142","ts":"1722632400"},{"value":"0.0080142","ts":"1722718800"},{"value":"0.00806267","ts":"1722805200"},{"value":"0.00803112","ts":"1722891600"},{"value":"0.00791729","ts":"1722978000"},{"value":"0.00794689","ts":"1723064400"},{"value":"0.00780871","ts":"1723150800"},{"value":"0.00781035","ts":"1723237200"},{"value":"0.00781035","ts":"1723323600"},{"value":"0.00792606","ts":"1723410000"},{"value":"0.0077682","ts":"1723496400"},{"value":"0.00774664","ts":"1723582800"},{"value":"0.00768376","ts":"1723669200"},{"value":"0.00766889","ts":"1723755600"},{"value":"0.00766344","ts":"1723842000"},{"value":"0.00766344","ts":"1723928400"},{"value":"0.00773506","ts":"1724014800"},{"value":"0.00770961","ts":"1724101200"},{"value":"0.0077964","ts":"1724187600"},{"value":"0.00779977","ts":"1724274000"},{"value":"0.00769861","ts":"1724360400"},{"value":"0.00763961","ts":"1724446800"},{"value":"0.00763961","ts":"1724533200"},{"value":"0.00762169","ts":"1724619600"},{"value":"0.00760984","ts":"1724706000"},{"value":"0.00762323","ts":"1724792400"},{"value":"0.00760463","ts":"1724878800"},{"value":"0.00753441","ts":"1724965200"},{"value":"0.00753441","ts":"1725051600"},{"value":"0.00753441","ts":"1725138000"},{"value":"0.00758227","ts":"1725224400"},{"value":"0.00766211","ts":"1725310800"},{"value":"0.0076448","ts":"1725397200"},{"value":"0.00766166","ts":"1725483600"},{"value":"0.00771773","ts":"1725570000"},{"value":"0.00775611","ts":"1725656400"},{"value":"0.00775611","ts":"1725742800"},{"value":"0.0078251","ts":"1725829200"},{"value":"0.00785285","ts":"1725915600"},{"value":"0.00790428","ts":"1726002000"},{"value":"0.00779333","ts":"1726088400"},{"value":"0.00777985","ts":"1726174800"},{"value":"0.00774333","ts":"1726261200"},{"value":"0.00774333","ts":"1726347600"},{"value":"0.00781092","ts":"1726434000"},{"value":"0.00787249","ts":"1726520400"},{"value":"0.00786541","ts":"1726606800"},{"value":"0.00786026","ts":"1726693200"},{"value":"0.00788372","ts":"1726779600"},{"value":"0.00788174","ts":"1726866000"},{"value":"0.00788174","ts":"1726952400"},{"value":"0.00790439","ts":"1727038800"},{"value":"0.00781176","ts":"1727125200"},{"value":"0.00779794","ts":"1727211600"},{"value":"0.00772649","ts":"1727298000"},{"value":"0.00779642","ts":"1727384400"},{"value":"0.0077852","ts":"1727470800"},{"value":"0.0077852","ts":"1727557200"},{"value":"0.00776496","ts":"1727643600"},{"value":"0.00783391","ts":"1727730000"},{"value":"0.00787955","ts":"1727816400"},{"value":"0.00787306","ts":"1727902800"},{"value":"0.00789898","ts":"1727989200"},{"value":"0.0079157","ts":"1728075600"},{"value":"0.0079157","ts":"1728162000"},{"value":"0.0078745","ts":"1728248400"},{"value":"0.00776565","ts":"1728334800"},{"value":"0.00774402","ts":"1728421200"},{"value":"0.00769793","ts":"1728507600"},{"value":"0.00766737","ts":"1728594000"},{"value":"0.00771549","ts":"1728680400"},{"value":"0.00771549","ts":"1728766800"},{"value":"0.00772288","ts":"1728853200"},{"value":"0.00776404","ts":"1728939600"},{"value":"0.00772516","ts":"1729026000"},{"value":"0.00770131","ts":"1729112400"},{"value":"0.00772802","ts":"1729198800"},{"value":"0.00764988","ts":"1729285200"},{"value":"0.00764988","ts":"1729371600"},{"value":"0.00776451","ts":"1729458000"},{"value":"0.00783508","ts":"1729544400"},{"value":"0.00783659","ts":"1729630800"},{"value":"0.00779626","ts":"1729717200"},{"value":"0.00781153","ts":"1729803600"},{"value":"0.00781245","ts":"1729890000"},{"value":"0.00781245","ts":"1729976400"},{"value":"0.00767816","ts":"1730062800"},{"value":"0.00766938","ts":"1730149200"},{"value":"0.00756152","ts":"1730235600"},{"value":"0.00760835","ts":"1730322000"},{"value":"0.0076535","ts":"1730408400"},{"value":"0.00768761","ts":"1730494800"},{"value":"0.00768761","ts":"1730581200"},{"value":"0.00768105","ts":"1730667600"},{"value":"0.00766205","ts":"1730754000"},{"value":"0.00767616","ts":"1730840400"},{"value":"0.00756655","ts":"1730926800"},{"value":"0.0075838","ts":"1731013200"},{"value":"0.00762543","ts":"1731099600"},{"value":"0.00762543","ts":"1731186000"},{"value":"0.00760326","ts":"1731272400"},{"value":"0.0076122","ts":"1731358800"},{"value":"0.0075548","ts":"1731445200"},{"value":"0.00758874","ts":"1731531600"},{"value":"0.00757436","ts":"1731618000"},{"value":"0.00755762","ts":"1731704400"},{"value":"0.00755762","ts":"1731790800"},{"value":"0.00754169","ts":"1731877200"},{"value":"0.00752013","ts":"1731963600"},{"value":"0.00750714","ts":"1732050000"},{"value":"0.00754008","ts":"1732136400"},{"value":"0.00752006","ts":"1732222800"},{"value":"0.00742876","ts":"1732309200"},{"value":"0.00742876","ts":"1732395600"},{"value":"0.00736325","ts":"1732482000"},{"value":"0.00732734","ts":"1732568400"},{"value":"0.00732665","ts":"1732654800"},{"value":"0.00730396","ts":"1732741200"},{"value":"0.00709172","ts":"1732827600"},{"value":"0.00710985","ts":"1732914000"},{"value":"0.00710985","ts":"1733000400"},{"value":"0.00712609","ts":"1733086800"},{"value":"0.0069203","ts":"1733173200"},{"value":"0.00690435","ts":"1733259600"},{"value":"0.00688032","ts":"1733346000"},{"value":"0.00685142","ts":"1733432400"},{"value":"0.00695803","ts":"1733518800"},{"value":"0.00695803","ts":"1733605200"},{"value":"0.00692568","ts":"1733691600"},{"value":"0.00701517","ts":"1733778000"},{"value":"0.00705541","ts":"1733864400"},{"value":"0.00691148","ts":"1733950800"},{"value":"0.00686351","ts":"1734037200"},{"value":"0.00689688","ts":"1734123600"},{"value":"0.00689688","ts":"1734210000"},{"value":"0.0068675","ts":"1734296400"},{"value":"0.00688511","ts":"1734382800"},{"value":"0.0068756","ts":"1734469200"},{"value":"0.0069819","ts":"1734555600"},{"value":"0.0069547","ts":"1734642000"},{"value":"0.00696971","ts":"1734728400"},{"value":"0.00696971","ts":"1734814800"},{"value":"0.00700492","ts":"1734901200"},{"value":"0.00701138","ts":"1734987600"},{"value":"0.00706905","ts":"1735074000"},{"value":"0.00710718","ts":"1735160400"},{"value":"0.00714847","ts":"1735246800"},{"value":"0.00706138","ts":"1735333200"},{"value":"0.00706138","ts":"1735419600"},{"value":"0.00700178","ts":"1735506000"},{"value":"0.00697024","ts":"1735592400"},{"value":"0.00693379","ts":"1735678800"},{"value":"0.00695188","ts":"1735765200"},{"value":"0.0069475","ts":"1735851600"},{"value":"0.00694731","ts":"1735938000"},{"value":"0.00694731","ts":"1736024400"},{"value":"0.00689894","ts":"1736110800"},{"value":"0.00691474","ts":"1736197200"},{"value":"0.00695107","ts":"1736283600"},{"value":"0.0069336","ts":"1736370000"},{"value":"0.0070304","ts":"1736456400"},{"value":"0.0069974","ts":"1736542800"},{"value":"0.0069974","ts":"1736629200"},{"value":"0.00689091","ts":"1736715600"},{"value":"0.0068794","ts":"1736802000"},{"value":"0.0068088","ts":"1736888400"},{"value":"0.00682839","ts":"1736974800"},{"value":"0.00672992","ts":"1737061200"},{"value":"0.00672414","ts":"1737147600"},{"value":"0.00672414","ts":"1737234000"},{"value":"0.00673244","ts":"1737320400"},{"value":"0.00670994","ts":"1737406800"},{"value":"0.0067042","ts":"1737493200"},{"value":"0.00687374","ts":"1737579600"},{"value":"0.00686038","ts":"1737666000"},{"value":"0.00690136","ts":"1737752400"},{"value":"0.00690136","ts":"1737838800"},{"value":"0.00697667","ts":"1737925200"},{"value":"0.00700815","ts":"1738011600"},{"value":"0.00697712","ts":"1738098000"},{"value":"0.00693257","ts":"1738184400"},{"value":"0.00688626","ts":"1738270800"},{"value":"0.00690392","ts":"1738357200"},{"value":"0.00690392","ts":"1738443600"},{"value":"0.00692149","ts":"1738530000"},{"value":"0.00683416","ts":"1738616400"},{"value":"0.00680954","ts":"1738702800"},{"value":"0.00688528","ts":"1738789200"},{"value":"0.00691467","ts":"1738875600"},{"value":"0.00696369","ts":"1738962000"},{"value":"0.00696369","ts":"1739048400"},{"value":"0.00700008","ts":"1739134800"},{"value":"0.00703363","ts":"1739221200"},{"value":"0.00708509","ts":"1739307600"},{"value":"0.00710459","ts":"1739394000"},{"value":"0.00712521","ts":"1739480400"},{"value":"0.00715959","ts":"1739566800"},{"value":"0.00715959","ts":"1739653200"},{"value":"0.00719007","ts":"1739739600"},{"value":"0.0071216","ts":"1739826000"},{"value":"0.00712005","ts":"1739912400"},{"value":"0.00704394","ts":"1739998800"},{"value":"0.00714343","ts":"1740085200"},{"value":"0.00710749","ts":"1740171600"},{"value":"0.00710749","ts":"1740258000"},{"value":"0.00711764","ts":"1740344400"},{"value":"0.00712204","ts":"1740430800"},{"value":"0.00715174","ts":"1740517200"},{"value":"0.00714092","ts":"1740603600"},{"value":"0.0071808","ts":"1740690000"},{"value":"0.00721045","ts":"1740776400"},{"value":"0.00721045","ts":"1740862800"},{"value":"0.00721445","ts":"1740949200"},{"value":"0.00728136","ts":"1741035600"},{"value":"0.00722496","ts":"1741122000"},{"value":"0.00727306","ts":"1741208400"},{"value":"0.00731162","ts":"1741294800"},{"value":"0.00733348","ts":"1741381200"},{"value":"0.00733348","ts":"1741467600"},{"value":"0.00736117","ts":"1741554000"},{"value":"0.00738138","ts":"1741640400"},{"value":"0.00745092","ts":"1741726800"},{"value":"0.00749872","ts":"1741813200"},{"value":"0.00736311","ts":"1741899600"},{"value":"0.00721924","ts":"1741986000"},{"value":"0.00721924","ts":"1742072400"},{"value":"0.00721429","ts":"1742158800"},{"value":"0.00735131","ts":"1742245200"},{"value":"0.00736609","ts":"1742331600"},{"value":"0.00735189","ts":"1742418000"},{"value":"0.00738082","ts":"1742504400"},{"value":"0.00738082","ts":"1742590800"},{"value":"0.0073148","ts":"1742763600"},{"value":"0.00728735","ts":"1742850000"},{"value":"0.00734184","ts":"1742936400"},{"value":"0.00731671","ts":"1743022800"},{"value":"0.00740753","ts":"1743109200"},{"value":"0.00733145","ts":"1743195600"},{"value":"0.00733145","ts":"1743282000"},{"value":"0.00739462","ts":"1743368400"},{"value":"0.0073202","ts":"1743454800"},{"value":"0.0073811","ts":"1743541200"},{"value":"0.00735474","ts":"1743627600"},{"value":"0.00746337","ts":"1743714000"},{"value":"0.00742237","ts":"1743800400"},{"value":"0.00742237","ts":"1743886800"},{"value":"0.00748642","ts":"1743973200"},{"value":"0.00729776","ts":"1744059600"},{"value":"0.00722313","ts":"1744146000"},{"value":"0.00720873","ts":"1744232400"},{"value":"0.00719593","ts":"1744318800"},{"value":"0.00719929","ts":"1744405200"},{"value":"0.00719929","ts":"1744491600"},{"value":"0.00713947","ts":"1744578000"},{"value":"0.00710388","ts":"1744664400"},{"value":"0.00712542","ts":"1744750800"},{"value":"0.00705044","ts":"1744837200"},{"value":"0.00703689","ts":"1744923600"},{"value":"0.00705652","ts":"1745010000"},{"value":"0.00705652","ts":"1745096400"},{"value":"0.00710423","ts":"1745182800"},{"value":"0.0070832","ts":"1745269200"},{"value":"0.00703631","ts":"1745355600"},{"value":"0.00698132","ts":"1745442000"},{"value":"0.00699358","ts":"1745528400"},{"value":"0.0070227","ts":"1745614800"},{"value":"0.0070227","ts":"1745701200"},{"value":"0.00701512","ts":"1745787600"},{"value":"0.00703999","ts":"1745874000"},{"value":"0.00708424","ts":"1745960400"},{"value":"0.00705235","ts":"1746046800"},{"value":"0.00699984","ts":"1746133200"},{"value":"0.00694804","ts":"1746219600"},{"value":"0.00694804","ts":"1746306000"},{"value":"0.00699415","ts":"1746392400"},{"value":"0.00694521","ts":"1746478800"},{"value":"0.00695744","ts":"1746565200"},{"value":"0.00693761","ts":"1746651600"},{"value":"0.00687448","ts":"1746738000"},{"value":"0.00687448","ts":"1746824400"},{"value":"0.00687448","ts":"1746910800"},{"value":"0.00690374","ts":"1746997200"},{"value":"0.00691965","ts":"1747083600"},{"value":"0.00695408","ts":"1747170000"},{"value":"0.0070214","ts":"1747256400"},{"value":"0.00695366","ts":"1747342800"},{"value":"0.00696826","ts":"1747429200"},{"value":"0.00696826","ts":"1747515600"},{"value":"0.00691292","ts":"1747602000"},{"value":"0.00689181","ts":"1747688400"},{"value":"0.00695401","ts":"1747774800"},{"value":"0.00703774","ts":"1747861200"},{"value":"0.0070862","ts":"1747947600"},{"value":"0.0070339","ts":"1748034000"},{"value":"0.0070339","ts":"1748120400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+kzt+ils&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6863451641748142214","uid":null,"queryText":"курс kzt ils"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ILS","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,000066 ILS","hideAbsoluteDelta":false,"relativeDelta":"0,94%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,00004 ILS","hideAbsoluteDelta":false,"relativeDelta":"0,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,001221 ILS","hideAbsoluteDelta":false,"relativeDelta":"−14,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,02664 ILS","hideAbsoluteDelta":false,"relativeDelta":"−79,11%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.15,31.64,28.65,26.8,23.43,29.43,32.11,32.12,62.68,64.15,68.15,70.44,75.68,60.74,96.63,89.26,91.77,100.03,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,40.81,48.1,69.34,64.28,74.33,92.6,102.67,73.11,100.3,96.69,100.76,107.43,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,10.13,8.72,9.76,9.04,11.57,11.49,8.71,10.03,12.6,12.6,12.23,11.83,13.22,13.94,13.46,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,34.65,38.96,37.84,44.69,43.18,36.04,39.75,53,53.34,52.21,49.97,54.84,60.34,57.63,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.135,0.1334,0.1443,0.1586,0.1433,0.1782,0.248604,0.228844,0.227317,0.221686,0.241167,0.266035,0.246096,0.214888,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8402","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lixmw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"lixm3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс kzt ils","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lixmw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"lixm4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20kzt%20ils&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lixmw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}