Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,077813
    Данные носят ознакомительный характер
    1 Казахстанский тенге = 0,077813 Мавританская угия
    Курс валюты поднялся на 0,001126 MRO Курс валюты поднялся на 1,47%
    0,001126 MRO
    1,47%
    за месяц
    Обновлено 24.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"bsw00":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkzt%2Bmro%26lr%3D213%26ncrnd%3D88716&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkzt%2Bmro%26lr%3D213%26ncrnd%3D88716","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс kzt mro","reqid":"1748051385470773-15855120241775722296-balancer-l7leveler-kubr-yp-vla-98-BAL","lr":"213","counters":{"type":"b","data":{"$header":"bsw0z000","logo":"bsw0z001","advanced-search":"bsw0z002","login":"bsw0z004","usermenu":"bsw0z005","market-cart":"bsw0z007","more-button":"bsw0z008","cbir":"bsw0z009","clear":"bsw0z00a","submit":"bsw0z00b","$navigation":"bsw0z00c","item":"bsw0z00v","tab-search":"bsw0z00e","tab-search_neuro":"bsw0z00g","tab-finance":"bsw0z00i","tab-images":"bsw0z00k","tab-video":"bsw0z00m","tab-maps":"bsw0z00o","tab-shopping":"bsw0z00q","tab-realty":"bsw0z00s","tab-translate":"bsw0z00u","tab-all":"bsw0z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bsw0w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bsw01":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bsw0w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"bsw02":{"state":{"fromName":"KZT","timeInfo":"Данные носят ознакомительный характер · 24.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MRO","isCrypto":false,"toOptions":[{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.077813","multiplierFormatted":"0,077813","rateText":"1 Казахстанский тенге = 0,077813 Мавританская угия","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0766871","ts":"1745442000"},{"value":"0.0768621","ts":"1745528400"},{"value":"0.07718","ts":"1745614800"},{"value":"0.07718","ts":"1745701200"},{"value":"0.07718","ts":"1745787600"},{"value":"0.0773828","ts":"1745874000"},{"value":"0.0775882","ts":"1745960400"},{"value":"0.0775852","ts":"1746046800"},{"value":"0.0775852","ts":"1746133200"},{"value":"0.077011","ts":"1746219600"},{"value":"0.077011","ts":"1746306000"},{"value":"0.077011","ts":"1746392400"},{"value":"0.076659","ts":"1746478800"},{"value":"0.0772595","ts":"1746565200"},{"value":"0.0772595","ts":"1746651600"},{"value":"0.0770334","ts":"1746738000"},{"value":"0.0770334","ts":"1746824400"},{"value":"0.0770334","ts":"1746910800"},{"value":"0.0770334","ts":"1746997200"},{"value":"0.0773738","ts":"1747083600"},{"value":"0.077932","ts":"1747170000"},{"value":"0.0785247","ts":"1747256400"},{"value":"0.0778526","ts":"1747342800"},{"value":"0.0780161","ts":"1747429200"},{"value":"0.0780161","ts":"1747515600"},{"value":"0.0780161","ts":"1747602000"},{"value":"0.0778221","ts":"1747688400"},{"value":"0.0776989","ts":"1747774800"},{"value":"0.0778511","ts":"1747861200"},{"value":"0.0783915","ts":"1747947600"},{"value":"0.077813","ts":"1748034000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0893621","ts":"1716498000"},{"value":"0.0893359","ts":"1716584400"},{"value":"0.0893359","ts":"1716670800"},{"value":"0.0889949","ts":"1716757200"},{"value":"0.0889712","ts":"1716843600"},{"value":"0.0890396","ts":"1716930000"},{"value":"0.0892404","ts":"1717016400"},{"value":"0.0887387","ts":"1717102800"},{"value":"0.0882506","ts":"1717189200"},{"value":"0.0882506","ts":"1717275600"},{"value":"0.087801","ts":"1717362000"},{"value":"0.0881724","ts":"1717448400"},{"value":"0.0879447","ts":"1717534800"},{"value":"0.0878212","ts":"1717621200"},{"value":"0.0881651","ts":"1717707600"},{"value":"0.0880705","ts":"1717794000"},{"value":"0.0880705","ts":"1717880400"},{"value":"0.0876903","ts":"1717966800"},{"value":"0.0879677","ts":"1718053200"},{"value":"0.0876023","ts":"1718139600"},{"value":"0.0871906","ts":"1718226000"},{"value":"0.0872438","ts":"1718312400"},{"value":"0.087358","ts":"1718398800"},{"value":"0.087358","ts":"1718485200"},{"value":"0.087358","ts":"1718571600"},{"value":"0.0869471","ts":"1718658000"},{"value":"0.0856588","ts":"1718744400"},{"value":"0.085329","ts":"1718830800"},{"value":"0.0853568","ts":"1718917200"},{"value":"0.0844164","ts":"1719003600"},{"value":"0.0844164","ts":"1719090000"},{"value":"0.0847394","ts":"1719176400"},{"value":"0.0846374","ts":"1719262800"},{"value":"0.0844229","ts":"1719349200"},{"value":"0.0854305","ts":"1719435600"},{"value":"0.0853242","ts":"1719522000"},{"value":"0.0842491","ts":"1719608400"},{"value":"0.0842491","ts":"1719694800"},{"value":"0.0840474","ts":"1719781200"},{"value":"0.0835896","ts":"1719867600"},{"value":"0.0842467","ts":"1719954000"},{"value":"0.0838606","ts":"1720040400"},{"value":"0.0833631","ts":"1720126800"},{"value":"0.0832091","ts":"1720213200"},{"value":"0.0832091","ts":"1720299600"},{"value":"0.0832091","ts":"1720386000"},{"value":"0.0834613","ts":"1720472400"},{"value":"0.0823471","ts":"1720558800"},{"value":"0.0830967","ts":"1720645200"},{"value":"0.0834774","ts":"1720731600"},{"value":"0.0833421","ts":"1720818000"},{"value":"0.0833421","ts":"1720904400"},{"value":"0.0837002","ts":"1720990800"},{"value":"0.0841713","ts":"1721077200"},{"value":"0.0837936","ts":"1721163600"},{"value":"0.0831034","ts":"1721250000"},{"value":"0.0833702","ts":"1721336400"},{"value":"0.0831002","ts":"1721422800"},{"value":"0.0831002","ts":"1721509200"},{"value":"0.0830793","ts":"1721595600"},{"value":"0.0836511","ts":"1721682000"},{"value":"0.0838094","ts":"1721768400"},{"value":"0.0834852","ts":"1721854800"},{"value":"0.083797","ts":"1721941200"},{"value":"0.0837776","ts":"1722027600"},{"value":"0.0837776","ts":"1722114000"},{"value":"0.0837986","ts":"1722200400"},{"value":"0.0836263","ts":"1722286800"},{"value":"0.0834508","ts":"1722373200"},{"value":"0.0839542","ts":"1722459600"},{"value":"0.0837353","ts":"1722546000"},{"value":"0.08376","ts":"1722632400"},{"value":"0.08376","ts":"1722718800"},{"value":"0.083465","ts":"1722805200"},{"value":"0.0830137","ts":"1722891600"},{"value":"0.0826856","ts":"1722978000"},{"value":"0.0832597","ts":"1723064400"},{"value":"0.083372","ts":"1723150800"},{"value":"0.0833894","ts":"1723237200"},{"value":"0.0833894","ts":"1723323600"},{"value":"0.0833894","ts":"1723410000"},{"value":"0.083043","ts":"1723496400"},{"value":"0.0825964","ts":"1723582800"},{"value":"0.0825292","ts":"1723669200"},{"value":"0.0831644","ts":"1723755600"},{"value":"0.0831054","ts":"1723842000"},{"value":"0.0831054","ts":"1723928400"},{"value":"0.0826565","ts":"1724014800"},{"value":"0.0831142","ts":"1724101200"},{"value":"0.08301","ts":"1724187600"},{"value":"0.0836243","ts":"1724274000"},{"value":"0.0829926","ts":"1724360400"},{"value":"0.0823566","ts":"1724446800"},{"value":"0.0823566","ts":"1724533200"},{"value":"0.0823151","ts":"1724619600"},{"value":"0.0821671","ts":"1724706000"},{"value":"0.082711","ts":"1724792400"},{"value":"0.0826651","ts":"1724878800"},{"value":"0.0825947","ts":"1724965200"},{"value":"0.0825947","ts":"1725051600"},{"value":"0.0825947","ts":"1725138000"},{"value":"0.0821575","ts":"1725224400"},{"value":"0.0824407","ts":"1725310800"},{"value":"0.0823425","ts":"1725397200"},{"value":"0.081558","ts":"1725483600"},{"value":"0.0822879","ts":"1725570000"},{"value":"0.0826971","ts":"1725656400"},{"value":"0.0826971","ts":"1725742800"},{"value":"0.0826971","ts":"1725829200"},{"value":"0.082355","ts":"1725915600"},{"value":"0.0826453","ts":"1726002000"},{"value":"0.0832252","ts":"1726088400"},{"value":"0.0833528","ts":"1726174800"},{"value":"0.0829615","ts":"1726261200"},{"value":"0.0829615","ts":"1726347600"},{"value":"0.0829615","ts":"1726434000"},{"value":"0.0824889","ts":"1726520400"},{"value":"0.0822233","ts":"1726606800"},{"value":"0.0825727","ts":"1726693200"},{"value":"0.082956","ts":"1726779600"},{"value":"0.0829352","ts":"1726866000"},{"value":"0.0829352","ts":"1726952400"},{"value":"0.0829978","ts":"1727038800"},{"value":"0.0823507","ts":"1727125200"},{"value":"0.0826531","ts":"1727211600"},{"value":"0.0826272","ts":"1727298000"},{"value":"0.0830863","ts":"1727384400"},{"value":"0.0829666","ts":"1727470800"},{"value":"0.0829666","ts":"1727557200"},{"value":"0.0829249","ts":"1727643600"},{"value":"0.0821276","ts":"1727730000"},{"value":"0.0826896","ts":"1727816400"},{"value":"0.082259","ts":"1727902800"},{"value":"0.0822601","ts":"1727989200"},{"value":"0.0824342","ts":"1728075600"},{"value":"0.0824342","ts":"1728162000"},{"value":"0.0819961","ts":"1728248400"},{"value":"0.0820449","ts":"1728334800"},{"value":"0.0812618","ts":"1728421200"},{"value":"0.0808265","ts":"1728507600"},{"value":"0.0810042","ts":"1728594000"},{"value":"0.0815602","ts":"1728680400"},{"value":"0.0815602","ts":"1728766800"},{"value":"0.0816014","ts":"1728853200"},{"value":"0.0819018","ts":"1728939600"},{"value":"0.0809548","ts":"1729026000"},{"value":"0.0807048","ts":"1729112400"},{"value":"0.0809847","ts":"1729198800"},{"value":"0.0819728","ts":"1729285200"},{"value":"0.0819728","ts":"1729371600"},{"value":"0.0816221","ts":"1729458000"},{"value":"0.0824603","ts":"1729544400"},{"value":"0.0817954","ts":"1729630800"},{"value":"0.0817826","ts":"1729717200"},{"value":"0.0820422","ts":"1729803600"},{"value":"0.0824145","ts":"1729890000"},{"value":"0.0824145","ts":"1729976400"},{"value":"0.082036","ts":"1730062800"},{"value":"0.0810562","ts":"1730149200"},{"value":"0.0808918","ts":"1730235600"},{"value":"0.0809499","ts":"1730322000"},{"value":"0.0813102","ts":"1730408400"},{"value":"0.0817851","ts":"1730494800"},{"value":"0.0817851","ts":"1730581200"},{"value":"0.0810063","ts":"1730667600"},{"value":"0.081248","ts":"1730754000"},{"value":"0.0808738","ts":"1730840400"},{"value":"0.0809526","ts":"1730926800"},{"value":"0.0809384","ts":"1731013200"},{"value":"0.0811456","ts":"1731099600"},{"value":"0.0811456","ts":"1731186000"},{"value":"0.0810224","ts":"1731272400"},{"value":"0.0806648","ts":"1731358800"},{"value":"0.0806708","ts":"1731445200"},{"value":"0.0811102","ts":"1731531600"},{"value":"0.0808343","ts":"1731618000"},{"value":"0.0804519","ts":"1731704400"},{"value":"0.0804519","ts":"1731790800"},{"value":"0.0802299","ts":"1731877200"},{"value":"0.0801171","ts":"1731963600"},{"value":"0.0799461","ts":"1732050000"},{"value":"0.08031","ts":"1732136400"},{"value":"0.0804039","ts":"1732222800"},{"value":"0.0801463","ts":"1732309200"},{"value":"0.0801463","ts":"1732395600"},{"value":"0.079804","ts":"1732482000"},{"value":"0.0796985","ts":"1732568400"},{"value":"0.0797393","ts":"1732654800"},{"value":"0.0798585","ts":"1732741200"},{"value":"0.0777585","ts":"1732827600"},{"value":"0.0780292","ts":"1732914000"},{"value":"0.0780292","ts":"1733000400"},{"value":"0.0775058","ts":"1733086800"},{"value":"0.0754728","ts":"1733173200"},{"value":"0.0756542","ts":"1733259600"},{"value":"0.0753657","ts":"1733346000"},{"value":"0.0755923","ts":"1733432400"},{"value":"0.0770611","ts":"1733518800"},{"value":"0.0770611","ts":"1733605200"},{"value":"0.0772185","ts":"1733691600"},{"value":"0.0779368","ts":"1733778000"},{"value":"0.0780622","ts":"1733864400"},{"value":"0.0768179","ts":"1733950800"},{"value":"0.0759691","ts":"1734037200"},{"value":"0.0762696","ts":"1734123600"},{"value":"0.0762696","ts":"1734210000"},{"value":"0.0759311","ts":"1734296400"},{"value":"0.0760833","ts":"1734382800"},{"value":"0.075746","ts":"1734469200"},{"value":"0.0761718","ts":"1734555600"},{"value":"0.0758736","ts":"1734642000"},{"value":"0.0758968","ts":"1734728400"},{"value":"0.0758968","ts":"1734814800"},{"value":"0.0761049","ts":"1734901200"},{"value":"0.0761751","ts":"1734987600"},{"value":"0.0772566","ts":"1735074000"},{"value":"0.0774007","ts":"1735160400"},{"value":"0.0774243","ts":"1735246800"},{"value":"0.076451","ts":"1735333200"},{"value":"0.076451","ts":"1735419600"},{"value":"0.0762984","ts":"1735506000"},{"value":"0.0759442","ts":"1735592400"},{"value":"0.075819","ts":"1735678800"},{"value":"0.075953","ts":"1735765200"},{"value":"0.0762089","ts":"1735851600"},{"value":"0.0762089","ts":"1735938000"},{"value":"0.0762089","ts":"1736024400"},{"value":"0.0756219","ts":"1736110800"},{"value":"0.0755737","ts":"1736197200"},{"value":"0.0755737","ts":"1736283600"},{"value":"0.0755363","ts":"1736370000"},{"value":"0.0760477","ts":"1736456400"},{"value":"0.0757504","ts":"1736542800"},{"value":"0.0757504","ts":"1736629200"},{"value":"0.075644","ts":"1736715600"},{"value":"0.0753992","ts":"1736802000"},{"value":"0.0752112","ts":"1736888400"},{"value":"0.0752879","ts":"1736974800"},{"value":"0.0750341","ts":"1737061200"},{"value":"0.0749675","ts":"1737147600"},{"value":"0.0749675","ts":"1737234000"},{"value":"0.074922","ts":"1737320400"},{"value":"0.0751901","ts":"1737406800"},{"value":"0.0755904","ts":"1737493200"},{"value":"0.0765103","ts":"1737579600"},{"value":"0.0763275","ts":"1737666000"},{"value":"0.0770025","ts":"1737752400"},{"value":"0.0770025","ts":"1737838800"},{"value":"0.0769929","ts":"1737925200"},{"value":"0.0772104","ts":"1738011600"},{"value":"0.0772092","ts":"1738098000"},{"value":"0.0771017","ts":"1738184400"},{"value":"0.077118","ts":"1738270800"},{"value":"0.0772877","ts":"1738357200"},{"value":"0.0772877","ts":"1738443600"},{"value":"0.0770679","ts":"1738530000"},{"value":"0.0765274","ts":"1738616400"},{"value":"0.0771234","ts":"1738702800"},{"value":"0.0776208","ts":"1738789200"},{"value":"0.0777202","ts":"1738875600"},{"value":"0.0783481","ts":"1738962000"},{"value":"0.0783481","ts":"1739048400"},{"value":"0.0783481","ts":"1739134800"},{"value":"0.0785618","ts":"1739221200"},{"value":"0.0793002","ts":"1739307600"},{"value":"0.08015","ts":"1739394000"},{"value":"0.0805917","ts":"1739480400"},{"value":"0.0810148","ts":"1739566800"},{"value":"0.0810148","ts":"1739653200"},{"value":"0.0804623","ts":"1739739600"},{"value":"0.0805013","ts":"1739826000"},{"value":"0.0806403","ts":"1739912400"},{"value":"0.079784","ts":"1739998800"},{"value":"0.0803986","ts":"1740085200"},{"value":"0.079965","ts":"1740171600"},{"value":"0.079965","ts":"1740258000"},{"value":"0.0799252","ts":"1740344400"},{"value":"0.0798783","ts":"1740430800"},{"value":"0.080551","ts":"1740517200"},{"value":"0.0799952","ts":"1740603600"},{"value":"0.0799617","ts":"1740690000"},{"value":"0.0802452","ts":"1740776400"},{"value":"0.0802452","ts":"1740862800"},{"value":"0.0800248","ts":"1740949200"},{"value":"0.0800725","ts":"1741035600"},{"value":"0.0799716","ts":"1741122000"},{"value":"0.0802111","ts":"1741208400"},{"value":"0.0805525","ts":"1741294800"},{"value":"0.0807332","ts":"1741381200"},{"value":"0.0807332","ts":"1741467600"},{"value":"0.0806321","ts":"1741554000"},{"value":"0.0802598","ts":"1741640400"},{"value":"0.0816941","ts":"1741726800"},{"value":"0.0812172","ts":"1741813200"},{"value":"0.080181","ts":"1741899600"},{"value":"0.0786143","ts":"1741986000"},{"value":"0.0786143","ts":"1742072400"},{"value":"0.0789864","ts":"1742158800"},{"value":"0.0799735","ts":"1742245200"},{"value":"0.0803368","ts":"1742331600"},{"value":"0.0795491","ts":"1742418000"},{"value":"0.0788405","ts":"1742504400"},{"value":"0.0788405","ts":"1742590800"},{"value":"0.0761192","ts":"1742763600"},{"value":"0.0792017","ts":"1742850000"},{"value":"0.0791818","ts":"1742936400"},{"value":"0.0793627","ts":"1743022800"},{"value":"0.0799298","ts":"1743109200"},{"value":"0.0791089","ts":"1743195600"},{"value":"0.0791089","ts":"1743282000"},{"value":"0.0790692","ts":"1743368400"},{"value":"0.0789291","ts":"1743454800"},{"value":"0.079201","ts":"1743541200"},{"value":"0.0792168","ts":"1743627600"},{"value":"0.0792026","ts":"1743714000"},{"value":"0.0787676","ts":"1743800400"},{"value":"0.0787676","ts":"1743886800"},{"value":"0.0790142","ts":"1743973200"},{"value":"0.0768845","ts":"1744059600"},{"value":"0.0768459","ts":"1744146000"},{"value":"0.0760451","ts":"1744232400"},{"value":"0.0771575","ts":"1744318800"},{"value":"0.0771935","ts":"1744405200"},{"value":"0.0771935","ts":"1744491600"},{"value":"0.0771935","ts":"1744578000"},{"value":"0.0767063","ts":"1744664400"},{"value":"0.0768993","ts":"1744750800"},{"value":"0.0761976","ts":"1744837200"},{"value":"0.0759748","ts":"1744923600"},{"value":"0.076164","ts":"1745010000"},{"value":"0.076164","ts":"1745096400"},{"value":"0.076164","ts":"1745182800"},{"value":"0.076218","ts":"1745269200"},{"value":"0.0767271","ts":"1745355600"},{"value":"0.0766871","ts":"1745442000"},{"value":"0.0768621","ts":"1745528400"},{"value":"0.07718","ts":"1745614800"},{"value":"0.07718","ts":"1745701200"},{"value":"0.07718","ts":"1745787600"},{"value":"0.0773828","ts":"1745874000"},{"value":"0.0775882","ts":"1745960400"},{"value":"0.0775852","ts":"1746046800"},{"value":"0.0775852","ts":"1746133200"},{"value":"0.077011","ts":"1746219600"},{"value":"0.077011","ts":"1746306000"},{"value":"0.077011","ts":"1746392400"},{"value":"0.076659","ts":"1746478800"},{"value":"0.0772595","ts":"1746565200"},{"value":"0.0772595","ts":"1746651600"},{"value":"0.0770334","ts":"1746738000"},{"value":"0.0770334","ts":"1746824400"},{"value":"0.0770334","ts":"1746910800"},{"value":"0.0770334","ts":"1746997200"},{"value":"0.0773738","ts":"1747083600"},{"value":"0.077932","ts":"1747170000"},{"value":"0.0785247","ts":"1747256400"},{"value":"0.0778526","ts":"1747342800"},{"value":"0.0780161","ts":"1747429200"},{"value":"0.0780161","ts":"1747515600"},{"value":"0.0780161","ts":"1747602000"},{"value":"0.0778221","ts":"1747688400"},{"value":"0.0776989","ts":"1747774800"},{"value":"0.0778511","ts":"1747861200"},{"value":"0.0783915","ts":"1747947600"},{"value":"0.077813","ts":"1748034000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2.16","ts":"1171573200"},{"value":"2.17","ts":"1171659600"},{"value":"2.17","ts":"1171918800"},{"value":"2.16","ts":"1172005200"},{"value":"2.18","ts":"1172350800"},{"value":"2.18","ts":"1172437200"},{"value":"2.17","ts":"1172696400"},{"value":"2.18","ts":"1172782800"},{"value":"2.16","ts":"1173042000"},{"value":"2.16","ts":"1173128400"},{"value":"2.18","ts":"1173387600"},{"value":"2.18","ts":"1173646800"},{"value":"2.2","ts":"1173733200"},{"value":"2.2","ts":"1173992400"},{"value":"2.19","ts":"1174078800"},{"value":"2.19","ts":"1174338000"},{"value":"2.19","ts":"1174424400"},{"value":"2.19","ts":"1174770000"},{"value":"2.19","ts":"1174856400"},{"value":"2.19","ts":"1175115600"},{"value":"2.19","ts":"1175202000"},{"value":"2.19","ts":"1175461200"},{"value":"2.19","ts":"1175547600"},{"value":"2.2","ts":"1175806800"},{"value":"2.2","ts":"1176066000"},{"value":"2.2","ts":"1176152400"},{"value":"2.2","ts":"1176411600"},{"value":"2.22","ts":"1176498000"},{"value":"2.22","ts":"1176757200"},{"value":"2.22","ts":"1176843600"},{"value":"2.24","ts":"1177189200"},{"value":"2.24","ts":"1177275600"},{"value":"2.24","ts":"1177534800"},{"value":"2.24","ts":"1177621200"},{"value":"2.26","ts":"1177880400"},{"value":"2.26","ts":"1177966800"},{"value":"2.26","ts":"1178226000"},{"value":"2.2","ts":"1178485200"},{"value":"2.22","ts":"1178571600"},{"value":"2.18","ts":"1178830800"},{"value":"2.15","ts":"1178917200"},{"value":"2.15","ts":"1179176400"},{"value":"2.17","ts":"1179262800"},{"value":"2.15","ts":"1179608400"},{"value":"2.15","ts":"1179694800"},{"value":"2.16","ts":"1179954000"},{"value":"2.16","ts":"1180040400"},{"value":"2.15","ts":"1180299600"},{"value":"2.15","ts":"1180386000"},{"value":"2.12","ts":"1180645200"},{"value":"2.13","ts":"1180904400"},{"value":"2.14","ts":"1180990800"},{"value":"2.14","ts":"1181250000"},{"value":"2.16","ts":"1181336400"},{"value":"2.16","ts":"1181595600"},{"value":"2.14","ts":"1181682000"},{"value":"2.13","ts":"1182027600"},{"value":"2.13","ts":"1182114000"},{"value":"2.12","ts":"1182373200"},{"value":"2.13","ts":"1182459600"},{"value":"2.14","ts":"1182718800"},{"value":"2.14","ts":"1182805200"},{"value":"2.16","ts":"1183064400"},{"value":"2.16","ts":"1183323600"},{"value":"2.16","ts":"1183410000"},{"value":"2.16","ts":"1183669200"},{"value":"2.15","ts":"1183755600"},{"value":"2.15","ts":"1184014800"},{"value":"2.15","ts":"1184101200"},{"value":"2.15","ts":"1184446800"},{"value":"2.12","ts":"1184533200"},{"value":"2.13","ts":"1184792400"},{"value":"2.08","ts":"1184878800"},{"value":"2.07","ts":"1185138000"},{"value":"2.07","ts":"1185224400"},{"value":"2.06","ts":"1185483600"},{"value":"2.08","ts":"1185742800"},{"value":"2.06","ts":"1185829200"},{"value":"1.98","ts":"1186088400"},{"value":"1.98","ts":"1186174800"},{"value":"1.99","ts":"1186434000"},{"value":"1.98","ts":"1186520400"},{"value":"1.98","ts":"1186866000"},{"value":"1.92","ts":"1186952400"},{"value":"1.92","ts":"1187211600"},{"value":"1.98","ts":"1187298000"},{"value":"1.98","ts":"1187557200"},{"value":"1.94","ts":"1187643600"},{"value":"1.94","ts":"1187902800"},{"value":"2.07","ts":"1188162000"},{"value":"2.06","ts":"1188248400"},{"value":"2.05","ts":"1188507600"},{"value":"2.04","ts":"1188594000"},{"value":"1.93","ts":"1188853200"},{"value":"1.96","ts":"1188939600"},{"value":"1.99","ts":"1189285200"},{"value":"2.05","ts":"1189371600"},{"value":"2.06","ts":"1189630800"},{"value":"2.06","ts":"1189717200"},{"value":"2.06","ts":"1189976400"},{"value":"2.06","ts":"1190062800"},{"value":"2.07","ts":"1190322000"},{"value":"2.07","ts":"1190581200"},{"value":"2.07","ts":"1190667600"},{"value":"2.07","ts":"1190926800"},{"value":"2.08","ts":"1191013200"},{"value":"2.08","ts":"1191272400"},{"value":"2.08","ts":"1191358800"},{"value":"2.08","ts":"1191704400"},{"value":"2.11","ts":"1191790800"},{"value":"2.1","ts":"1192050000"},{"value":"2.1","ts":"1192136400"},{"value":"2.11","ts":"1192395600"},{"value":"2.11","ts":"1192482000"},{"value":"2.11","ts":"1192741200"},{"value":"2.11","ts":"1193000400"},{"value":"2.11","ts":"1193086800"},{"value":"2.1","ts":"1193346000"},{"value":"2.1","ts":"1193432400"},{"value":"2.13","ts":"1193691600"},{"value":"2.13","ts":"1193778000"},{"value":"2.12","ts":"1194123600"},{"value":"2.09","ts":"1194210000"},{"value":"2.1","ts":"1194469200"},{"value":"2.08","ts":"1194555600"},{"value":"2.08","ts":"1194814800"},{"value":"2.08","ts":"1194901200"},{"value":"2.08","ts":"1195160400"},{"value":"2.08","ts":"1195419600"},{"value":"2.08","ts":"1195506000"},{"value":"2.09","ts":"1195765200"},{"value":"2.09","ts":"1195851600"},{"value":"2.13","ts":"1196110800"},{"value":"2.13","ts":"1196197200"},{"value":"2.12","ts":"1196542800"},{"value":"2.11","ts":"1196629200"},{"value":"2.11","ts":"1196888400"},{"value":"2.1","ts":"1196974800"},{"value":"2.1","ts":"1197234000"},{"value":"2.1","ts":"1197320400"},{"value":"2.1","ts":"1197579600"},{"value":"2.09","ts":"1197838800"},{"value":"2.09","ts":"1197925200"},{"value":"2.09","ts":"1198184400"},{"value":"2.09","ts":"1198270800"},{"value":"2.09","ts":"1198530000"},{"value":"2.09","ts":"1198616400"},{"value":"2.1","ts":"1198962000"},{"value":"2.08","ts":"1199048400"},{"value":"2.08","ts":"1199307600"},{"value":"2.09","ts":"1199394000"},{"value":"2.09","ts":"1199653200"},{"value":"2.1","ts":"1199739600"},{"value":"2.1","ts":"1199998800"},{"value":"2.08","ts":"1200258000"},{"value":"2.08","ts":"1200344400"},{"value":"2.08","ts":"1200603600"},{"value":"2.08","ts":"1200690000"},{"value":"2.08","ts":"1200949200"},{"value":"2.08","ts":"1201035600"},{"value":"2.08","ts":"1201381200"},{"value":"2.09","ts":"1201467600"},{"value":"2.09","ts":"1201726800"},{"value":"2.08","ts":"1201813200"},{"value":"2.08","ts":"1202072400"},{"value":"2.09","ts":"1202158800"},{"value":"2.09","ts":"1202418000"},{"value":"2.09","ts":"1202677200"},{"value":"2.09","ts":"1202763600"},{"value":"2.09","ts":"1203022800"},{"value":"2.09","ts":"1203109200"},{"value":"2.1","ts":"1203368400"},{"value":"2.1","ts":"1203454800"},{"value":"2.1","ts":"1203800400"},{"value":"2.1","ts":"1203886800"},{"value":"2.09","ts":"1204146000"},{"value":"2.08","ts":"1204232400"},{"value":"2.08","ts":"1204491600"},{"value":"2.09","ts":"1204578000"},{"value":"2.09","ts":"1204837200"},{"value":"2.1","ts":"1205096400"},{"value":"2.1","ts":"1205182800"},{"value":"2.08","ts":"1205442000"},{"value":"2.08","ts":"1205528400"},{"value":"2.09","ts":"1205787600"},{"value":"2.09","ts":"1205874000"},{"value":"2.09","ts":"1206219600"},{"value":"2.05","ts":"1206306000"},{"value":"2.05","ts":"1206565200"},{"value":"2","ts":"1206651600"},{"value":"2.01","ts":"1206910800"},{"value":"2.01","ts":"1206997200"},{"value":"2.01","ts":"1207256400"},{"value":"2.06","ts":"1207515600"},{"value":"2.06","ts":"1207602000"},{"value":"2.02","ts":"1207861200"},{"value":"2.02","ts":"1207947600"},{"value":"2.01","ts":"1208206800"},{"value":"2.01","ts":"1208293200"},{"value":"2.01","ts":"1208638800"},{"value":"2.01","ts":"1208725200"},{"value":"2.01","ts":"1208984400"},{"value":"2.03","ts":"1209070800"},{"value":"2.03","ts":"1209330000"},{"value":"1.99","ts":"1209416400"},{"value":"1.99","ts":"1209675600"},{"value":"2.01","ts":"1209934800"},{"value":"2","ts":"1210021200"},{"value":"2","ts":"1210280400"},{"value":"2","ts":"1210366800"},{"value":"2.02","ts":"1210626000"},{"value":"2.01","ts":"1210712400"},{"value":"2.01","ts":"1211058000"},{"value":"2.01","ts":"1211144400"},{"value":"2.01","ts":"1211403600"},{"value":"2","ts":"1211490000"},{"value":"2","ts":"1211749200"},{"value":"1.95","ts":"1211835600"},{"value":"1.95","ts":"1212094800"},{"value":"1.99","ts":"1212354000"},{"value":"1.99","ts":"1212440400"},{"value":"1.97","ts":"1212699600"},{"value":"1.97","ts":"1212786000"},{"value":"1.97","ts":"1213045200"},{"value":"1.96","ts":"1213131600"},{"value":"1.96","ts":"1213477200"},{"value":"1.96","ts":"1213563600"},{"value":"1.96","ts":"1213822800"},{"value":"1.96","ts":"1213909200"},{"value":"1.96","ts":"1214168400"},{"value":"1.97","ts":"1214254800"},{"value":"1.97","ts":"1214514000"},{"value":"1.96","ts":"1214773200"},{"value":"1.96","ts":"1214859600"},{"value":"1.93","ts":"1215118800"},{"value":"1.93","ts":"1215205200"},{"value":"1.93","ts":"1215464400"},{"value":"1.93","ts":"1215550800"},{"value":"1.93","ts":"1215896400"},{"value":"1.92","ts":"1215982800"},{"value":"1.93","ts":"1216242000"},{"value":"1.95","ts":"1216328400"},{"value":"1.94","ts":"1216587600"},{"value":"1.91","ts":"1216674000"},{"value":"1.91","ts":"1216933200"},{"value":"1.91","ts":"1217192400"},{"value":"1.91","ts":"1217278800"},{"value":"1.95","ts":"1217538000"},{"value":"1.95","ts":"1217624400"},{"value":"1.91","ts":"1217883600"},{"value":"1.91","ts":"1217970000"},{"value":"1.91","ts":"1218315600"},{"value":"1.91","ts":"1218402000"},{"value":"1.91","ts":"1218661200"},{"value":"1.91","ts":"1218747600"},{"value":"1.91","ts":"1219006800"},{"value":"1.9","ts":"1219093200"},{"value":"1.9","ts":"1219352400"},{"value":"1.91","ts":"1219611600"},{"value":"1.91","ts":"1219698000"},{"value":"1.92","ts":"1219957200"},{"value":"1.92","ts":"1220043600"},{"value":"1.92","ts":"1220302800"},{"value":"1.92","ts":"1220389200"},{"value":"1.92","ts":"1220734800"},{"value":"1.92","ts":"1220821200"},{"value":"1.92","ts":"1221080400"},{"value":"1.92","ts":"1221166800"},{"value":"1.92","ts":"1221426000"},{"value":"1.92","ts":"1221512400"},{"value":"1.92","ts":"1221771600"},{"value":"1.93","ts":"1222030800"},{"value":"1.93","ts":"1222117200"},{"value":"1.95","ts":"1222376400"},{"value":"1.95","ts":"1222462800"},{"value":"1.95","ts":"1222722000"},{"value":"1.95","ts":"1222808400"},{"value":"1.95","ts":"1223154000"},{"value":"1.95","ts":"1223240400"},{"value":"1.95","ts":"1223499600"},{"value":"1.97","ts":"1223586000"},{"value":"1.97","ts":"1223845200"},{"value":"1.97","ts":"1223931600"},{"value":"1.97","ts":"1224190800"},{"value":"2.05","ts":"1224450000"},{"value":"2.05","ts":"1224536400"},{"value":"2.05","ts":"1224795600"},{"value":"2.05","ts":"1224882000"},{"value":"2.05","ts":"1225141200"},{"value":"2.05","ts":"1225227600"},{"value":"2.05","ts":"1225573200"},{"value":"2.04","ts":"1225659600"},{"value":"2.04","ts":"1225918800"},{"value":"2.08","ts":"1226005200"},{"value":"2.09","ts":"1226264400"},{"value":"2.09","ts":"1226350800"},{"value":"2.08","ts":"1226610000"},{"value":"2.04","ts":"1226869200"},{"value":"2.04","ts":"1226955600"},{"value":"2.08","ts":"1227214800"},{"value":"2.08","ts":"1227301200"},{"value":"2.08","ts":"1227560400"},{"value":"2.08","ts":"1227646800"},{"value":"2.08","ts":"1227992400"},{"value":"2.09","ts":"1228078800"},{"value":"2.09","ts":"1228338000"},{"value":"2.1","ts":"1228424400"},{"value":"2.1","ts":"1228683600"},{"value":"2.1","ts":"1228770000"},{"value":"2.1","ts":"1229029200"},{"value":"2.1","ts":"1229288400"},{"value":"2.09","ts":"1229374800"},{"value":"2.12","ts":"1229634000"},{"value":"2.12","ts":"1229720400"},{"value":"2.09","ts":"1229979600"},{"value":"2.09","ts":"1230066000"},{"value":"2.09","ts":"1230411600"},{"value":"2.18","ts":"1230498000"},{"value":"2.18","ts":"1230757200"},{"value":"2.17","ts":"1230843600"},{"value":"2.17","ts":"1231102800"},{"value":"2.15","ts":"1231189200"},{"value":"2.15","ts":"1231448400"},{"value":"2.14","ts":"1231707600"},{"value":"2.14","ts":"1231794000"},{"value":"2.14","ts":"1232053200"},{"value":"2.13","ts":"1232139600"},{"value":"2.13","ts":"1232398800"},{"value":"2.13","ts":"1232485200"},{"value":"2.13","ts":"1232830800"},{"value":"2.11","ts":"1232917200"},{"value":"2.11","ts":"1233176400"},{"value":"2.11","ts":"1233262800"},{"value":"2.11","ts":"1233522000"},{"value":"2.11","ts":"1233608400"},{"value":"1.71","ts":"1233867600"},{"value":"1.72","ts":"1234126800"},{"value":"1.74","ts":"1234213200"},{"value":"1.74","ts":"1234472400"},{"value":"1.74","ts":"1234558800"},{"value":"1.73","ts":"1234818000"},{"value":"1.73","ts":"1234904400"},{"value":"1.73","ts":"1235250000"},{"value":"1.73","ts":"1235336400"},{"value":"1.72","ts":"1235595600"},{"value":"1.72","ts":"1235682000"},{"value":"1.71","ts":"1235941200"},{"value":"1.74","ts":"1236027600"},{"value":"1.74","ts":"1236286800"},{"value":"1.72","ts":"1236546000"},{"value":"1.72","ts":"1236632400"},{"value":"1.76","ts":"1236891600"},{"value":"1.76","ts":"1236978000"},{"value":"1.77","ts":"1237237200"},{"value":"1.77","ts":"1237323600"},{"value":"1.76","ts":"1237669200"},{"value":"1.75","ts":"1237755600"},{"value":"1.75","ts":"1238014800"},{"value":"1.76","ts":"1238101200"},{"value":"1.76","ts":"1238360400"},{"value":"1.73","ts":"1238446800"},{"value":"1.74","ts":"1238706000"},{"value":"1.76","ts":"1238965200"},{"value":"1.75","ts":"1239051600"},{"value":"1.75","ts":"1239310800"},{"value":"1.76","ts":"1239397200"},{"value":"1.75","ts":"1239656400"},{"value":"1.75","ts":"1239742800"},{"value":"1.76","ts":"1240088400"},{"value":"1.76","ts":"1240174800"},{"value":"1.75","ts":"1240434000"},{"value":"1.75","ts":"1240520400"},{"value":"1.75","ts":"1240779600"},{"value":"1.75","ts":"1240866000"},{"value":"1.75","ts":"1241125200"},{"value":"1.77","ts":"1241384400"},{"value":"1.77","ts":"1241470800"},{"value":"1.79","ts":"1241730000"},{"value":"1.79","ts":"1241816400"},{"value":"1.77","ts":"1242075600"},{"value":"1.77","ts":"1242162000"},{"value":"1.77","ts":"1242507600"},{"value":"1.77","ts":"1242594000"},{"value":"1.77","ts":"1242853200"},{"value":"1.76","ts":"1242939600"},{"value":"1.77","ts":"1243198800"},{"value":"1.77","ts":"1243285200"},{"value":"1.77","ts":"1243544400"},{"value":"1.77","ts":"1243803600"},{"value":"1.77","ts":"1243890000"},{"value":"1.77","ts":"1244149200"},{"value":"1.77","ts":"1244235600"},{"value":"1.77","ts":"1244494800"},{"value":"1.77","ts":"1244581200"},{"value":"1.77","ts":"1244926800"},{"value":"1.77","ts":"1245013200"},{"value":"1.77","ts":"1245272400"},{"value":"1.76","ts":"1245358800"},{"value":"1.76","ts":"1245618000"},{"value":"1.76","ts":"1245704400"},{"value":"1.76","ts":"1245963600"},{"value":"1.76","ts":"1246222800"},{"value":"1.76","ts":"1246309200"},{"value":"1.76","ts":"1246568400"},{"value":"1.76","ts":"1246654800"},{"value":"1.76","ts":"1246914000"},{"value":"1.75","ts":"1247086800"},{"value":"1.77","ts":"1247432400"},{"value":"1.75","ts":"1247778000"},{"value":"1.74","ts":"1248123600"},{"value":"1.74","ts":"1248469200"},{"value":"1.74","ts":"1248642000"},{"value":"1.74","ts":"1248814800"},{"value":"1.76","ts":"1248987600"},{"value":"1.76","ts":"1249160400"},{"value":"1.75","ts":"1249333200"},{"value":"1.74","ts":"1249506000"},{"value":"1.74","ts":"1249851600"},{"value":"1.74","ts":"1250197200"},{"value":"1.73","ts":"1250542800"},{"value":"1.73","ts":"1250888400"},{"value":"1.73","ts":"1251061200"},{"value":"1.73","ts":"1251234000"},{"value":"1.73","ts":"1251406800"},{"value":"1.73","ts":"1251579600"},{"value":"1.72","ts":"1251752400"},{"value":"1.73","ts":"1251925200"},{"value":"1.72","ts":"1252270800"},{"value":"1.73","ts":"1252616400"},{"value":"1.73","ts":"1252962000"},{"value":"1.73","ts":"1253307600"},{"value":"1.73","ts":"1253480400"},{"value":"1.73","ts":"1253653200"},{"value":"1.73","ts":"1253826000"},{"value":"1.73","ts":"1253998800"},{"value":"1.73","ts":"1254171600"},{"value":"1.73","ts":"1254344400"},{"value":"1.73","ts":"1254690000"},{"value":"1.73","ts":"1255035600"},{"value":"1.73","ts":"1255381200"},{"value":"1.73","ts":"1255726800"},{"value":"1.74","ts":"1255899600"},{"value":"1.73","ts":"1256072400"},{"value":"1.73","ts":"1256245200"},{"value":"1.73","ts":"1256418000"},{"value":"1.74","ts":"1256590800"},{"value":"1.74","ts":"1256763600"},{"value":"1.73","ts":"1257109200"},{"value":"1.74","ts":"1257454800"},{"value":"1.74","ts":"1257800400"},{"value":"1.75","ts":"1258146000"},{"value":"1.74","ts":"1258318800"},{"value":"1.75","ts":"1258491600"},{"value":"1.76","ts":"1258664400"},{"value":"1.76","ts":"1258837200"},{"value":"1.76","ts":"1259010000"},{"value":"1.76","ts":"1259182800"},{"value":"1.76","ts":"1259528400"},{"value":"1.76","ts":"1259874000"},{"value":"1.76","ts":"1260219600"},{"value":"1.75","ts":"1260565200"},{"value":"1.75","ts":"1260738000"},{"value":"1.76","ts":"1260910800"},{"value":"1.77","ts":"1261083600"},{"value":"1.77","ts":"1261256400"},{"value":"1.77","ts":"1261429200"},{"value":"1.77","ts":"1261602000"},{"value":"1.77","ts":"1261947600"},{"value":"1.77","ts":"1262293200"},{"value":"1.77","ts":"1262638800"},{"value":"1.77","ts":"1262984400"},{"value":"1.77","ts":"1263157200"},{"value":"1.77","ts":"1263330000"},{"value":"1.77","ts":"1263502800"},{"value":"1.77","ts":"1263675600"},{"value":"1.77","ts":"1263848400"},{"value":"1.77","ts":"1264021200"},{"value":"1.77","ts":"1264366800"},{"value":"1.76","ts":"1264712400"},{"value":"1.76","ts":"1265058000"},{"value":"1.77","ts":"1265403600"},{"value":"1.77","ts":"1265576400"},{"value":"1.77","ts":"1265749200"},{"value":"1.77","ts":"1265922000"},{"value":"1.77","ts":"1266094800"},{"value":"1.77","ts":"1266267600"},{"value":"1.77","ts":"1266440400"},{"value":"1.77","ts":"1266786000"},{"value":"1.78","ts":"1267131600"},{"value":"1.78","ts":"1267477200"},{"value":"1.78","ts":"1267822800"},{"value":"1.79","ts":"1267995600"},{"value":"1.79","ts":"1268168400"},{"value":"1.81","ts":"1268341200"},{"value":"1.81","ts":"1268514000"},{"value":"1.8","ts":"1268686800"},{"value":"1.81","ts":"1268859600"},{"value":"1.8","ts":"1269205200"},{"value":"1.81","ts":"1269550800"},{"value":"1.8","ts":"1269896400"},{"value":"1.8","ts":"1270242000"},{"value":"1.8","ts":"1270414800"},{"value":"1.8","ts":"1270587600"},{"value":"1.81","ts":"1270760400"},{"value":"1.81","ts":"1270933200"},{"value":"1.81","ts":"1271106000"},{"value":"1.81","ts":"1271278800"},{"value":"1.83","ts":"1271624400"},{"value":"1.83","ts":"1271970000"},{"value":"1.83","ts":"1272315600"},{"value":"1.83","ts":"1272661200"},{"value":"1.84","ts":"1272834000"},{"value":"1.84","ts":"1273006800"},{"value":"1.85","ts":"1273179600"},{"value":"1.84","ts":"1273352400"},{"value":"1.84","ts":"1273525200"},{"value":"1.85","ts":"1273698000"},{"value":"1.86","ts":"1274043600"},{"value":"1.87","ts":"1274389200"},{"value":"1.87","ts":"1274734800"},{"value":"1.87","ts":"1275080400"},{"value":"1.88","ts":"1275253200"},{"value":"1.87","ts":"1275426000"},{"value":"1.88","ts":"1275598800"},{"value":"1.88","ts":"1275771600"},{"value":"1.87","ts":"1275944400"},{"value":"1.87","ts":"1276117200"},{"value":"1.88","ts":"1276462800"},{"value":"1.89","ts":"1276808400"},{"value":"1.91","ts":"1277154000"},{"value":"1.9","ts":"1277499600"},{"value":"1.91","ts":"1277672400"},{"value":"1.91","ts":"1277845200"},{"value":"1.93","ts":"1278018000"},{"value":"1.93","ts":"1278190800"},{"value":"1.94","ts":"1278363600"},{"value":"1.94","ts":"1278536400"},{"value":"1.93","ts":"1278882000"},{"value":"1.93","ts":"1279227600"},{"value":"1.93","ts":"1279573200"},{"value":"1.93","ts":"1279918800"},{"value":"1.93","ts":"1280091600"},{"value":"1.93","ts":"1280264400"},{"value":"1.94","ts":"1280437200"},{"value":"1.94","ts":"1280610000"},{"value":"1.94","ts":"1280782800"},{"value":"1.95","ts":"1280955600"},{"value":"1.95","ts":"1281301200"},{"value":"1.94","ts":"1281646800"},{"value":"1.95","ts":"1281992400"},{"value":"1.95","ts":"1282338000"},{"value":"1.95","ts":"1282510800"},{"value":"1.95","ts":"1282683600"},{"value":"1.95","ts":"1282856400"},{"value":"1.95","ts":"1283029200"},{"value":"1.95","ts":"1283202000"},{"value":"1.95","ts":"1283374800"},{"value":"1.95","ts":"1283720400"},{"value":"1.95","ts":"1284066000"},{"value":"1.94","ts":"1284411600"},{"value":"1.94","ts":"1284757200"},{"value":"1.95","ts":"1284930000"},{"value":"1.95","ts":"1285102800"},{"value":"1.95","ts":"1285275600"},{"value":"1.95","ts":"1285448400"},{"value":"1.95","ts":"1285621200"},{"value":"1.95","ts":"1285794000"},{"value":"1.94","ts":"1286139600"},{"value":"1.95","ts":"1286485200"},{"value":"1.93","ts":"1286830800"},{"value":"1.93","ts":"1287349200"},{"value":"1.92","ts":"1287694800"},{"value":"1.92","ts":"1288040400"},{"value":"1.93","ts":"1288386000"},{"value":"1.93","ts":"1288558800"},{"value":"1.93","ts":"1288731600"},{"value":"1.93","ts":"1288904400"},{"value":"1.93","ts":"1289077200"},{"value":"1.89","ts":"1289250000"},{"value":"1.89","ts":"1289422800"},{"value":"1.88","ts":"1289768400"},{"value":"1.9","ts":"1290114000"},{"value":"1.89","ts":"1290459600"},{"value":"1.89","ts":"1290805200"},{"value":"1.91","ts":"1290978000"},{"value":"1.9","ts":"1291150800"},{"value":"1.91","ts":"1291323600"},{"value":"1.91","ts":"1291496400"},{"value":"1.91","ts":"1291669200"},{"value":"1.91","ts":"1291842000"},{"value":"1.93","ts":"1292014800"},{"value":"1.93","ts":"1292187600"},{"value":"1.91","ts":"1292360400"},{"value":"1.91","ts":"1292533200"},{"value":"1.91","ts":"1292792400"},{"value":"1.91","ts":"1292878800"},{"value":"1.92","ts":"1293138000"},{"value":"1.92","ts":"1293224400"},{"value":"1.92","ts":"1293483600"},{"value":"1.92","ts":"1293570000"},{"value":"1.92","ts":"1293829200"},{"value":"1.92","ts":"1293915600"},{"value":"1.92","ts":"1294174800"},{"value":"1.92","ts":"1294261200"},{"value":"1.93","ts":"1294606800"},{"value":"1.94","ts":"1294952400"},{"value":"1.9","ts":"1295298000"},{"value":"1.91","ts":"1295643600"},{"value":"1.9","ts":"1295989200"},{"value":"1.9","ts":"1296334800"},{"value":"1.9","ts":"1296421200"},{"value":"1.9","ts":"1296680400"},{"value":"1.91","ts":"1296766800"},{"value":"1.91","ts":"1297026000"},{"value":"1.92","ts":"1297112400"},{"value":"1.93","ts":"1297371600"},{"value":"1.93","ts":"1297458000"},{"value":"1.93","ts":"1297717200"},{"value":"1.95","ts":"1297803600"},{"value":"1.95","ts":"1298062800"},{"value":"1.95","ts":"1298235600"},{"value":"1.95","ts":"1298408400"},{"value":"1.97","ts":"1298581200"},{"value":"1.97","ts":"1298754000"},{"value":"1.92","ts":"1298926800"},{"value":"1.93","ts":"1299099600"},{"value":"1.94","ts":"1299272400"},{"value":"1.94","ts":"1299445200"},{"value":"1.94","ts":"1299618000"},{"value":"1.94","ts":"1299790800"},{"value":"1.95","ts":"1300050000"},{"value":"1.95","ts":"1300136400"},{"value":"1.95","ts":"1300395600"},{"value":"1.95","ts":"1300482000"},{"value":"1.95","ts":"1300741200"},{"value":"1.95","ts":"1300827600"},{"value":"1.97","ts":"1301086800"},{"value":"1.97","ts":"1301173200"},{"value":"1.92","ts":"1301432400"},{"value":"1.91","ts":"1301518800"},{"value":"1.92","ts":"1301864400"},{"value":"1.95","ts":"1302210000"},{"value":"1.89","ts":"1302555600"},{"value":"1.88","ts":"1302901200"},{"value":"1.88","ts":"1303246800"},{"value":"1.88","ts":"1303592400"},{"value":"1.88","ts":"1303678800"},{"value":"1.87","ts":"1303938000"},{"value":"1.87","ts":"1304024400"},{"value":"1.87","ts":"1304283600"},{"value":"1.88","ts":"1304370000"},{"value":"1.87","ts":"1304629200"},{"value":"1.88","ts":"1304715600"},{"value":"1.88","ts":"1304974800"},{"value":"1.87","ts":"1305061200"},{"value":"1.87","ts":"1305320400"},{"value":"1.87","ts":"1305493200"},{"value":"1.87","ts":"1305666000"},{"value":"1.87","ts":"1305838800"},{"value":"1.87","ts":"1306011600"},{"value":"1.88","ts":"1306184400"},{"value":"1.88","ts":"1306357200"},{"value":"1.88","ts":"1306530000"},{"value":"1.88","ts":"1306702800"},{"value":"1.89","ts":"1306875600"},{"value":"1.88","ts":"1307048400"},{"value":"1.89","ts":"1307307600"},{"value":"1.89","ts":"1307394000"},{"value":"1.88","ts":"1307653200"},{"value":"1.88","ts":"1307739600"},{"value":"1.89","ts":"1307998800"},{"value":"1.88","ts":"1308085200"},{"value":"1.89","ts":"1308344400"},{"value":"1.89","ts":"1308430800"},{"value":"1.88","ts":"1308690000"},{"value":"1.88","ts":"1308776400"},{"value":"1.88","ts":"1309122000"},{"value":"1.88","ts":"1309467600"},{"value":"1.88","ts":"1309813200"},{"value":"1.9","ts":"1310158800"},{"value":"1.89","ts":"1310504400"},{"value":"1.89","ts":"1310850000"},{"value":"1.9","ts":"1310936400"},{"value":"1.89","ts":"1311195600"},{"value":"1.89","ts":"1311282000"},{"value":"1.9","ts":"1311541200"},{"value":"1.9","ts":"1311627600"},{"value":"1.9","ts":"1311886800"},{"value":"1.9","ts":"1311973200"},{"value":"1.91","ts":"1312232400"},{"value":"1.9","ts":"1312318800"},{"value":"1.9","ts":"1312578000"},{"value":"1.9","ts":"1312750800"},{"value":"1.9","ts":"1312923600"},{"value":"1.92","ts":"1313096400"},{"value":"1.91","ts":"1313269200"},{"value":"1.92","ts":"1313442000"},{"value":"1.93","ts":"1313614800"},{"value":"1.9","ts":"1313787600"},{"value":"1.89","ts":"1313960400"},{"value":"1.9","ts":"1314133200"},{"value":"1.91","ts":"1314306000"},{"value":"1.91","ts":"1314565200"},{"value":"1.91","ts":"1314651600"},{"value":"1.91","ts":"1314910800"},{"value":"1.91","ts":"1314997200"},{"value":"1.92","ts":"1315256400"},{"value":"1.92","ts":"1315342800"},{"value":"1.93","ts":"1315602000"},{"value":"1.93","ts":"1315688400"},{"value":"1.93","ts":"1315947600"},{"value":"1.93","ts":"1316034000"},{"value":"1.93","ts":"1316379600"},{"value":"1.93","ts":"1316725200"},{"value":"1.93","ts":"1317070800"},{"value":"1.93","ts":"1317416400"},{"value":"1.93","ts":"1317762000"},{"value":"1.93","ts":"1318107600"},{"value":"1.93","ts":"1318194000"},{"value":"1.94","ts":"1318453200"},{"value":"1.96","ts":"1318539600"},{"value":"1.97","ts":"1318798800"},{"value":"1.98","ts":"1318885200"},{"value":"1.98","ts":"1319144400"},{"value":"1.98","ts":"1319230800"},{"value":"1.98","ts":"1319490000"},{"value":"1.95","ts":"1319576400"},{"value":"1.95","ts":"1319835600"},{"value":"1.95","ts":"1320008400"},{"value":"1.95","ts":"1320181200"},{"value":"1.95","ts":"1320354000"},{"value":"1.95","ts":"1320526800"},{"value":"1.95","ts":"1320699600"},{"value":"1.95","ts":"1320872400"},{"value":"1.95","ts":"1321045200"},{"value":"1.95","ts":"1321218000"},{"value":"1.92","ts":"1321390800"},{"value":"1.93","ts":"1321563600"},{"value":"1.94","ts":"1321822800"},{"value":"1.94","ts":"1321909200"},{"value":"1.94","ts":"1322168400"},{"value":"1.95","ts":"1322254800"},{"value":"1.96","ts":"1322514000"},{"value":"1.95","ts":"1322600400"},{"value":"1.95","ts":"1322859600"},{"value":"1.95","ts":"1322946000"},{"value":"1.95","ts":"1323205200"},{"value":"1.95","ts":"1323291600"},{"value":"1.95","ts":"1323637200"},{"value":"1.94","ts":"1323982800"},{"value":"1.94","ts":"1324328400"},{"value":"1.95","ts":"1324674000"},{"value":"1.95","ts":"1325019600"},{"value":"1.95","ts":"1325365200"},{"value":"1.95","ts":"1325451600"},{"value":"1.95","ts":"1325710800"},{"value":"1.96","ts":"1325797200"},{"value":"1.96","ts":"1326056400"},{"value":"1.96","ts":"1326142800"},{"value":"1.95","ts":"1326402000"},{"value":"1.95","ts":"1326488400"},{"value":"1.95","ts":"1326747600"},{"value":"1.96","ts":"1326834000"},{"value":"1.96","ts":"1327093200"},{"value":"1.96","ts":"1327266000"},{"value":"1.96","ts":"1327438800"},{"value":"1.96","ts":"1327611600"},{"value":"1.96","ts":"1327784400"},{"value":"1.96","ts":"1327957200"},{"value":"1.96","ts":"1328130000"},{"value":"1.96","ts":"1328302800"},{"value":"1.96","ts":"1328475600"},{"value":"1.96","ts":"1328648400"},{"value":"1.96","ts":"1328821200"},{"value":"1.97","ts":"1329080400"},{"value":"1.97","ts":"1329166800"},{"value":"1.97","ts":"1329426000"},{"value":"1.97","ts":"1329512400"},{"value":"1.98","ts":"1329771600"},{"value":"1.98","ts":"1329858000"},{"value":"1.99","ts":"1330117200"},{"value":"1.99","ts":"1330203600"},{"value":"1.99","ts":"1330462800"},{"value":"1.99","ts":"1330549200"},{"value":"1.99","ts":"1330894800"},{"value":"1.98","ts":"1331240400"},{"value":"1.98","ts":"1331586000"},{"value":"1.98","ts":"1331931600"},{"value":"1.99","ts":"1332277200"},{"value":"1.99","ts":"1332622800"},{"value":"1.98","ts":"1332709200"},{"value":"1.98","ts":"1332968400"},{"value":"1.98","ts":"1333054800"},{"value":"1.98","ts":"1333314000"},{"value":"1.98","ts":"1333400400"},{"value":"1.97","ts":"1333659600"},{"value":"1.96","ts":"1333746000"},{"value":"1.97","ts":"1334005200"},{"value":"1.98","ts":"1334091600"},{"value":"1.97","ts":"1334350800"},{"value":"1.97","ts":"1334523600"},{"value":"1.97","ts":"1334696400"},{"value":"1.98","ts":"1334869200"},{"value":"1.97","ts":"1335042000"},{"value":"1.98","ts":"1335214800"},{"value":"1.98","ts":"1335387600"},{"value":"1.98","ts":"1335560400"},{"value":"1.97","ts":"1335733200"},{"value":"1.98","ts":"1335906000"},{"value":"1.98","ts":"1336078800"},{"value":"1.98","ts":"1336338000"},{"value":"1.98","ts":"1336424400"},{"value":"1.98","ts":"1336683600"},{"value":"1.98","ts":"1336770000"},{"value":"1.98","ts":"1337029200"},{"value":"1.98","ts":"1337115600"},{"value":"1.99","ts":"1337374800"},{"value":"1.99","ts":"1337461200"},{"value":"1.99","ts":"1337720400"},{"value":"1.99","ts":"1337806800"},{"value":"2","ts":"1338152400"},{"value":"1.98","ts":"1338498000"},{"value":"1.97","ts":"1338843600"},{"value":"1.98","ts":"1339189200"},{"value":"1.98","ts":"1339534800"},{"value":"1.98","ts":"1339880400"},{"value":"1.99","ts":"1339966800"},{"value":"1.99","ts":"1340226000"},{"value":"1.99","ts":"1340312400"},{"value":"1.98","ts":"1340571600"},{"value":"1.97","ts":"1340658000"},{"value":"1.97","ts":"1340917200"},{"value":"1.97","ts":"1341003600"},{"value":"1.97","ts":"1341262800"},{"value":"1.97","ts":"1341349200"},{"value":"1.97","ts":"1341608400"},{"value":"1.97","ts":"1341781200"},{"value":"1.96","ts":"1341954000"},{"value":"1.98","ts":"1342126800"},{"value":"1.98","ts":"1342299600"},{"value":"1.98","ts":"1342472400"},{"value":"1.98","ts":"1342645200"},{"value":"2","ts":"1342818000"},{"value":"2","ts":"1342990800"},{"value":"2.01","ts":"1343163600"},{"value":"2","ts":"1343336400"},{"value":"2.01","ts":"1343595600"},{"value":"2.01","ts":"1343682000"},{"value":"2.01","ts":"1343941200"},{"value":"2.01","ts":"1344027600"},{"value":"2.01","ts":"1344286800"},{"value":"2.01","ts":"1344373200"},{"value":"2.03","ts":"1344632400"},{"value":"2.03","ts":"1344718800"},{"value":"2.01","ts":"1344978000"},{"value":"2.02","ts":"1345064400"},{"value":"2.02","ts":"1345410000"},{"value":"2.03","ts":"1345755600"},{"value":"2.03","ts":"1346101200"},{"value":"2.02","ts":"1346446800"},{"value":"2.02","ts":"1346792400"},{"value":"2.02","ts":"1347138000"},{"value":"2.02","ts":"1347224400"},{"value":"2.02","ts":"1347483600"},{"value":"2.02","ts":"1347570000"},{"value":"2.02","ts":"1347829200"},{"value":"2.01","ts":"1347915600"},{"value":"2.01","ts":"1348174800"},{"value":"2.01","ts":"1348261200"},{"value":"2.01","ts":"1348520400"},{"value":"2.01","ts":"1348606800"},{"value":"2.01","ts":"1348866000"},{"value":"2.02","ts":"1349038800"},{"value":"2.01","ts":"1349211600"},{"value":"2.01","ts":"1349384400"},{"value":"2.01","ts":"1349557200"},{"value":"2.01","ts":"1349730000"},{"value":"2","ts":"1349902800"},{"value":"2.01","ts":"1350075600"},{"value":"2.01","ts":"1350248400"},{"value":"2","ts":"1350421200"},{"value":"2","ts":"1350594000"},{"value":"2","ts":"1350853200"},{"value":"2","ts":"1350939600"},{"value":"2.01","ts":"1351198800"},{"value":"2.01","ts":"1351285200"},{"value":"1.98","ts":"1351544400"},{"value":"1.98","ts":"1351630800"},{"value":"1.98","ts":"1351890000"},{"value":"1.98","ts":"1351976400"},{"value":"1.98","ts":"1352235600"},{"value":"1.98","ts":"1352322000"},{"value":"1.98","ts":"1352667600"},{"value":"1.99","ts":"1353013200"},{"value":"1.99","ts":"1353358800"},{"value":"1.99","ts":"1353704400"},{"value":"1.99","ts":"1354050000"},{"value":"1.98","ts":"1354395600"},{"value":"1.99","ts":"1354482000"},{"value":"1.99","ts":"1354741200"},{"value":"1.98","ts":"1354827600"},{"value":"1.99","ts":"1355086800"},{"value":"1.98","ts":"1355173200"},{"value":"1.98","ts":"1355432400"},{"value":"1.98","ts":"1355518800"},{"value":"1.98","ts":"1355778000"},{"value":"1.98","ts":"1355864400"},{"value":"1.98","ts":"1356123600"},{"value":"1.98","ts":"1356296400"},{"value":"1.98","ts":"1356469200"},{"value":"2.01","ts":"1356642000"},{"value":"2.01","ts":"1356814800"},{"value":"2","ts":"1356987600"},{"value":"2","ts":"1357160400"},{"value":"2.01","ts":"1357333200"},{"value":"2.02","ts":"1357506000"},{"value":"2.02","ts":"1357678800"},{"value":"2.01","ts":"1357851600"},{"value":"2","ts":"1358110800"},{"value":"2","ts":"1358197200"},{"value":"2","ts":"1358456400"},{"value":"2.01","ts":"1358542800"},{"value":"2","ts":"1358802000"},{"value":"2","ts":"1358888400"},{"value":"2","ts":"1359147600"},{"value":"2","ts":"1359234000"},{"value":"2","ts":"1359493200"},{"value":"2","ts":"1359579600"},{"value":"2","ts":"1359925200"},{"value":"2","ts":"1360270800"},{"value":"2","ts":"1360616400"},{"value":"1.99","ts":"1360962000"},{"value":"1.99","ts":"1361307600"},{"value":"2","ts":"1361653200"},{"value":"1.99","ts":"1361739600"},{"value":"1.98","ts":"1361998800"},{"value":"1.96","ts":"1362085200"},{"value":"1.96","ts":"1362344400"},{"value":"1.95","ts":"1362430800"},{"value":"1.95","ts":"1362690000"},{"value":"1.93","ts":"1362776400"},{"value":"1.93","ts":"1363035600"},{"value":"1.91","ts":"1363122000"},{"value":"1.91","ts":"1363381200"},{"value":"1.91","ts":"1363554000"},{"value":"1.91","ts":"1363726800"},{"value":"1.89","ts":"1363899600"},{"value":"1.89","ts":"1364072400"},{"value":"1.87","ts":"1364245200"},{"value":"1.87","ts":"1364418000"},{"value":"1.85","ts":"1364590800"},{"value":"1.85","ts":"1364763600"},{"value":"1.85","ts":"1364936400"},{"value":"1.85","ts":"1365109200"},{"value":"1.83","ts":"1365368400"},{"value":"1.83","ts":"1365454800"},{"value":"1.83","ts":"1365714000"},{"value":"1.83","ts":"1365800400"},{"value":"1.82","ts":"1366059600"},{"value":"1.82","ts":"1366146000"},{"value":"1.8","ts":"1366405200"},{"value":"1.8","ts":"1366491600"},{"value":"1.83","ts":"1366750800"},{"value":"1.84","ts":"1366837200"},{"value":"1.74","ts":"1367182800"},{"value":"1.97","ts":"1367528400"},{"value":"1.98","ts":"1367874000"},{"value":"1.97","ts":"1368219600"},{"value":"1.96","ts":"1368565200"},{"value":"1.96","ts":"1368910800"},{"value":"1.98","ts":"1368997200"},{"value":"1.98","ts":"1369256400"},{"value":"2","ts":"1369342800"},{"value":"2","ts":"1369602000"},{"value":"1.99","ts":"1369688400"},{"value":"1.99","ts":"1369947600"},{"value":"1.96","ts":"1370034000"},{"value":"1.96","ts":"1370293200"},{"value":"1.94","ts":"1370379600"},{"value":"1.94","ts":"1370638800"},{"value":"2","ts":"1370811600"},{"value":"2","ts":"1370984400"},{"value":"1.98","ts":"1371157200"},{"value":"1.98","ts":"1371330000"},{"value":"1.97","ts":"1371502800"},{"value":"1.97","ts":"1371675600"},{"value":"2","ts":"1371848400"},{"value":"2","ts":"1372021200"},{"value":"1.96","ts":"1372194000"},{"value":"1.95","ts":"1372366800"},{"value":"1.95","ts":"1372626000"},{"value":"1.95","ts":"1372712400"},{"value":"1.99","ts":"1372971600"},{"value":"1.99","ts":"1373058000"},{"value":"1.99","ts":"1373317200"},{"value":"1.98","ts":"1373403600"},{"value":"1.93","ts":"1373662800"},{"value":"1.93","ts":"1373749200"},{"value":"1.91","ts":"1374008400"},{"value":"1.91","ts":"1374094800"},{"value":"1.89","ts":"1374440400"},{"value":"1.98","ts":"1374786000"},{"value":"1.98","ts":"1375131600"},{"value":"1.95","ts":"1375477200"},{"value":"1.95","ts":"1375822800"},{"value":"1.96","ts":"1376168400"},{"value":"1.99","ts":"1376254800"},{"value":"1.99","ts":"1376514000"},{"value":"1.97","ts":"1376600400"},{"value":"1.97","ts":"1376859600"},{"value":"1.97","ts":"1376946000"},{"value":"1.97","ts":"1377205200"},{"value":"1.97","ts":"1377291600"},{"value":"1.97","ts":"1377550800"},{"value":"1.93","ts":"1377637200"},{"value":"1.93","ts":"1377896400"},{"value":"1.93","ts":"1378069200"},{"value":"1.92","ts":"1378242000"},{"value":"1.91","ts":"1378414800"},{"value":"1.92","ts":"1378587600"},{"value":"1.92","ts":"1378760400"},{"value":"1.91","ts":"1378933200"},{"value":"1.91","ts":"1379106000"},{"value":"1.91","ts":"1379278800"},{"value":"1.96","ts":"1379451600"},{"value":"1.96","ts":"1379624400"},{"value":"1.88","ts":"1379883600"},{"value":"1.88","ts":"1379970000"},{"value":"1.88","ts":"1380229200"},{"value":"1.87","ts":"1380315600"},{"value":"1.92","ts":"1380574800"},{"value":"1.92","ts":"1380661200"},{"value":"1.97","ts":"1380920400"},{"value":"1.97","ts":"1381006800"},{"value":"1.9","ts":"1381266000"},{"value":"1.9","ts":"1381352400"},{"value":"1.95","ts":"1381698000"},{"value":"1.94","ts":"1382043600"},{"value":"1.96","ts":"1382389200"},{"value":"1.96","ts":"1382734800"},{"value":"1.96","ts":"1383080400"},{"value":"1.96","ts":"1383426000"},{"value":"1.96","ts":"1383512400"},{"value":"1.97","ts":"1383771600"},{"value":"1.95","ts":"1383858000"},{"value":"1.95","ts":"1384117200"},{"value":"1.94","ts":"1384203600"},{"value":"1.94","ts":"1384462800"},{"value":"1.97","ts":"1384549200"},{"value":"1.97","ts":"1384808400"},{"value":"1.92","ts":"1384894800"},{"value":"1.92","ts":"1385154000"},{"value":"1.92","ts":"1385326800"},{"value":"1.93","ts":"1385499600"},{"value":"1.88","ts":"1385672400"},{"value":"1.87","ts":"1385845200"},{"value":"1.9","ts":"1386018000"},{"value":"1.89","ts":"1386190800"},{"value":"1.89","ts":"1386363600"},{"value":"1.9","ts":"1386536400"},{"value":"1.9","ts":"1386709200"},{"value":"1.9","ts":"1386882000"},{"value":"1.89","ts":"1387141200"},{"value":"1.89","ts":"1387227600"},{"value":"1.9","ts":"1387486800"},{"value":"1.9","ts":"1387573200"},{"value":"1.9","ts":"1387832400"},{"value":"1.9","ts":"1387918800"},{"value":"1.89","ts":"1388178000"},{"value":"1.89","ts":"1388264400"},{"value":"1.89","ts":"1388523600"},{"value":"1.89","ts":"1388610000"},{"value":"1.89","ts":"1388955600"},{"value":"1.89","ts":"1389301200"},{"value":"1.87","ts":"1389646800"},{"value":"1.89","ts":"1389992400"},{"value":"1.88","ts":"1390338000"},{"value":"1.89","ts":"1390683600"},{"value":"1.89","ts":"1390770000"},{"value":"1.88","ts":"1391029200"},{"value":"1.87","ts":"1391115600"},{"value":"1.87","ts":"1391374800"},{"value":"1.87","ts":"1391461200"},{"value":"1.88","ts":"1391720400"},{"value":"1.86","ts":"1391806800"},{"value":"1.86","ts":"1392066000"},{"value":"1.88","ts":"1392152400"},{"value":"1.59","ts":"1392411600"},{"value":"1.59","ts":"1392584400"},{"value":"1.59","ts":"1392757200"},{"value":"1.59","ts":"1392930000"},{"value":"1.58","ts":"1393102800"},{"value":"1.58","ts":"1393275600"},{"value":"1.58","ts":"1393448400"},{"value":"1.58","ts":"1393621200"},{"value":"1.58","ts":"1393794000"},{"value":"1.59","ts":"1393966800"},{"value":"1.61","ts":"1394139600"},{"value":"1.61","ts":"1394398800"},{"value":"1.61","ts":"1394485200"},{"value":"1.6","ts":"1394744400"},{"value":"1.6","ts":"1394830800"},{"value":"1.61","ts":"1395090000"},{"value":"1.61","ts":"1395176400"},{"value":"1.65","ts":"1395435600"},{"value":"1.65","ts":"1395522000"},{"value":"1.64","ts":"1395781200"},{"value":"1.64","ts":"1395867600"},{"value":"1.64","ts":"1396213200"},{"value":"1.66","ts":"1396558800"},{"value":"1.63","ts":"1396904400"},{"value":"1.63","ts":"1397250000"},{"value":"1.63","ts":"1397595600"},{"value":"1.63","ts":"1397941200"},{"value":"1.64","ts":"1398027600"},{"value":"1.64","ts":"1398286800"},{"value":"1.6","ts":"1398373200"},{"value":"1.6","ts":"1398632400"},{"value":"1.64","ts":"1398718800"},{"value":"1.64","ts":"1398978000"},{"value":"1.63","ts":"1399064400"},{"value":"1.63","ts":"1399323600"},{"value":"1.6","ts":"1399410000"},{"value":"1.6","ts":"1399669200"},{"value":"1.63","ts":"1399842000"},{"value":"1.63","ts":"1400014800"},{"value":"1.63","ts":"1400187600"},{"value":"1.63","ts":"1400360400"},{"value":"1.62","ts":"1400533200"},{"value":"1.62","ts":"1400706000"},{"value":"1.61","ts":"1400878800"},{"value":"1.61","ts":"1401051600"},{"value":"1.61","ts":"1401224400"},{"value":"1.6","ts":"1401397200"},{"value":"1.6","ts":"1401656400"},{"value":"1.6","ts":"1401742800"},{"value":"1.6","ts":"1402002000"},{"value":"1.6","ts":"1402088400"},{"value":"1.6","ts":"1402347600"},{"value":"1.6","ts":"1402434000"},{"value":"1.6","ts":"1402693200"},{"value":"1.6","ts":"1402779600"},{"value":"1.6","ts":"1403038800"},{"value":"1.6","ts":"1403125200"},{"value":"1.59","ts":"1403470800"},{"value":"1.59","ts":"1403816400"},{"value":"1.59","ts":"1404162000"},{"value":"1.59","ts":"1404507600"},{"value":"1.59","ts":"1404853200"},{"value":"1.59","ts":"1405198800"},{"value":"1.59","ts":"1405285200"},{"value":"1.59","ts":"1405544400"},{"value":"1.59","ts":"1405630800"},{"value":"1.59","ts":"1405890000"},{"value":"1.59","ts":"1405976400"},{"value":"1.59","ts":"1406235600"},{"value":"1.59","ts":"1406322000"},{"value":"1.59","ts":"1406581200"},{"value":"1.59","ts":"1406667600"},{"value":"1.61","ts":"1406926800"},{"value":"1.61","ts":"1407099600"},{"value":"1.61","ts":"1407272400"},{"value":"1.61","ts":"1407445200"},{"value":"1.61","ts":"1407618000"},{"value":"1.61","ts":"1407790800"},{"value":"1.61","ts":"1407963600"},{"value":"1.61","ts":"1408136400"},{"value":"1.61","ts":"1408309200"},{"value":"1.61","ts":"1408482000"},{"value":"1.61","ts":"1408654800"},{"value":"1.61","ts":"1408914000"},{"value":"1.61","ts":"1409000400"},{"value":"1.61","ts":"1409259600"},{"value":"1.61","ts":"1409346000"},{"value":"1.61","ts":"1409605200"},{"value":"1.61","ts":"1409691600"},{"value":"1.61","ts":"1409950800"},{"value":"1.61","ts":"1410037200"},{"value":"1.61","ts":"1410296400"},{"value":"1.61","ts":"1410382800"},{"value":"1.6","ts":"1410728400"},{"value":"1.6","ts":"1411074000"},{"value":"1.61","ts":"1411419600"},{"value":"1.61","ts":"1411765200"},{"value":"1.61","ts":"1412110800"},{"value":"1.61","ts":"1412456400"},{"value":"1.61","ts":"1412542800"},{"value":"1.61","ts":"1412802000"},{"value":"1.61","ts":"1412888400"},{"value":"1.61","ts":"1413147600"},{"value":"1.61","ts":"1413234000"},{"value":"1.61","ts":"1413493200"},{"value":"1.61","ts":"1413579600"},{"value":"1.61","ts":"1413838800"},{"value":"1.61","ts":"1413925200"},{"value":"1.62","ts":"1414184400"},{"value":"1.62","ts":"1414357200"},{"value":"1.62","ts":"1414530000"},{"value":"1.62","ts":"1414702800"},{"value":"1.62","ts":"1414875600"},{"value":"1.62","ts":"1415048400"},{"value":"1.62","ts":"1415221200"},{"value":"1.62","ts":"1415394000"},{"value":"1.62","ts":"1415566800"},{"value":"1.62","ts":"1415739600"},{"value":"1.62","ts":"1415912400"},{"value":"1.62","ts":"1416171600"},{"value":"1.62","ts":"1416258000"},{"value":"1.62","ts":"1416517200"},{"value":"1.62","ts":"1416603600"},{"value":"1.62","ts":"1416862800"},{"value":"1.62","ts":"1416949200"},{"value":"1.71","ts":"1417208400"},{"value":"1.71","ts":"1417294800"},{"value":"1.6","ts":"1417554000"},{"value":"1.6","ts":"1417640400"},{"value":"1.59","ts":"1417986000"},{"value":"1.61","ts":"1418331600"},{"value":"1.6","ts":"1418677200"},{"value":"1.6","ts":"1419022800"},{"value":"1.61","ts":"1419368400"},{"value":"1.61","ts":"1419714000"},{"value":"1.61","ts":"1419800400"},{"value":"1.61","ts":"1420059600"},{"value":"1.6","ts":"1420146000"},{"value":"1.6","ts":"1420405200"},{"value":"1.6","ts":"1420491600"},{"value":"1.59","ts":"1420750800"},{"value":"1.6","ts":"1420837200"},{"value":"1.59","ts":"1421096400"},{"value":"1.6","ts":"1421182800"},{"value":"1.59","ts":"1421442000"},{"value":"1.59","ts":"1421614800"},{"value":"1.59","ts":"1421787600"},{"value":"1.59","ts":"1421960400"},{"value":"1.59","ts":"1422133200"},{"value":"1.58","ts":"1422306000"},{"value":"1.58","ts":"1422478800"},{"value":"1.59","ts":"1422651600"},{"value":"1.59","ts":"1422824400"},{"value":"1.59","ts":"1422997200"},{"value":"1.59","ts":"1423170000"},{"value":"1.58","ts":"1423429200"},{"value":"1.58","ts":"1423515600"},{"value":"1.58","ts":"1423774800"},{"value":"1.58","ts":"1423861200"},{"value":"1.68","ts":"1424120400"},{"value":"1.68","ts":"1424206800"},{"value":"1.57","ts":"1424466000"},{"value":"1.57","ts":"1424552400"},{"value":"1.57","ts":"1424811600"},{"value":"1.57","ts":"1424898000"},{"value":"1.7","ts":"1425243600"},{"value":"1.7","ts":"1425589200"},{"value":"1.7","ts":"1425934800"},{"value":"1.69","ts":"1426280400"},{"value":"1.71","ts":"1426626000"},{"value":"1.71","ts":"1426971600"},{"value":"1.7","ts":"1427058000"},{"value":"1.7","ts":"1427317200"},{"value":"1.69","ts":"1427403600"},{"value":"1.69","ts":"1427662800"},{"value":"1.69","ts":"1427749200"},{"value":"1.69","ts":"1428008400"},{"value":"1.7","ts":"1428094800"},{"value":"1.7","ts":"1428354000"},{"value":"1.69","ts":"1428440400"},{"value":"1.69","ts":"1428699600"},{"value":"1.7","ts":"1428872400"},{"value":"1.7","ts":"1429045200"},{"value":"1.7","ts":"1429218000"},{"value":"1.7","ts":"1429390800"},{"value":"1.69","ts":"1429563600"},{"value":"1.69","ts":"1429736400"},{"value":"1.69","ts":"1429909200"},{"value":"1.69","ts":"1430082000"},{"value":"1.66","ts":"1430254800"},{"value":"1.66","ts":"1430427600"},{"value":"1.65","ts":"1430686800"},{"value":"1.65","ts":"1430773200"},{"value":"1.72","ts":"1431032400"},{"value":"1.72","ts":"1431118800"},{"value":"1.7","ts":"1431378000"},{"value":"1.7","ts":"1431464400"},{"value":"1.69","ts":"1431723600"},{"value":"1.69","ts":"1431810000"},{"value":"1.69","ts":"1432069200"},{"value":"1.69","ts":"1432155600"},{"value":"1.68","ts":"1432501200"},{"value":"1.7","ts":"1432846800"},{"value":"1.68","ts":"1433192400"},{"value":"1.68","ts":"1433538000"},{"value":"1.7","ts":"1433883600"},{"value":"1.7","ts":"1434229200"},{"value":"1.74","ts":"1434315600"},{"value":"1.74","ts":"1434574800"},{"value":"1.74","ts":"1434661200"},{"value":"1.74","ts":"1434920400"},{"value":"1.74","ts":"1435006800"},{"value":"1.73","ts":"1435266000"},{"value":"1.73","ts":"1435352400"},{"value":"1.73","ts":"1435611600"},{"value":"1.76","ts":"1435698000"},{"value":"1.76","ts":"1435957200"},{"value":"1.75","ts":"1436130000"},{"value":"1.75","ts":"1436302800"},{"value":"1.76","ts":"1436475600"},{"value":"1.75","ts":"1436648400"},{"value":"1.75","ts":"1436821200"},{"value":"1.75","ts":"1436994000"},{"value":"1.74","ts":"1437166800"},{"value":"1.74","ts":"1437339600"},{"value":"1.73","ts":"1437512400"},{"value":"1.73","ts":"1437685200"},{"value":"1.74","ts":"1437944400"},{"value":"1.74","ts":"1438030800"},{"value":"1.74","ts":"1438290000"},{"value":"1.73","ts":"1438376400"},{"value":"1.74","ts":"1438635600"},{"value":"1.74","ts":"1438722000"},{"value":"1.73","ts":"1438981200"},{"value":"1.73","ts":"1439067600"},{"value":"1.7","ts":"1439326800"},{"value":"1.7","ts":"1439413200"},{"value":"1.7","ts":"1439758800"},{"value":"1.25","ts":"1440104400"},{"value":"1.43","ts":"1440450000"},{"value":"1.32","ts":"1440795600"},{"value":"1.34","ts":"1441141200"},{"value":"1.31","ts":"1441486800"},{"value":"1.33","ts":"1441573200"},{"value":"1.3","ts":"1441832400"},{"value":"1.3","ts":"1441918800"},{"value":"1.26","ts":"1442178000"},{"value":"1.25","ts":"1442264400"},{"value":"1.17","ts":"1442523600"},{"value":"1.05","ts":"1442610000"},{"value":"1.05","ts":"1442869200"},{"value":"1.1","ts":"1442955600"},{"value":"1.1","ts":"1443214800"},{"value":"1.08","ts":"1443387600"},{"value":"1.08","ts":"1443560400"},{"value":"1.07","ts":"1443733200"},{"value":"1.07","ts":"1443906000"},{"value":"1.08","ts":"1444078800"},{"value":"1.07","ts":"1444251600"},{"value":"1.06","ts":"1444424400"},{"value":"1.06","ts":"1444597200"},{"value":"1.19","ts":"1444770000"},{"value":"1.18","ts":"1444942800"},{"value":"1.18","ts":"1445202000"},{"value":"1.18","ts":"1445288400"},{"value":"1.18","ts":"1445547600"},{"value":"1.17","ts":"1445634000"},{"value":"1.18","ts":"1445893200"},{"value":"1.17","ts":"1445979600"},{"value":"1.17","ts":"1446238800"},{"value":"1.17","ts":"1446325200"},{"value":"1.15","ts":"1446584400"},{"value":"1.13","ts":"1446670800"},{"value":"1.04","ts":"1447016400"},{"value":"1.05","ts":"1447362000"},{"value":"1.07","ts":"1447707600"},{"value":"1.04","ts":"1448053200"},{"value":"1.03","ts":"1448398800"},{"value":"1.03","ts":"1448744400"},{"value":"1.03","ts":"1448830800"},{"value":"1.03","ts":"1449090000"},{"value":"1.06","ts":"1449176400"},{"value":"1.06","ts":"1449435600"},{"value":"0.98997","ts":"1449522000"},{"value":"0.979476","ts":"1449781200"},{"value":"0.979476","ts":"1449867600"},{"value":"0.942723","ts":"1450126800"},{"value":"1.02","ts":"1450213200"},{"value":"0.95777","ts":"1450472400"},{"value":"0.894894","ts":"1450645200"},{"value":"0.908929","ts":"1450818000"},{"value":"0.902988","ts":"1450990800"},{"value":"0.93143","ts":"1451163600"},{"value":"0.965133","ts":"1451336400"},{"value":"0.927917","ts":"1451509200"},{"value":"0.91908","ts":"1451682000"},{"value":"0.91762","ts":"1451854800"},{"value":"1.01","ts":"1452027600"},{"value":"0.992225","ts":"1452200400"},{"value":"0.983521","ts":"1452459600"},{"value":"0.953533","ts":"1452546000"},{"value":"0.961971","ts":"1452805200"},{"value":"0.943006","ts":"1452891600"},{"value":"0.937491","ts":"1453150800"},{"value":"0.895916","ts":"1453237200"},{"value":"0.906456","ts":"1453496400"},{"value":"0.905597","ts":"1453582800"},{"value":"0.905597","ts":"1453842000"},{"value":"0.916136","ts":"1453928400"},{"value":"0.939134","ts":"1454274000"},{"value":"0.944019","ts":"1454619600"},{"value":"0.953069","ts":"1454965200"},{"value":"0.931635","ts":"1455310800"},{"value":"0.958877","ts":"1455656400"},{"value":"0.964974","ts":"1456002000"},{"value":"0.976227","ts":"1456088400"},{"value":"0.994383","ts":"1456347600"},{"value":"0.982921","ts":"1456434000"},{"value":"0.980504","ts":"1456693200"},{"value":"0.980504","ts":"1456779600"},{"value":"0.992333","ts":"1457038800"},{"value":"0.992333","ts":"1457125200"},{"value":"0.994145","ts":"1457384400"},{"value":"0.994145","ts":"1457470800"},{"value":"0.997325","ts":"1457730000"},{"value":"0.994417","ts":"1457902800"},{"value":"0.996416","ts":"1458075600"},{"value":"0.996416","ts":"1458248400"},{"value":"0.989211","ts":"1458421200"},{"value":"0.992104","ts":"1458594000"},{"value":"0.992104","ts":"1458766800"},{"value":"0.992104","ts":"1458939600"},{"value":"0.997586","ts":"1459112400"},{"value":"1.01","ts":"1459285200"},{"value":"1.01","ts":"1459458000"},{"value":"0.998196","ts":"1459717200"},{"value":"0.997093","ts":"1459803600"},{"value":"0.997093","ts":"1460062800"},{"value":"1.01","ts":"1460149200"},{"value":"1.01","ts":"1460408400"},{"value":"1.02","ts":"1460494800"},{"value":"1.03","ts":"1460754000"},{"value":"1.03","ts":"1460840400"},{"value":"1.04","ts":"1461099600"},{"value":"1.03","ts":"1461186000"},{"value":"1.04","ts":"1461531600"},{"value":"1.07","ts":"1461877200"},{"value":"1.05","ts":"1462222800"},{"value":"1.03","ts":"1462568400"},{"value":"1.08","ts":"1462914000"},{"value":"1.09","ts":"1463259600"},{"value":"1.08","ts":"1463346000"},{"value":"1.08","ts":"1463605200"},{"value":"1.09","ts":"1463691600"},{"value":"1.07","ts":"1463950800"},{"value":"1.07","ts":"1464037200"},{"value":"1.08","ts":"1464296400"},{"value":"1.07","ts":"1464382800"},{"value":"1.05","ts":"1464642000"},{"value":"1.06","ts":"1464728400"},{"value":"1.06","ts":"1464987600"},{"value":"1.05","ts":"1465160400"},{"value":"1.07","ts":"1465333200"},{"value":"1.07","ts":"1465506000"},{"value":"1.07","ts":"1465678800"},{"value":"1.08","ts":"1465851600"},{"value":"1.06","ts":"1466024400"},{"value":"1.05","ts":"1466197200"},{"value":"1.05","ts":"1466370000"},{"value":"1.05","ts":"1466542800"},{"value":"1.06","ts":"1466715600"},{"value":"1.06","ts":"1466974800"},{"value":"1.05","ts":"1467061200"},{"value":"1.05","ts":"1467320400"},{"value":"1.06","ts":"1467406800"},{"value":"1.06","ts":"1467666000"},{"value":"1.06","ts":"1467752400"},{"value":"1.06","ts":"1468011600"},{"value":"1.05","ts":"1468098000"},{"value":"1.05","ts":"1468357200"},{"value":"1.05","ts":"1468443600"},{"value":"1.05","ts":"1468789200"},{"value":"1.04","ts":"1469134800"},{"value":"1.05","ts":"1469480400"},{"value":"1.01","ts":"1469826000"},{"value":"1.01","ts":"1470171600"},{"value":"1.02","ts":"1470517200"},{"value":"1.02","ts":"1470603600"},{"value":"1.03","ts":"1470862800"},{"value":"1.03","ts":"1470949200"},{"value":"1.04","ts":"1471208400"},{"value":"1.04","ts":"1471294800"},{"value":"1.05","ts":"1471554000"},{"value":"1.05","ts":"1471640400"},{"value":"1.05","ts":"1471899600"},{"value":"1.06","ts":"1471986000"},{"value":"1.06","ts":"1472245200"},{"value":"1.05","ts":"1472418000"},{"value":"1.05","ts":"1472590800"},{"value":"1.05","ts":"1472763600"},{"value":"1.04","ts":"1472936400"},{"value":"1.04","ts":"1473109200"},{"value":"1.06","ts":"1473282000"},{"value":"1.06","ts":"1473454800"},{"value":"1.06","ts":"1473627600"},{"value":"1.06","ts":"1473800400"},{"value":"1.05","ts":"1473973200"},{"value":"1.05","ts":"1474232400"},{"value":"1.05","ts":"1474318800"},{"value":"1.05","ts":"1474578000"},{"value":"1.06","ts":"1474664400"},{"value":"1.06","ts":"1474923600"},{"value":"1.06","ts":"1475010000"},{"value":"1.06","ts":"1475269200"},{"value":"1.06","ts":"1475355600"},{"value":"1.06","ts":"1475614800"},{"value":"1.07","ts":"1475701200"},{"value":"1.08","ts":"1476046800"},{"value":"1.08","ts":"1476392400"},{"value":"1.08","ts":"1476738000"},{"value":"1.08","ts":"1477083600"},{"value":"1.09","ts":"1477429200"},{"value":"1.07","ts":"1477774800"},{"value":"1.08","ts":"1477861200"},{"value":"1.06","ts":"1478120400"},{"value":"1.06","ts":"1478206800"},{"value":"1.06","ts":"1478466000"},{"value":"1.06","ts":"1478552400"},{"value":"1.06","ts":"1478811600"},{"value":"0.106109","ts":"1478984400"},{"value":"0.104595","ts":"1479157200"},{"value":"0.10474","ts":"1479330000"},{"value":"0.105404","ts":"1479502800"},{"value":"0.105257","ts":"1479675600"},{"value":"0.107011","ts":"1479848400"},{"value":"0.107011","ts":"1480021200"},{"value":"0.106257","ts":"1480194000"},{"value":"0.106405","ts":"1480366800"},{"value":"0.105289","ts":"1480539600"},{"value":"0.105143","ts":"1480712400"},{"value":"0.106938","ts":"1480885200"},{"value":"0.106938","ts":"1481058000"},{"value":"0.107199","ts":"1481230800"},{"value":"0.106901","ts":"1481403600"},{"value":"0.108118","ts":"1481576400"},{"value":"0.10842","ts":"1481749200"},{"value":"0.107203","ts":"1481922000"},{"value":"0.106904","ts":"1482094800"},{"value":"0.106933","ts":"1482267600"},{"value":"0.107231","ts":"1482440400"},{"value":"0.109148","ts":"1482613200"},{"value":"0.109078","ts":"1482786000"},{"value":"0.107865","ts":"1482958800"},{"value":"0.107634","ts":"1483131600"},{"value":"0.107414","ts":"1483304400"},{"value":"0.107864","ts":"1483477200"},{"value":"0.108101","ts":"1483650000"},{"value":"0.10795","ts":"1483822800"},{"value":"0.10861","ts":"1483995600"},{"value":"0.10861","ts":"1484168400"},{"value":"0.108113","ts":"1484341200"},{"value":"0.108113","ts":"1484514000"},{"value":"0.107912","ts":"1484686800"},{"value":"0.107912","ts":"1484859600"},{"value":"0.108175","ts":"1485032400"},{"value":"0.108175","ts":"1485205200"},{"value":"0.109498","ts":"1485378000"},{"value":"0.109498","ts":"1485550800"},{"value":"0.109208","ts":"1485723600"},{"value":"0.109208","ts":"1485896400"},{"value":"0.110462","ts":"1486069200"},{"value":"0.110462","ts":"1486242000"},{"value":"0.11156","ts":"1486414800"},{"value":"0.11156","ts":"1486587600"},{"value":"0.111042","ts":"1486760400"},{"value":"0.111042","ts":"1486933200"},{"value":"0.111321","ts":"1487106000"},{"value":"0.111321","ts":"1487278800"},{"value":"0.112677","ts":"1487451600"},{"value":"0.112677","ts":"1487624400"},{"value":"0.114298","ts":"1487797200"},{"value":"0.114298","ts":"1487970000"},{"value":"0.115253","ts":"1488142800"},{"value":"0.115253","ts":"1488315600"},{"value":"0.113968","ts":"1488488400"},{"value":"0.113968","ts":"1488661200"},{"value":"0.113514","ts":"1488834000"},{"value":"0.114147","ts":"1489006800"},{"value":"0.113533","ts":"1489179600"},{"value":"0.113218","ts":"1489352400"},{"value":"0.113222","ts":"1489525200"},{"value":"0.112907","ts":"1489698000"},{"value":"0.11377","ts":"1489870800"},{"value":"0.114087","ts":"1490043600"},{"value":"0.114087","ts":"1490216400"},{"value":"0.114403","ts":"1490389200"},{"value":"0.114038","ts":"1490562000"},{"value":"0.114354","ts":"1490734800"},{"value":"0.114997","ts":"1490907600"},{"value":"0.11468","ts":"1491080400"},{"value":"0.115155","ts":"1491253200"},{"value":"0.115155","ts":"1491426000"},{"value":"0.115328","ts":"1491598800"},{"value":"0.115648","ts":"1491771600"},{"value":"0.11626","ts":"1491944400"},{"value":"0.115939","ts":"1492117200"},{"value":"0.116126","ts":"1492290000"},{"value":"0.115753","ts":"1492462800"},{"value":"0.115533","ts":"1492635600"},{"value":"0.115906","ts":"1492808400"},{"value":"0.115431","ts":"1492981200"},{"value":"0.115431","ts":"1493154000"},{"value":"0.115005","ts":"1493326800"},{"value":"0.115005","ts":"1493499600"},{"value":"0.114822","ts":"1493672400"},{"value":"0.114822","ts":"1493845200"},{"value":"0.11349","ts":"1494018000"},{"value":"0.11349","ts":"1494190800"},{"value":"0.11349","ts":"1494363600"},{"value":"0.11349","ts":"1494536400"},{"value":"0.114422","ts":"1494709200"},{"value":"0.114422","ts":"1494882000"},{"value":"0.115269","ts":"1495054800"},{"value":"0.115588","ts":"1495227600"},{"value":"0.115821","ts":"1495400400"},{"value":"0.115821","ts":"1495573200"},{"value":"0.11656","ts":"1495746000"},{"value":"0.11656","ts":"1495918800"},{"value":"0.116624","ts":"1496091600"},{"value":"0.116624","ts":"1496264400"},{"value":"0.115592","ts":"1496437200"},{"value":"0.115273","ts":"1496610000"},{"value":"0.115339","ts":"1496782800"},{"value":"0.115659","ts":"1496955600"},{"value":"0.114855","ts":"1497128400"},{"value":"0.114855","ts":"1497301200"},{"value":"0.114459","ts":"1497474000"},{"value":"0.114459","ts":"1497646800"},{"value":"0.113231","ts":"1497819600"},{"value":"0.113231","ts":"1497992400"},{"value":"0.11049","ts":"1498165200"},{"value":"0.11049","ts":"1498338000"},{"value":"0.111385","ts":"1498510800"},{"value":"0.111077","ts":"1498683600"},{"value":"0.112018","ts":"1498856400"},{"value":"0.112328","ts":"1499029200"},{"value":"0.112293","ts":"1499202000"},{"value":"0.111983","ts":"1499374800"},{"value":"0.11144","ts":"1499547600"},{"value":"0.112058","ts":"1499720400"},{"value":"0.110496","ts":"1499893200"},{"value":"0.110496","ts":"1500066000"},{"value":"0.111104","ts":"1500238800"},{"value":"0.111104","ts":"1500411600"},{"value":"0.1115","ts":"1500584400"},{"value":"0.1115","ts":"1500757200"},{"value":"0.111111","ts":"1500930000"},{"value":"0.111111","ts":"1501102800"},{"value":"0.111098","ts":"1501275600"},{"value":"0.110791","ts":"1501448400"},{"value":"0.109674","ts":"1501621200"},{"value":"0.109977","ts":"1501794000"},{"value":"0.108891","ts":"1501966800"},{"value":"0.109191","ts":"1502139600"},{"value":"0.10951","ts":"1502312400"},{"value":"0.10951","ts":"1502485200"},{"value":"0.109254","ts":"1502658000"},{"value":"0.109254","ts":"1502830800"},{"value":"0.109414","ts":"1503003600"},{"value":"0.109715","ts":"1503176400"},{"value":"0.109748","ts":"1503349200"},{"value":"0.109748","ts":"1503522000"},{"value":"0.109659","ts":"1503694800"},{"value":"0.109659","ts":"1503867600"},{"value":"0.109053","ts":"1504040400"},{"value":"0.109053","ts":"1504213200"},{"value":"0.108296","ts":"1504386000"},{"value":"0.108296","ts":"1504558800"},{"value":"0.106969","ts":"1504731600"},{"value":"0.106969","ts":"1504904400"},{"value":"0.109187","ts":"1505077200"},{"value":"0.109187","ts":"1505250000"},{"value":"0.107963","ts":"1505422800"},{"value":"0.107963","ts":"1505595600"},{"value":"0.107347","ts":"1505768400"},{"value":"0.107347","ts":"1505941200"},{"value":"0.107318","ts":"1506114000"},{"value":"0.107612","ts":"1506286800"},{"value":"0.107748","ts":"1506459600"},{"value":"0.107454","ts":"1506632400"},{"value":"0.106979","ts":"1506805200"},{"value":"0.106979","ts":"1506978000"},{"value":"0.106225","ts":"1507150800"},{"value":"0.106225","ts":"1507323600"},{"value":"0.10621","ts":"1507496400"},{"value":"0.10621","ts":"1507669200"},{"value":"0.1092","ts":"1507842000"},{"value":"0.1092","ts":"1508014800"},{"value":"0.1096","ts":"1508187600"},{"value":"0.10681","ts":"1508360400"},{"value":"0.106106","ts":"1508533200"},{"value":"0.105942","ts":"1508706000"},{"value":"0.106037","ts":"1508878800"},{"value":"0.106037","ts":"1509051600"},{"value":"0.106208","ts":"1509224400"},{"value":"0.106208","ts":"1509397200"},{"value":"0.105974","ts":"1509570000"},{"value":"0.105974","ts":"1509742800"},{"value":"0.106303","ts":"1509915600"},{"value":"0.106256","ts":"1510088400"},{"value":"0.10661","ts":"1510261200"},{"value":"0.10661","ts":"1510434000"},{"value":"0.10669","ts":"1510606800"},{"value":"0.10669","ts":"1510779600"},{"value":"0.10686","ts":"1510952400"},{"value":"0.10686","ts":"1511125200"},{"value":"0.107481","ts":"1511298000"},{"value":"0.107179","ts":"1511470800"},{"value":"0.107146","ts":"1511643600"},{"value":"0.107464","ts":"1511816400"},{"value":"0.107069","ts":"1511989200"},{"value":"0.107053","ts":"1512162000"},{"value":"0.10718","ts":"1512334800"},{"value":"0.107029","ts":"1512507600"},{"value":"0.105868","ts":"1512680400"},{"value":"0.106316","ts":"1512853200"},{"value":"0.106253","ts":"1513026000"},{"value":"0.106253","ts":"1513198800"},{"value":"0.106164","ts":"1513371600"},{"value":"0.105955","ts":"1513544400"},{"value":"0.105955","ts":"1513717200"},{"value":"0.106164","ts":"1513890000"},{"value":"0.10701","ts":"1514062800"},{"value":"0.106799","ts":"1514235600"},{"value":"0.107218","ts":"1514408400"},{"value":"0.106822","ts":"1514754000"},{"value":"0.106793","ts":"1515099600"},{"value":"0.106694","ts":"1515445200"},{"value":"0.107683","ts":"1515790800"},{"value":"0.108094","ts":"1516136400"},{"value":"0.109477","ts":"1516482000"},{"value":"0.110568","ts":"1516827600"},{"value":"0.110709","ts":"1517173200"},{"value":"0.109094","ts":"1517518800"},{"value":"0.109282","ts":"1517864400"},{"value":"0.107693","ts":"1518210000"},{"value":"0.108541","ts":"1518555600"},{"value":"0.11045","ts":"1518901200"},{"value":"0.110026","ts":"1519246800"},{"value":"0.11059","ts":"1519592400"},{"value":"0.109852","ts":"1519938000"},{"value":"0.1096","ts":"1520283600"},{"value":"0.109966","ts":"1520629200"},{"value":"0.109577","ts":"1520974800"},{"value":"0.110002","ts":"1521320400"},{"value":"0.110024","ts":"1521666000"},{"value":"0.11082","ts":"1522011600"},{"value":"0.11051","ts":"1522357200"},{"value":"0.110434","ts":"1522702800"},{"value":"0.111055","ts":"1523048400"},{"value":"0.108476","ts":"1523394000"},{"value":"0.10784","ts":"1523739600"},{"value":"0.10784","ts":"1523826000"},{"value":"0.107649","ts":"1524085200"},{"value":"0.108137","ts":"1524171600"},{"value":"0.108701","ts":"1524430800"},{"value":"0.108747","ts":"1524517200"},{"value":"0.108167","ts":"1524776400"},{"value":"0.108182","ts":"1524862800"},{"value":"0.108403","ts":"1525122000"},{"value":"0.108419","ts":"1525208400"},{"value":"0.107845","ts":"1525467600"},{"value":"0.10786","ts":"1525640400"},{"value":"0.107906","ts":"1525813200"},{"value":"0.108575","ts":"1525986000"},{"value":"0.10939","ts":"1526158800"},{"value":"0.109292","ts":"1526331600"},{"value":"0.108376","ts":"1526504400"},{"value":"0.108002","ts":"1526677200"},{"value":"0.108282","ts":"1526850000"},{"value":"0.108714","ts":"1527022800"},{"value":"0.109569","ts":"1527195600"},{"value":"0.109148","ts":"1527454800"},{"value":"0.107804","ts":"1527541200"},{"value":"0.107729","ts":"1527800400"},{"value":"0.107413","ts":"1527886800"},{"value":"0.107488","ts":"1528146000"},{"value":"0.107446","ts":"1528232400"},{"value":"0.107461","ts":"1528491600"},{"value":"0.106461","ts":"1528578000"},{"value":"0.106491","ts":"1528837200"},{"value":"0.105967","ts":"1528923600"},{"value":"0.105755","ts":"1529269200"},{"value":"0.10427","ts":"1529614800"},{"value":"0.104786","ts":"1529960400"},{"value":"0.104316","ts":"1530306000"},{"value":"0.103717","ts":"1530651600"},{"value":"0.103602","ts":"1530997200"},{"value":"0.104191","ts":"1531083600"},{"value":"0.104273","ts":"1531342800"},{"value":"0.10434","ts":"1531429200"},{"value":"0.104236","ts":"1531688400"},{"value":"0.104251","ts":"1531774800"},{"value":"0.103617","ts":"1532034000"},{"value":"0.103646","ts":"1532120400"},{"value":"0.103607","ts":"1532379600"},{"value":"0.103607","ts":"1532466000"},{"value":"0.103467","ts":"1532725200"},{"value":"0.103712","ts":"1532898000"},{"value":"0.103548","ts":"1533070800"},{"value":"0.103548","ts":"1533243600"},{"value":"0.102642","ts":"1533416400"},{"value":"0.102713","ts":"1533589200"},{"value":"0.103058","ts":"1533762000"},{"value":"0.103058","ts":"1533934800"},{"value":"0.100687","ts":"1534107600"},{"value":"0.102158","ts":"1534280400"},{"value":"0.101006","ts":"1534453200"},{"value":"0.101006","ts":"1534712400"},{"value":"0.101051","ts":"1534798800"},{"value":"0.101051","ts":"1535058000"},{"value":"0.101096","ts":"1535144400"},{"value":"0.101096","ts":"1535403600"},{"value":"0.100883","ts":"1535490000"},{"value":"0.100883","ts":"1535749200"},{"value":"0.100294","ts":"1535835600"},{"value":"0.100267","ts":"1536094800"},{"value":"0.0985158","ts":"1536181200"},{"value":"0.0968931","ts":"1536526800"},{"value":"0.0968293","ts":"1536872400"},{"value":"0.0978729","ts":"1537218000"},{"value":"0.103166","ts":"1537563600"},{"value":"0.102008","ts":"1537909200"},{"value":"0.100174","ts":"1538254800"},{"value":"0.100297","ts":"1538341200"},{"value":"0.0999863","ts":"1538600400"},{"value":"0.100041","ts":"1538686800"},{"value":"0.0974954","ts":"1538946000"},{"value":"0.0975221","ts":"1539032400"},{"value":"0.0979704","ts":"1539291600"},{"value":"0.0979704","ts":"1539378000"},{"value":"0.0985053","ts":"1539637200"},{"value":"0.0984621","ts":"1539723600"},{"value":"0.099416","ts":"1539982800"},{"value":"0.0995142","ts":"1540155600"},{"value":"0.100969","ts":"1540328400"},{"value":"0.100997","ts":"1540501200"},{"value":"0.0989716","ts":"1540674000"},{"value":"0.0989716","ts":"1540846800"},{"value":"0.0988616","ts":"1541019600"},{"value":"0.0988616","ts":"1541192400"},{"value":"0.0982333","ts":"1541365200"},{"value":"0.0982467","ts":"1541538000"},{"value":"0.0983076","ts":"1541710800"},{"value":"0.0991431","ts":"1541883600"},{"value":"0.0982455","ts":"1542056400"},{"value":"0.0982455","ts":"1542229200"},{"value":"0.100229","ts":"1542402000"},{"value":"0.100229","ts":"1542574800"},{"value":"0.100808","ts":"1542747600"},{"value":"0.100863","ts":"1542920400"},{"value":"0.10056","ts":"1543093200"},{"value":"0.10056","ts":"1543266000"},{"value":"0.0987578","ts":"1543438800"},{"value":"0.098731","ts":"1543611600"},{"value":"0.0990419","ts":"1543784400"},{"value":"0.0988669","ts":"1543957200"},{"value":"0.0992891","ts":"1544130000"},{"value":"0.0992621","ts":"1544389200"},{"value":"0.0994314","ts":"1544475600"},{"value":"0.0985599","ts":"1544734800"},{"value":"0.0980396","ts":"1544821200"},{"value":"0.0983363","ts":"1545080400"},{"value":"0.0983363","ts":"1545166800"},{"value":"0.097762","ts":"1545426000"},{"value":"0.0977514","ts":"1545512400"},{"value":"0.09829","ts":"1545771600"},{"value":"0.0977085","ts":"1545858000"},{"value":"0.0950026","ts":"1546203600"},{"value":"0.0957051","ts":"1546549200"},{"value":"0.0965168","ts":"1546894800"},{"value":"0.0972877","ts":"1547240400"},{"value":"0.0965562","ts":"1547586000"},{"value":"0.0963496","ts":"1547931600"},{"value":"0.0963925","ts":"1548018000"},{"value":"0.0964231","ts":"1548277200"},{"value":"0.0964231","ts":"1548363600"},{"value":"0.096699","ts":"1548622800"},{"value":"0.096699","ts":"1548709200"},{"value":"0.0960375","ts":"1548968400"},{"value":"0.0960375","ts":"1549054800"},{"value":"0.0954922","ts":"1549314000"},{"value":"0.0954693","ts":"1549400400"},{"value":"0.0963516","ts":"1549659600"},{"value":"0.0963747","ts":"1549746000"},{"value":"0.0973827","ts":"1550005200"},{"value":"0.0973827","ts":"1550091600"},{"value":"0.096658","ts":"1550350800"},{"value":"0.096658","ts":"1550437200"},{"value":"0.0970512","ts":"1550696400"},{"value":"0.0970512","ts":"1550782800"},{"value":"0.0968864","ts":"1551042000"},{"value":"0.0971725","ts":"1551128400"},{"value":"0.0976312","ts":"1551387600"},{"value":"0.0973437","ts":"1551474000"},{"value":"0.0969069","ts":"1551733200"},{"value":"0.09737","ts":"1551819600"},{"value":"0.0966591","ts":"1552078800"},{"value":"0.0970033","ts":"1552251600"},{"value":"0.0973703","ts":"1552424400"},{"value":"0.0973174","ts":"1552597200"},{"value":"0.0971837","ts":"1552770000"},{"value":"0.0964307","ts":"1552942800"},{"value":"0.0965174","ts":"1553115600"},{"value":"0.0965174","ts":"1553288400"},{"value":"0.0965174","ts":"1553461200"},{"value":"0.0965174","ts":"1553634000"},{"value":"0.0960375","ts":"1553806800"},{"value":"0.0960375","ts":"1553979600"},{"value":"0.0960653","ts":"1554152400"},{"value":"0.0961848","ts":"1554325200"},{"value":"0.0962126","ts":"1554498000"},{"value":"0.0960931","ts":"1554670800"},{"value":"0.0961108","ts":"1554843600"},{"value":"0.0961108","ts":"1555016400"},{"value":"0.0961564","ts":"1555189200"},{"value":"0.0967349","ts":"1555362000"},{"value":"0.0967936","ts":"1555534800"},{"value":"0.0962147","ts":"1555707600"},{"value":"0.0962324","ts":"1555880400"},{"value":"0.097204","ts":"1556053200"},{"value":"0.0970581","ts":"1556226000"},{"value":"0.096088","ts":"1556485200"},{"value":"0.0955647","ts":"1556571600"},{"value":"0.0955647","ts":"1556830800"},{"value":"0.0955572","ts":"1556917200"},{"value":"0.0965259","ts":"1557176400"},{"value":"0.0968784","ts":"1557262800"},{"value":"0.097312","ts":"1557522000"},{"value":"0.0973248","ts":"1557608400"},{"value":"0.0968912","ts":"1557867600"},{"value":"0.0971158","ts":"1557954000"},{"value":"0.0979257","ts":"1558299600"},{"value":"0.0976694","ts":"1558645200"},{"value":"0.0971937","ts":"1558990800"},{"value":"0.0968737","ts":"1559336400"},{"value":"0.0960933","ts":"1559682000"},{"value":"0.0963114","ts":"1560027600"},{"value":"0.0963766","ts":"1560114000"},{"value":"0.0961784","ts":"1560373200"},{"value":"0.0962304","ts":"1560459600"},{"value":"0.0962505","ts":"1560718800"},{"value":"0.0962635","ts":"1560805200"},{"value":"0.0971463","ts":"1561064400"},{"value":"0.0975142","ts":"1561150800"},{"value":"0.098076","ts":"1561410000"},{"value":"0.0978381","ts":"1561496400"},{"value":"0.0972854","ts":"1561755600"},{"value":"0.0972854","ts":"1561928400"},{"value":"0.0969237","ts":"1562101200"},{"value":"0.0971593","ts":"1562274000"},{"value":"0.0967591","ts":"1562446800"},{"value":"0.0967591","ts":"1562619600"},{"value":"0.0965501","ts":"1562792400"},{"value":"0.0966672","ts":"1562965200"},{"value":"0.096937","ts":"1563138000"},{"value":"0.0968196","ts":"1563310800"},{"value":"0.0965426","ts":"1563483600"},{"value":"0.0961752","ts":"1563742800"},{"value":"0.0961427","ts":"1563829200"},{"value":"0.0964319","ts":"1564088400"},{"value":"0.0963317","ts":"1564174800"},{"value":"0.0963577","ts":"1564434000"},{"value":"0.0964479","ts":"1564520400"},{"value":"0.0961618","ts":"1564779600"},{"value":"0.0958627","ts":"1564866000"},{"value":"0.0958886","ts":"1565125200"},{"value":"0.0954704","ts":"1565211600"},{"value":"0.0956332","ts":"1565557200"},{"value":"0.0955393","ts":"1565902800"},{"value":"0.0957342","ts":"1566248400"},{"value":"0.0961148","ts":"1566594000"},{"value":"0.0956129","ts":"1566939600"},{"value":"0.0956228","ts":"1567285200"},{"value":"0.0958292","ts":"1567371600"},{"value":"0.0956515","ts":"1567630800"},{"value":"0.0951492","ts":"1567717200"},{"value":"0.0952375","ts":"1567976400"},{"value":"0.0960085","ts":"1568062800"},{"value":"0.0961746","ts":"1568322000"},{"value":"0.0963916","ts":"1568408400"},{"value":"0.0968896","ts":"1568667600"},{"value":"0.0962327","ts":"1568754000"},{"value":"0.0958495","ts":"1569013200"},{"value":"0.0958495","ts":"1569186000"},{"value":"0.095914","ts":"1569358800"},{"value":"0.0963151","ts":"1569531600"},{"value":"0.0960194","ts":"1569704400"},{"value":"0.0960194","ts":"1569877200"},{"value":"0.0957132","ts":"1570050000"},{"value":"0.0961504","ts":"1570222800"},{"value":"0.0961454","ts":"1570395600"},{"value":"0.0958626","ts":"1570568400"},{"value":"0.0955579","ts":"1570741200"},{"value":"0.0955579","ts":"1571000400"},{"value":"0.095683","ts":"1571086800"},{"value":"0.0959011","ts":"1571346000"},{"value":"0.0958126","ts":"1571432400"},{"value":"0.0959408","ts":"1571691600"},{"value":"0.0959974","ts":"1571778000"},{"value":"0.0957973","ts":"1572037200"},{"value":"0.0960018","ts":"1572123600"},{"value":"0.0955171","ts":"1572382800"},{"value":"0.0956105","ts":"1572469200"},{"value":"0.0955464","ts":"1572814800"},{"value":"0.0957485","ts":"1573160400"},{"value":"0.0967592","ts":"1573506000"},{"value":"0.0965341","ts":"1573851600"},{"value":"0.0967171","ts":"1574197200"},{"value":"0.0972572","ts":"1574542800"},{"value":"0.0972962","ts":"1574629200"},{"value":"0.0969989","ts":"1574888400"},{"value":"0.0969989","ts":"1574974800"},{"value":"0.0969587","ts":"1575234000"},{"value":"0.0969587","ts":"1575320400"},{"value":"0.097107","ts":"1575579600"},{"value":"0.0971589","ts":"1575666000"},{"value":"0.0972118","ts":"1575925200"},{"value":"0.0973544","ts":"1576011600"},{"value":"0.0977601","ts":"1576270800"},{"value":"0.0977862","ts":"1576443600"},{"value":"0.0977862","ts":"1576616400"},{"value":"0.0978122","ts":"1576789200"},{"value":"0.0980574","ts":"1576962000"},{"value":"0.0980574","ts":"1577134800"},{"value":"0.0991944","ts":"1577307600"},{"value":"0.0993846","ts":"1577480400"},{"value":"0.0989039","ts":"1577653200"},{"value":"0.0988592","ts":"1577826000"},{"value":"0.0983037","ts":"1577998800"},{"value":"0.0980162","ts":"1578258000"},{"value":"0.0983736","ts":"1578344400"},{"value":"0.0988359","ts":"1578603600"},{"value":"0.0998152","ts":"1578690000"},{"value":"0.099958","ts":"1578949200"},{"value":"0.0994626","ts":"1579035600"},{"value":"0.0988559","ts":"1579294800"},{"value":"0.0995989","ts":"1579381200"},{"value":"0.0995989","ts":"1579640400"},{"value":"0.099393","ts":"1579726800"},{"value":"0.099023","ts":"1580072400"},{"value":"0.0989968","ts":"1580418000"},{"value":"0.0991345","ts":"1580763600"},{"value":"0.0991251","ts":"1581109200"},{"value":"0.0991565","ts":"1581454800"},{"value":"0.0994194","ts":"1581800400"},{"value":"0.0994194","ts":"1581886800"},{"value":"0.0994458","ts":"1582146000"},{"value":"0.0991567","ts":"1582232400"},{"value":"0.0994785","ts":"1582491600"},{"value":"0.099875","ts":"1582578000"},{"value":"0.0988545","ts":"1582837200"},{"value":"0.0986702","ts":"1582923600"},{"value":"0.0982871","ts":"1583182800"},{"value":"0.0983658","ts":"1583269200"},{"value":"0.0981547","ts":"1583528400"},{"value":"0.0981809","ts":"1583701200"},{"value":"0.0952998","ts":"1583874000"},{"value":"0.0957571","ts":"1584046800"},{"value":"0.0929561","ts":"1584219600"},{"value":"0.0929685","ts":"1584392400"},{"value":"0.0858031","ts":"1584565200"},{"value":"0.0843076","ts":"1584910800"},{"value":"0.0841815","ts":"1585256400"},{"value":"0.0838151","ts":"1585602000"},{"value":"0.0846674","ts":"1585947600"},{"value":"0.0852311","ts":"1586120400"},{"value":"0.0864593","ts":"1586293200"},{"value":"0.0858875","ts":"1586466000"},{"value":"0.0871169","ts":"1586638800"},{"value":"0.0871169","ts":"1586811600"},{"value":"0.088247","ts":"1586984400"},{"value":"0.0882187","ts":"1587330000"},{"value":"0.0875671","ts":"1587675600"},{"value":"0.0878639","ts":"1588021200"},{"value":"0.089149","ts":"1588366800"},{"value":"0.0890536","ts":"1588539600"},{"value":"0.0892302","ts":"1588712400"},{"value":"0.0898259","ts":"1589058000"},{"value":"0.0917395","ts":"1589144400"},{"value":"0.0916872","ts":"1589403600"},{"value":"0.0915089","ts":"1589490000"},{"value":"0.0917355","ts":"1589749200"},{"value":"0.0919975","ts":"1589835600"},{"value":"0.0935767","ts":"1590094800"},{"value":"0.0935404","ts":"1590354000"},{"value":"0.093292","ts":"1590440400"},{"value":"0.0932437","ts":"1590699600"},{"value":"0.0938305","ts":"1590786000"},{"value":"0.0937333","ts":"1591045200"},{"value":"0.0958695","ts":"1591131600"},{"value":"0.0965171","ts":"1591477200"},{"value":"0.0963545","ts":"1591563600"},{"value":"0.0964389","ts":"1591822800"},{"value":"0.0964389","ts":"1591909200"},{"value":"0.0954683","ts":"1592168400"},{"value":"0.0954683","ts":"1592254800"},{"value":"0.0951357","ts":"1592514000"},{"value":"0.0951357","ts":"1592773200"},{"value":"0.0956247","ts":"1592859600"},{"value":"0.0956247","ts":"1593118800"},{"value":"0.095827","ts":"1593205200"},{"value":"0.095827","ts":"1593464400"},{"value":"0.0953383","ts":"1593550800"},{"value":"0.0949247","ts":"1593896400"},{"value":"0.0949247","ts":"1593982800"},{"value":"0.0939314","ts":"1594242000"},{"value":"0.0939314","ts":"1594328400"},{"value":"0.0933463","ts":"1594587600"},{"value":"0.0933463","ts":"1594674000"},{"value":"0.0933802","ts":"1594933200"},{"value":"0.0934408","ts":"1595192400"},{"value":"0.0929002","ts":"1595278800"},{"value":"0.0929002","ts":"1595538000"},{"value":"0.0930595","ts":"1595624400"},{"value":"0.0930595","ts":"1595883600"},{"value":"0.0929585","ts":"1595970000"},{"value":"0.092189","ts":"1596315600"},{"value":"0.0919737","ts":"1596402000"},{"value":"0.0918967","ts":"1596661200"},{"value":"0.0919087","ts":"1596747600"},{"value":"0.0919482","ts":"1597006800"},{"value":"0.0919482","ts":"1597093200"},{"value":"0.0918275","ts":"1597352400"},{"value":"0.0918275","ts":"1597611600"},{"value":"0.0919593","ts":"1597698000"},{"value":"0.0915885","ts":"1597957200"},{"value":"0.0914791","ts":"1598043600"},{"value":"0.0911208","ts":"1598302800"},{"value":"0.0912363","ts":"1598389200"},{"value":"0.0907976","ts":"1598734800"},{"value":"0.090756","ts":"1598821200"},{"value":"0.0911509","ts":"1599080400"},{"value":"0.0914437","ts":"1599166800"},{"value":"0.0909069","ts":"1599426000"},{"value":"0.0909545","ts":"1599512400"},{"value":"0.0899053","ts":"1599771600"},{"value":"0.0899171","ts":"1600030800"},{"value":"0.0897863","ts":"1600117200"},{"value":"0.0900913","ts":"1600376400"},{"value":"0.0912753","ts":"1600462800"},{"value":"0.091305","ts":"1600722000"},{"value":"0.0907336","ts":"1600808400"},{"value":"0.0901142","ts":"1601154000"},{"value":"0.0901142","ts":"1601240400"},{"value":"0.0889665","ts":"1601499600"},{"value":"0.0889086","ts":"1601586000"},{"value":"0.0890529","ts":"1601845200"},{"value":"0.0891109","ts":"1601931600"},{"value":"0.0896955","ts":"1602190800"},{"value":"0.0896955","ts":"1602450000"},{"value":"0.0897983","ts":"1602536400"},{"value":"0.0896522","ts":"1602795600"},{"value":"0.089604","ts":"1602882000"},{"value":"0.0895456","ts":"1603141200"},{"value":"0.089414","ts":"1603227600"},{"value":"0.0895749","ts":"1603573200"},{"value":"0.0895983","ts":"1603659600"},{"value":"0.0890572","ts":"1603918800"},{"value":"0.0890572","ts":"1604005200"},{"value":"0.0886187","ts":"1604264400"},{"value":"0.0886187","ts":"1604350800"},{"value":"0.0887192","ts":"1604610000"},{"value":"0.088725","ts":"1604869200"},{"value":"0.0889411","ts":"1604955600"},{"value":"0.0889411","ts":"1605214800"},{"value":"0.0890609","ts":"1605301200"},{"value":"0.0890609","ts":"1605560400"},{"value":"0.0895581","ts":"1605646800"},{"value":"0.0895581","ts":"1605906000"},{"value":"0.0895706","ts":"1605992400"},{"value":"0.0895414","ts":"1606251600"},{"value":"0.0906425","ts":"1606338000"},{"value":"0.0904287","ts":"1606683600"},{"value":"0.0902523","ts":"1607029200"},{"value":"0.0905435","ts":"1607374800"},{"value":"0.0910664","ts":"1607720400"},{"value":"0.0870935","ts":"1607893200"},{"value":"0.0869027","ts":"1608066000"},{"value":"0.0860932","ts":"1608238800"},{"value":"0.0860932","ts":"1608411600"},{"value":"0.0861289","ts":"1608584400"},{"value":"0.0858387","ts":"1608757200"},{"value":"0.0862932","ts":"1609102800"},{"value":"0.0867169","ts":"1609448400"},{"value":"0.085529","ts":"1609794000"},{"value":"0.0859271","ts":"1610139600"},{"value":"0.0868818","ts":"1610312400"},{"value":"0.0866048","ts":"1610485200"},{"value":"0.0868427","ts":"1610658000"},{"value":"0.087","ts":"1610830800"},{"value":"0.087","ts":"1611003600"},{"value":"0.0871808","ts":"1611176400"},{"value":"0.0853011","ts":"1611522000"},{"value":"0.0845496","ts":"1611867600"},{"value":"0.0844728","ts":"1612213200"},{"value":"0.0852101","ts":"1612558800"},{"value":"0.0857571","ts":"1612731600"},{"value":"0.0863175","ts":"1612904400"},{"value":"0.0857191","ts":"1613077200"},{"value":"0.085494","ts":"1613250000"},{"value":"0.0854701","ts":"1613422800"},{"value":"0.0858925","ts":"1613595600"},{"value":"0.0856521","ts":"1613941200"},{"value":"0.086337","ts":"1614286800"},{"value":"0.0861689","ts":"1614632400"},{"value":"0.0858076","ts":"1614978000"},{"value":"0.0852357","ts":"1615150800"},{"value":"0.0852113","ts":"1615323600"},{"value":"0.085116","ts":"1615496400"},{"value":"0.0853478","ts":"1615669200"},{"value":"0.0853478","ts":"1615842000"},{"value":"0.0853886","ts":"1616014800"},{"value":"0.0847635","ts":"1616360400"},{"value":"0.0849632","ts":"1616706000"},{"value":"0.0843385","ts":"1617051600"},{"value":"0.0837082","ts":"1617397200"},{"value":"0.0839467","ts":"1617742800"},{"value":"0.0831618","ts":"1618088400"},{"value":"0.0831121","ts":"1618174800"},{"value":"0.0835286","ts":"1618434000"},{"value":"0.0827629","ts":"1618520400"},{"value":"0.0828783","ts":"1618779600"},{"value":"0.0830177","ts":"1618866000"},{"value":"0.0826682","ts":"1619125200"},{"value":"0.0834085","ts":"1619384400"},{"value":"0.0838665","ts":"1619470800"},{"value":"0.083913","ts":"1619730000"},{"value":"0.0841283","ts":"1619816400"},{"value":"0.084","ts":"1620075600"},{"value":"0.083953","ts":"1620162000"},{"value":"0.0843462","ts":"1620507600"},{"value":"0.0836788","ts":"1620594000"},{"value":"0.0838457","ts":"1620853200"},{"value":"0.0837987","ts":"1620939600"},{"value":"0.0832964","ts":"1621198800"},{"value":"0.0833431","ts":"1621285200"},{"value":"0.083246","ts":"1621544400"},{"value":"0.08504","ts":"1621803600"},{"value":"0.0853641","ts":"1621890000"},{"value":"0.0844286","ts":"1622149200"},{"value":"0.0843655","ts":"1622235600"},{"value":"0.0844824","ts":"1622494800"},{"value":"0.0845772","ts":"1622581200"},{"value":"0.084433","ts":"1622926800"},{"value":"0.084433","ts":"1623099600"},{"value":"0.084716","ts":"1623272400"},{"value":"0.0838815","ts":"1623618000"},{"value":"0.0839562","ts":"1623963600"},{"value":"0.0842374","ts":"1624222800"},{"value":"0.0841467","ts":"1624309200"},{"value":"0.0841467","ts":"1624568400"},{"value":"0.0842039","ts":"1624654800"},{"value":"0.0842507","ts":"1624914000"},{"value":"0.0840833","ts":"1625000400"},{"value":"0.0846373","ts":"1625346000"},{"value":"0.0844726","ts":"1625518800"},{"value":"0.0839079","ts":"1625691600"},{"value":"0.0850142","ts":"1626037200"},{"value":"0.0855582","ts":"1626382800"},{"value":"0.0842221","ts":"1626642000"},{"value":"0.0841078","ts":"1626728400"},{"value":"0.0841078","ts":"1626987600"},{"value":"0.0846049","ts":"1627074000"},{"value":"0.0846049","ts":"1627333200"},{"value":"0.0846667","ts":"1627419600"},{"value":"0.0846527","ts":"1627765200"},{"value":"0.0846527","ts":"1627851600"},{"value":"0.0847366","ts":"1628110800"},{"value":"0.0847366","ts":"1628197200"},{"value":"0.0846767","ts":"1628456400"},{"value":"0.0846767","ts":"1628542800"},{"value":"0.0846926","ts":"1628802000"},{"value":"0.0846926","ts":"1629061200"},{"value":"0.084426","ts":"1629147600"},{"value":"0.084426","ts":"1629406800"},{"value":"0.084159","ts":"1629493200"},{"value":"0.0846275","ts":"1629752400"},{"value":"0.0850858","ts":"1629838800"},{"value":"0.084864","ts":"1630184400"},{"value":"0.08488","ts":"1630530000"},{"value":"0.0847627","ts":"1630616400"},{"value":"0.0849243","ts":"1630875600"},{"value":"0.0849243","ts":"1630962000"},{"value":"0.0846692","ts":"1631221200"},{"value":"0.0846925","ts":"1631480400"},{"value":"0.0847203","ts":"1631566800"},{"value":"0.0846968","ts":"1631826000"},{"value":"0.0848342","ts":"1631912400"},{"value":"0.0850226","ts":"1632171600"},{"value":"0.0849128","ts":"1632258000"},{"value":"0.0853014","ts":"1632603600"},{"value":"0.0849239","ts":"1632690000"},{"value":"0.0845728","ts":"1632949200"},{"value":"0.0846433","ts":"1633035600"},{"value":"0.0845896","ts":"1633294800"},{"value":"0.0845896","ts":"1633381200"},{"value":"0.0846055","ts":"1633640400"},{"value":"0.0846055","ts":"1633899600"},{"value":"0.0848706","ts":"1633986000"},{"value":"0.0848706","ts":"1634245200"},{"value":"0.0846214","ts":"1634331600"},{"value":"0.0846214","ts":"1634590800"},{"value":"0.0845499","ts":"1634677200"},{"value":"0.0845142","ts":"1635022800"},{"value":"0.0845142","ts":"1635109200"},{"value":"0.0845757","ts":"1635368400"},{"value":"0.0845053","ts":"1635454800"},{"value":"0.0842877","ts":"1635714000"},{"value":"0.0842877","ts":"1635800400"},{"value":"0.0838186","ts":"1636059600"},{"value":"0.0838186","ts":"1636318800"},{"value":"0.0839809","ts":"1636405200"},{"value":"0.0840742","ts":"1636664400"},{"value":"0.0838942","ts":"1636750800"},{"value":"0.0839407","ts":"1637010000"},{"value":"0.0839232","ts":"1637096400"},{"value":"0.0837769","ts":"1637442000"},{"value":"0.0838002","ts":"1637528400"},{"value":"0.0839366","ts":"1637787600"},{"value":"0.0844135","ts":"1637874000"},{"value":"0.0841511","ts":"1638133200"},{"value":"0.0836989","ts":"1638219600"},{"value":"0.0827981","ts":"1638478800"},{"value":"0.083188","ts":"1638738000"},{"value":"0.0831708","ts":"1638824400"},{"value":"0.0828957","ts":"1639083600"},{"value":"0.0831724","ts":"1639170000"},{"value":"0.0831724","ts":"1639429200"},{"value":"0.0830883","ts":"1639515600"},{"value":"0.0829547","ts":"1639861200"},{"value":"0.0829547","ts":"1639947600"},{"value":"0.0830825","ts":"1640206800"},{"value":"0.0838182","ts":"1640293200"},{"value":"0.0843204","ts":"1640552400"},{"value":"0.0842278","ts":"1640638800"},{"value":"0.0843468","ts":"1640898000"},{"value":"0.0836984","ts":"1641157200"},{"value":"0.0836732","ts":"1641243600"},{"value":"0.0836732","ts":"1641502800"},{"value":"0.0836713","ts":"1641589200"},{"value":"0.0836713","ts":"1641848400"},{"value":"0.0836713","ts":"1641934800"},{"value":"0.0830883","ts":"1642280400"},{"value":"0.0830883","ts":"1642366800"},{"value":"0.0831571","ts":"1642626000"},{"value":"0.0837783","ts":"1642712400"},{"value":"0.0836589","ts":"1642971600"},{"value":"0.0830386","ts":"1643058000"},{"value":"0.0831763","ts":"1643317200"},{"value":"0.0831993","ts":"1643576400"},{"value":"0.0833682","ts":"1643662800"},{"value":"0.0833912","ts":"1643922000"},{"value":"0.083501","ts":"1644008400"},{"value":"0.0840783","ts":"1644267600"},{"value":"0.0849475","ts":"1644354000"},{"value":"0.0848287","ts":"1644699600"},{"value":"0.0842463","ts":"1644786000"},{"value":"0.0844944","ts":"1645045200"},{"value":"0.0837231","ts":"1645131600"},{"value":"0.0836293","ts":"1645390800"},{"value":"0.0844698","ts":"1645477200"},{"value":"0.0776414","ts":"1645736400"},{"value":"0.0777057","ts":"1645995600"},{"value":"0.0731517","ts":"1646082000"},{"value":"0.0731517","ts":"1646341200"},{"value":"0.0725363","ts":"1646427600"},{"value":"0.0725363","ts":"1646686800"},{"value":"0.0719454","ts":"1646773200"},{"value":"0.0708904","ts":"1647118800"},{"value":"0.0708904","ts":"1647205200"},{"value":"0.0711481","ts":"1647464400"},{"value":"0.0711481","ts":"1647550800"},{"value":"0.0716719","ts":"1647810000"},{"value":"0.0716719","ts":"1647896400"},{"value":"0.0730882","ts":"1648155600"},{"value":"0.0730882","ts":"1648414800"},{"value":"0.0747386","ts":"1648501200"},{"value":"0.0747386","ts":"1648760400"},{"value":"0.0766254","ts":"1648846800"},{"value":"0.0766254","ts":"1649106000"},{"value":"0.0782228","ts":"1649192400"},{"value":"0.0810269","ts":"1649538000"},{"value":"0.0810269","ts":"1649624400"},{"value":"0.0804365","ts":"1649883600"},{"value":"0.0805031","ts":"1649970000"},{"value":"0.0797766","ts":"1650229200"},{"value":"0.0800735","ts":"1650315600"},{"value":"0.0819183","ts":"1650574800"},{"value":"0.0816595","ts":"1650834000"},{"value":"0.0808908","ts":"1650920400"},{"value":"0.0807567","ts":"1651179600"},{"value":"0.0810968","ts":"1651266000"},{"value":"0.0810968","ts":"1651525200"},{"value":"0.0819672","ts":"1651611600"},{"value":"0.0833199","ts":"1651957200"},{"value":"0.0833429","ts":"1652043600"},{"value":"0.0818102","ts":"1652302800"},{"value":"0.0819912","ts":"1652389200"},{"value":"0.0848217","ts":"1652648400"},{"value":"0.0847983","ts":"1652734800"},{"value":"0.0840966","ts":"1652994000"},{"value":"0.0841661","ts":"1653253200"},{"value":"0.0854677","ts":"1653339600"},{"value":"0.0854442","ts":"1653598800"},{"value":"0.0837759","ts":"1653685200"},{"value":"0.0837759","ts":"1653944400"},{"value":"0.0875397","ts":"1654030800"},{"value":"0.0840377","ts":"1654376400"},{"value":"0.0841303","ts":"1654462800"},{"value":"0.0838392","ts":"1654722000"},{"value":"0.0839084","ts":"1654808400"},{"value":"0.0834636","ts":"1655067600"},{"value":"0.0832341","ts":"1655154000"},{"value":"0.0820275","ts":"1655413200"},{"value":"0.0818918","ts":"1655672400"},{"value":"0.0816904","ts":"1655758800"},{"value":"0.082006","ts":"1656018000"},{"value":"0.0771926","ts":"1656104400"},{"value":"0.0767256","ts":"1656363600"},{"value":"0.079224","ts":"1656450000"},{"value":"0.0774593","ts":"1656795600"},{"value":"0.0777165","ts":"1656882000"},{"value":"0.0772495","ts":"1657141200"},{"value":"0.0782511","ts":"1657227600"},{"value":"0.0773185","ts":"1657486800"},{"value":"0.0773185","ts":"1657573200"},{"value":"0.0767577","ts":"1657832400"},{"value":"0.0772803","ts":"1658091600"},{"value":"0.0763561","ts":"1658178000"},{"value":"0.076604","ts":"1658437200"},{"value":"0.0766514","ts":"1658523600"},{"value":"0.0766514","ts":"1658782800"},{"value":"0.0772984","ts":"1658869200"},{"value":"0.0777424","ts":"1659214800"},{"value":"0.0789369","ts":"1659301200"},{"value":"0.0790728","ts":"1659560400"},{"value":"0.078884","ts":"1659646800"},{"value":"0.0786018","ts":"1659906000"},{"value":"0.0785181","ts":"1659992400"},{"value":"0.0785691","ts":"1660251600"},{"value":"0.0784644","ts":"1660510800"},{"value":"0.0787099","ts":"1660597200"},{"value":"0.0786467","ts":"1660856400"},{"value":"0.0786055","ts":"1660942800"},{"value":"0.0786896","ts":"1661202000"},{"value":"0.0796899","ts":"1661288400"},{"value":"0.0800899","ts":"1661634000"},{"value":"0.0801113","ts":"1661720400"},{"value":"0.079414","ts":"1661979600"},{"value":"0.0794564","ts":"1662066000"},{"value":"0.0794127","ts":"1662325200"},{"value":"0.0795397","ts":"1662411600"},{"value":"0.0787084","ts":"1662670800"},{"value":"0.0787921","ts":"1662930000"},{"value":"0.0797053","ts":"1663016400"},{"value":"0.079811","ts":"1663275600"},{"value":"0.0789529","ts":"1663362000"},{"value":"0.0789321","ts":"1663621200"},{"value":"0.078744","ts":"1663707600"},{"value":"0.0785535","ts":"1664053200"},{"value":"0.0787162","ts":"1664139600"},{"value":"0.0787211","ts":"1664398800"},{"value":"0.0786418","ts":"1664485200"},{"value":"0.0790839","ts":"1664744400"},{"value":"0.0792308","ts":"1664830800"},{"value":"0.0805762","ts":"1665090000"},{"value":"0.0804269","ts":"1665349200"},{"value":"0.0796402","ts":"1665435600"},{"value":"0.0797247","ts":"1665694800"},{"value":"0.079138","ts":"1665781200"},{"value":"0.0791589","ts":"1666040400"},{"value":"0.0798302","ts":"1666126800"},{"value":"0.0798217","ts":"1666472400"},{"value":"0.0798429","ts":"1666558800"},{"value":"0.0801156","ts":"1666818000"},{"value":"0.0801581","ts":"1666904400"},{"value":"0.0808996","ts":"1667163600"},{"value":"0.080921","ts":"1667250000"},{"value":"0.0815144","ts":"1667509200"},{"value":"0.0815144","ts":"1667768400"},{"value":"0.081374","ts":"1667854800"},{"value":"0.0813956","ts":"1668114000"},{"value":"0.0818166","ts":"1668200400"},{"value":"0.0816218","ts":"1668459600"},{"value":"0.0818024","ts":"1668546000"},{"value":"0.0821499","ts":"1668891600"},{"value":"0.0828904","ts":"1668978000"},{"value":"0.0822436","ts":"1669237200"},{"value":"0.082179","ts":"1669323600"},{"value":"0.0816969","ts":"1669582800"},{"value":"0.0818256","ts":"1669669200"},{"value":"0.0812894","ts":"1669928400"},{"value":"0.080884","ts":"1670187600"},{"value":"0.0807598","ts":"1670274000"},{"value":"0.080632","ts":"1670533200"},{"value":"0.0801247","ts":"1670619600"},{"value":"0.079807","ts":"1670878800"},{"value":"0.0802815","ts":"1670965200"},{"value":"0.0804168","ts":"1671310800"},{"value":"0.0802247","ts":"1671397200"},{"value":"0.0799313","ts":"1671656400"},{"value":"0.078698","ts":"1671742800"},{"value":"0.0801136","ts":"1672002000"},{"value":"0.0800704","ts":"1672088400"},{"value":"0.0802423","ts":"1672347600"},{"value":"0.0796783","ts":"1672606800"},{"value":"0.0793907","ts":"1672693200"},{"value":"0.0786558","ts":"1672952400"},{"value":"0.0785437","ts":"1673038800"},{"value":"0.0785437","ts":"1673298000"},{"value":"0.0787937","ts":"1673384400"},{"value":"0.078717","ts":"1673730000"},{"value":"0.0786954","ts":"1673816400"},{"value":"0.078348","ts":"1674075600"},{"value":"0.0783695","ts":"1674162000"},{"value":"0.0786728","ts":"1674421200"},{"value":"0.0786512","ts":"1674507600"},{"value":"0.0788523","ts":"1674766800"},{"value":"0.078744","ts":"1675026000"},{"value":"0.0789922","ts":"1675112400"},{"value":"0.0789922","ts":"1675371600"},{"value":"0.079204","ts":"1675458000"},{"value":"0.0792912","ts":"1675717200"},{"value":"0.0795879","ts":"1675803600"},{"value":"0.0806808","ts":"1676149200"},{"value":"0.0806586","ts":"1676235600"},{"value":"0.0812898","ts":"1676494800"},{"value":"0.0812227","ts":"1676581200"},{"value":"0.0817822","ts":"1676840400"},{"value":"0.0817822","ts":"1676926800"},{"value":"0.0808737","ts":"1677186000"},{"value":"0.0809405","ts":"1677445200"},{"value":"0.0809549","ts":"1677531600"},{"value":"0.0775262","ts":"1677790800"},{"value":"0.0807741","ts":"1677877200"},{"value":"0.0805189","ts":"1678136400"},{"value":"0.0791438","ts":"1678222800"},{"value":"0.0778288","ts":"1678568400"},{"value":"0.0772683","ts":"1678654800"},{"value":"0.0741412","ts":"1678914000"},{"value":"0.0740767","ts":"1679000400"},{"value":"0.0747197","ts":"1679259600"},{"value":"0.074698","ts":"1679346000"},{"value":"0.0744444","ts":"1679605200"},{"value":"0.0740767","ts":"1679864400"},{"value":"0.0746401","ts":"1679950800"},{"value":"0.0745965","ts":"1680210000"},{"value":"0.0757789","ts":"1680296400"},{"value":"0.075956","ts":"1680555600"},{"value":"0.0763482","ts":"1680642000"},{"value":"0.0770996","ts":"1680987600"},{"value":"0.0770996","ts":"1681074000"},{"value":"0.0757448","ts":"1681333200"},{"value":"0.0757668","ts":"1681419600"},{"value":"0.0762245","ts":"1681678800"},{"value":"0.0762023","ts":"1681765200"},{"value":"0.0753025","ts":"1682024400"},{"value":"0.0752806","ts":"1682283600"},{"value":"0.0751635","ts":"1682370000"},{"value":"0.0752073","ts":"1682629200"},{"value":"0.0756966","ts":"1682715600"},{"value":"0.0756966","ts":"1682974800"},{"value":"0.0764112","ts":"1683061200"},{"value":"0.0770753","ts":"1683406800"},{"value":"0.0770753","ts":"1683493200"},{"value":"0.0772697","ts":"1683752400"},{"value":"0.0774496","ts":"1683838800"},{"value":"0.0771318","ts":"1684098000"},{"value":"0.0771096","ts":"1684184400"},{"value":"0.0765603","ts":"1684443600"},{"value":"0.076538","ts":"1684702800"},{"value":"0.0772378","ts":"1684789200"},{"value":"0.0772603","ts":"1685048400"},{"value":"0.0771632","ts":"1685134800"},{"value":"0.0771857","ts":"1685394000"},{"value":"0.0769439","ts":"1685480400"},{"value":"0.0768031","ts":"1685826000"},{"value":"0.0769147","ts":"1685912400"},{"value":"0.07713","ts":"1686171600"},{"value":"0.0770738","ts":"1686258000"},{"value":"0.0772519","ts":"1686517200"},{"value":"0.0772858","ts":"1686603600"},{"value":"0.0762253","ts":"1686862800"},{"value":"0.0764909","ts":"1687122000"},{"value":"0.0772897","ts":"1687208400"},{"value":"0.0772897","ts":"1687467600"},{"value":"0.077307","ts":"1687554000"},{"value":"0.077307","ts":"1687813200"},{"value":"0.0767388","ts":"1687899600"},{"value":"0.0769147","ts":"1688245200"},{"value":"0.0766697","ts":"1688331600"},{"value":"0.0776181","ts":"1688590800"},{"value":"0.0799162","ts":"1688677200"},{"value":"0.0799162","ts":"1688936400"},{"value":"0.0798038","ts":"1689022800"},{"value":"0.079883","ts":"1689282000"},{"value":"0.0811008","ts":"1689541200"},{"value":"0.0805666","ts":"1689627600"},{"value":"0.083748","ts":"1689886800"},{"value":"0.0840361","ts":"1689973200"},{"value":"0.0852501","ts":"1690232400"},{"value":"0.0852022","ts":"1690318800"},{"value":"0.0850837","ts":"1690664400"},{"value":"0.086699","ts":"1690750800"},{"value":"0.0870937","ts":"1691010000"},{"value":"0.0853809","ts":"1691096400"},{"value":"0.0850684","ts":"1691355600"},{"value":"0.0850459","ts":"1691442000"},{"value":"0.0850956","ts":"1691701200"},{"value":"0.0850842","ts":"1691960400"},{"value":"0.0844165","ts":"1692046800"},{"value":"0.0845279","ts":"1692306000"},{"value":"0.0821186","ts":"1692392400"},{"value":"0.0828919","ts":"1692651600"},{"value":"0.0844614","ts":"1692738000"},{"value":"0.0831693","ts":"1693083600"},{"value":"0.0825132","ts":"1693170000"},{"value":"0.0822861","ts":"1693429200"},{"value":"0.0829902","ts":"1693515600"},{"value":"0.0839085","ts":"1693774800"},{"value":"0.084338","ts":"1693861200"},{"value":"0.082869","ts":"1694120400"},{"value":"0.0825741","ts":"1694379600"},{"value":"0.0828595","ts":"1694466000"},{"value":"0.0821271","ts":"1694725200"},{"value":"0.081352","ts":"1694811600"},{"value":"0.081352","ts":"1695070800"},{"value":"0.0806342","ts":"1695157200"},{"value":"0.0799895","ts":"1695502800"},{"value":"0.080747","ts":"1695589200"},{"value":"0.0794892","ts":"1695848400"},{"value":"0.0788056","ts":"1695934800"},{"value":"0.0801842","ts":"1696194000"},{"value":"0.0809324","ts":"1696280400"},{"value":"0.080429","ts":"1696539600"},{"value":"0.0804394","ts":"1696798800"},{"value":"0.0805103","ts":"1696885200"},{"value":"0.0801017","ts":"1697144400"},{"value":"0.0801084","ts":"1697230800"},{"value":"0.0805589","ts":"1697490000"},{"value":"0.0805353","ts":"1697576400"},{"value":"0.0802092","ts":"1697922000"},{"value":"0.0810546","ts":"1698008400"},{"value":"0.0815996","ts":"1698267600"},{"value":"0.0824297","ts":"1698354000"},{"value":"0.0834042","ts":"1698613200"},{"value":"0.0820838","ts":"1698699600"},{"value":"0.0824643","ts":"1698958800"},{"value":"0.083759","ts":"1699218000"},{"value":"0.0847859","ts":"1699304400"},{"value":"0.0846127","ts":"1699563600"},{"value":"0.083629","ts":"1699650000"},{"value":"0.083629","ts":"1699909200"},{"value":"0.0843956","ts":"1699995600"},{"value":"0.0845524","ts":"1700341200"},{"value":"0.0862702","ts":"1700427600"},{"value":"0.0873958","ts":"1700686800"},{"value":"0.0866846","ts":"1700773200"},{"value":"0.0855127","ts":"1701032400"},{"value":"0.0855127","ts":"1701118800"},{"value":"0.0864556","ts":"1701378000"},{"value":"0.0865865","ts":"1701637200"},{"value":"0.085969","ts":"1701723600"},{"value":"0.0856415","ts":"1701982800"},{"value":"0.0863377","ts":"1702242000"},{"value":"0.0864076","ts":"1702328400"},{"value":"0.0867831","ts":"1702587600"},{"value":"0.0869993","ts":"1702846800"},{"value":"0.0866551","ts":"1702933200"},{"value":"0.0864815","ts":"1703192400"},{"value":"0.0860582","ts":"1703278800"},{"value":"0.0849888","ts":"1703538000"},{"value":"0.0856352","ts":"1703624400"},{"value":"0.085948","ts":"1703970000"},{"value":"0.0863032","ts":"1704142800"},{"value":"0.0858312","ts":"1704315600"},{"value":"0.086805","ts":"1704661200"},{"value":"0.087306","ts":"1705006800"},{"value":"0.087909","ts":"1705352400"},{"value":"0.0881688","ts":"1705698000"},{"value":"0.0879035","ts":"1705870800"},{"value":"0.0886938","ts":"1706043600"},{"value":"0.0886712","ts":"1706216400"},{"value":"0.0879397","ts":"1706389200"},{"value":"0.0879622","ts":"1706562000"},{"value":"0.0883551","ts":"1706734800"},{"value":"0.0876698","ts":"1707080400"},{"value":"0.087845","ts":"1707426000"},{"value":"0.0889584","ts":"1707771600"},{"value":"0.08817","ts":"1708117200"},{"value":"0.0880914","ts":"1708462800"},{"value":"0.0886905","ts":"1708808400"},{"value":"0.0887795","ts":"1708894800"},{"value":"0.0884982","ts":"1709154000"},{"value":"0.0884317","ts":"1709240400"},{"value":"0.0884866","ts":"1709499600"},{"value":"0.0886418","ts":"1709586000"},{"value":"0.0893829","ts":"1709845200"},{"value":"0.0893159","ts":"1709931600"},{"value":"0.0889936","ts":"1710190800"},{"value":"0.0889267","ts":"1710277200"},{"value":"0.0889922","ts":"1710536400"},{"value":"0.0891259","ts":"1710709200"},{"value":"0.0886319","ts":"1710882000"},{"value":"0.0887206","ts":"1711054800"},{"value":"0.0886833","ts":"1711227600"},{"value":"0.0884504","ts":"1711400400"},{"value":"0.0887829","ts":"1711573200"},{"value":"0.0887829","ts":"1711746000"},{"value":"0.0893393","ts":"1711918800"},{"value":"0.0887238","ts":"1712091600"},{"value":"0.0887814","ts":"1712264400"},{"value":"0.0889608","ts":"1712523600"},{"value":"0.0890685","ts":"1712610000"},{"value":"0.0890234","ts":"1712869200"},{"value":"0.0886378","ts":"1712955600"},{"value":"0.0886378","ts":"1713214800"},{"value":"0.0884561","ts":"1713301200"},{"value":"0.0889158","ts":"1713646800"},{"value":"0.0890056","ts":"1713733200"},{"value":"0.089535","ts":"1713992400"},{"value":"0.0887822","ts":"1714078800"},{"value":"0.0888824","ts":"1714338000"},{"value":"0.0889906","ts":"1714424400"},{"value":"0.0889866","ts":"1714683600"},{"value":"0.0900151","ts":"1714942800"},{"value":"0.0908222","ts":"1715029200"},{"value":"0.0912776","ts":"1715288400"},{"value":"0.0912838","ts":"1715374800"},{"value":"0.0865157","ts":"1715547600"},{"value":"0.0898578","ts":"1715634000"},{"value":"0.0897938","ts":"1715720400"},{"value":"0.0897127","ts":"1715806800"},{"value":"0.0900858","ts":"1715893200"},{"value":"0.089708","ts":"1715979600"},{"value":"0.089708","ts":"1716066000"},{"value":"0.089436","ts":"1716152400"},{"value":"0.0894742","ts":"1716238800"},{"value":"0.0898597","ts":"1716325200"},{"value":"0.089203","ts":"1716411600"},{"value":"0.0893621","ts":"1716498000"},{"value":"0.0893359","ts":"1716584400"},{"value":"0.0893359","ts":"1716670800"},{"value":"0.0889949","ts":"1716757200"},{"value":"0.0889712","ts":"1716843600"},{"value":"0.0890396","ts":"1716930000"},{"value":"0.0892404","ts":"1717016400"},{"value":"0.0887387","ts":"1717102800"},{"value":"0.0882506","ts":"1717189200"},{"value":"0.0882506","ts":"1717275600"},{"value":"0.087801","ts":"1717362000"},{"value":"0.0881724","ts":"1717448400"},{"value":"0.0879447","ts":"1717534800"},{"value":"0.0878212","ts":"1717621200"},{"value":"0.0881651","ts":"1717707600"},{"value":"0.0880705","ts":"1717794000"},{"value":"0.0880705","ts":"1717880400"},{"value":"0.0876903","ts":"1717966800"},{"value":"0.0879677","ts":"1718053200"},{"value":"0.0876023","ts":"1718139600"},{"value":"0.0871906","ts":"1718226000"},{"value":"0.0872438","ts":"1718312400"},{"value":"0.087358","ts":"1718398800"},{"value":"0.087358","ts":"1718485200"},{"value":"0.087358","ts":"1718571600"},{"value":"0.0869471","ts":"1718658000"},{"value":"0.0856588","ts":"1718744400"},{"value":"0.085329","ts":"1718830800"},{"value":"0.0853568","ts":"1718917200"},{"value":"0.0844164","ts":"1719003600"},{"value":"0.0844164","ts":"1719090000"},{"value":"0.0847394","ts":"1719176400"},{"value":"0.0846374","ts":"1719262800"},{"value":"0.0844229","ts":"1719349200"},{"value":"0.0854305","ts":"1719435600"},{"value":"0.0853242","ts":"1719522000"},{"value":"0.0842491","ts":"1719608400"},{"value":"0.0842491","ts":"1719694800"},{"value":"0.0840474","ts":"1719781200"},{"value":"0.0835896","ts":"1719867600"},{"value":"0.0842467","ts":"1719954000"},{"value":"0.0838606","ts":"1720040400"},{"value":"0.0833631","ts":"1720126800"},{"value":"0.0832091","ts":"1720213200"},{"value":"0.0832091","ts":"1720299600"},{"value":"0.0832091","ts":"1720386000"},{"value":"0.0834613","ts":"1720472400"},{"value":"0.0823471","ts":"1720558800"},{"value":"0.0830967","ts":"1720645200"},{"value":"0.0834774","ts":"1720731600"},{"value":"0.0833421","ts":"1720818000"},{"value":"0.0833421","ts":"1720904400"},{"value":"0.0837002","ts":"1720990800"},{"value":"0.0841713","ts":"1721077200"},{"value":"0.0837936","ts":"1721163600"},{"value":"0.0831034","ts":"1721250000"},{"value":"0.0833702","ts":"1721336400"},{"value":"0.0831002","ts":"1721422800"},{"value":"0.0831002","ts":"1721509200"},{"value":"0.0830793","ts":"1721595600"},{"value":"0.0836511","ts":"1721682000"},{"value":"0.0838094","ts":"1721768400"},{"value":"0.0834852","ts":"1721854800"},{"value":"0.083797","ts":"1721941200"},{"value":"0.0837776","ts":"1722027600"},{"value":"0.0837776","ts":"1722114000"},{"value":"0.0837986","ts":"1722200400"},{"value":"0.0836263","ts":"1722286800"},{"value":"0.0834508","ts":"1722373200"},{"value":"0.0839542","ts":"1722459600"},{"value":"0.0837353","ts":"1722546000"},{"value":"0.08376","ts":"1722632400"},{"value":"0.08376","ts":"1722718800"},{"value":"0.083465","ts":"1722805200"},{"value":"0.0830137","ts":"1722891600"},{"value":"0.0826856","ts":"1722978000"},{"value":"0.0832597","ts":"1723064400"},{"value":"0.083372","ts":"1723150800"},{"value":"0.0833894","ts":"1723237200"},{"value":"0.0833894","ts":"1723323600"},{"value":"0.0833894","ts":"1723410000"},{"value":"0.083043","ts":"1723496400"},{"value":"0.0825964","ts":"1723582800"},{"value":"0.0825292","ts":"1723669200"},{"value":"0.0831644","ts":"1723755600"},{"value":"0.0831054","ts":"1723842000"},{"value":"0.0831054","ts":"1723928400"},{"value":"0.0826565","ts":"1724014800"},{"value":"0.0831142","ts":"1724101200"},{"value":"0.08301","ts":"1724187600"},{"value":"0.0836243","ts":"1724274000"},{"value":"0.0829926","ts":"1724360400"},{"value":"0.0823566","ts":"1724446800"},{"value":"0.0823566","ts":"1724533200"},{"value":"0.0823151","ts":"1724619600"},{"value":"0.0821671","ts":"1724706000"},{"value":"0.082711","ts":"1724792400"},{"value":"0.0826651","ts":"1724878800"},{"value":"0.0825947","ts":"1724965200"},{"value":"0.0825947","ts":"1725051600"},{"value":"0.0825947","ts":"1725138000"},{"value":"0.0821575","ts":"1725224400"},{"value":"0.0824407","ts":"1725310800"},{"value":"0.0823425","ts":"1725397200"},{"value":"0.081558","ts":"1725483600"},{"value":"0.0822879","ts":"1725570000"},{"value":"0.0826971","ts":"1725656400"},{"value":"0.0826971","ts":"1725742800"},{"value":"0.0826971","ts":"1725829200"},{"value":"0.082355","ts":"1725915600"},{"value":"0.0826453","ts":"1726002000"},{"value":"0.0832252","ts":"1726088400"},{"value":"0.0833528","ts":"1726174800"},{"value":"0.0829615","ts":"1726261200"},{"value":"0.0829615","ts":"1726347600"},{"value":"0.0829615","ts":"1726434000"},{"value":"0.0824889","ts":"1726520400"},{"value":"0.0822233","ts":"1726606800"},{"value":"0.0825727","ts":"1726693200"},{"value":"0.082956","ts":"1726779600"},{"value":"0.0829352","ts":"1726866000"},{"value":"0.0829352","ts":"1726952400"},{"value":"0.0829978","ts":"1727038800"},{"value":"0.0823507","ts":"1727125200"},{"value":"0.0826531","ts":"1727211600"},{"value":"0.0826272","ts":"1727298000"},{"value":"0.0830863","ts":"1727384400"},{"value":"0.0829666","ts":"1727470800"},{"value":"0.0829666","ts":"1727557200"},{"value":"0.0829249","ts":"1727643600"},{"value":"0.0821276","ts":"1727730000"},{"value":"0.0826896","ts":"1727816400"},{"value":"0.082259","ts":"1727902800"},{"value":"0.0822601","ts":"1727989200"},{"value":"0.0824342","ts":"1728075600"},{"value":"0.0824342","ts":"1728162000"},{"value":"0.0819961","ts":"1728248400"},{"value":"0.0820449","ts":"1728334800"},{"value":"0.0812618","ts":"1728421200"},{"value":"0.0808265","ts":"1728507600"},{"value":"0.0810042","ts":"1728594000"},{"value":"0.0815602","ts":"1728680400"},{"value":"0.0815602","ts":"1728766800"},{"value":"0.0816014","ts":"1728853200"},{"value":"0.0819018","ts":"1728939600"},{"value":"0.0809548","ts":"1729026000"},{"value":"0.0807048","ts":"1729112400"},{"value":"0.0809847","ts":"1729198800"},{"value":"0.0819728","ts":"1729285200"},{"value":"0.0819728","ts":"1729371600"},{"value":"0.0816221","ts":"1729458000"},{"value":"0.0824603","ts":"1729544400"},{"value":"0.0817954","ts":"1729630800"},{"value":"0.0817826","ts":"1729717200"},{"value":"0.0820422","ts":"1729803600"},{"value":"0.0824145","ts":"1729890000"},{"value":"0.0824145","ts":"1729976400"},{"value":"0.082036","ts":"1730062800"},{"value":"0.0810562","ts":"1730149200"},{"value":"0.0808918","ts":"1730235600"},{"value":"0.0809499","ts":"1730322000"},{"value":"0.0813102","ts":"1730408400"},{"value":"0.0817851","ts":"1730494800"},{"value":"0.0817851","ts":"1730581200"},{"value":"0.0810063","ts":"1730667600"},{"value":"0.081248","ts":"1730754000"},{"value":"0.0808738","ts":"1730840400"},{"value":"0.0809526","ts":"1730926800"},{"value":"0.0809384","ts":"1731013200"},{"value":"0.0811456","ts":"1731099600"},{"value":"0.0811456","ts":"1731186000"},{"value":"0.0810224","ts":"1731272400"},{"value":"0.0806648","ts":"1731358800"},{"value":"0.0806708","ts":"1731445200"},{"value":"0.0811102","ts":"1731531600"},{"value":"0.0808343","ts":"1731618000"},{"value":"0.0804519","ts":"1731704400"},{"value":"0.0804519","ts":"1731790800"},{"value":"0.0802299","ts":"1731877200"},{"value":"0.0801171","ts":"1731963600"},{"value":"0.0799461","ts":"1732050000"},{"value":"0.08031","ts":"1732136400"},{"value":"0.0804039","ts":"1732222800"},{"value":"0.0801463","ts":"1732309200"},{"value":"0.0801463","ts":"1732395600"},{"value":"0.079804","ts":"1732482000"},{"value":"0.0796985","ts":"1732568400"},{"value":"0.0797393","ts":"1732654800"},{"value":"0.0798585","ts":"1732741200"},{"value":"0.0777585","ts":"1732827600"},{"value":"0.0780292","ts":"1732914000"},{"value":"0.0780292","ts":"1733000400"},{"value":"0.0775058","ts":"1733086800"},{"value":"0.0754728","ts":"1733173200"},{"value":"0.0756542","ts":"1733259600"},{"value":"0.0753657","ts":"1733346000"},{"value":"0.0755923","ts":"1733432400"},{"value":"0.0770611","ts":"1733518800"},{"value":"0.0770611","ts":"1733605200"},{"value":"0.0772185","ts":"1733691600"},{"value":"0.0779368","ts":"1733778000"},{"value":"0.0780622","ts":"1733864400"},{"value":"0.0768179","ts":"1733950800"},{"value":"0.0759691","ts":"1734037200"},{"value":"0.0762696","ts":"1734123600"},{"value":"0.0762696","ts":"1734210000"},{"value":"0.0759311","ts":"1734296400"},{"value":"0.0760833","ts":"1734382800"},{"value":"0.075746","ts":"1734469200"},{"value":"0.0761718","ts":"1734555600"},{"value":"0.0758736","ts":"1734642000"},{"value":"0.0758968","ts":"1734728400"},{"value":"0.0758968","ts":"1734814800"},{"value":"0.0761049","ts":"1734901200"},{"value":"0.0761751","ts":"1734987600"},{"value":"0.0772566","ts":"1735074000"},{"value":"0.0774007","ts":"1735160400"},{"value":"0.0774243","ts":"1735246800"},{"value":"0.076451","ts":"1735333200"},{"value":"0.076451","ts":"1735419600"},{"value":"0.0762984","ts":"1735506000"},{"value":"0.0759442","ts":"1735592400"},{"value":"0.075819","ts":"1735678800"},{"value":"0.075953","ts":"1735765200"},{"value":"0.0762089","ts":"1735851600"},{"value":"0.0762089","ts":"1735938000"},{"value":"0.0762089","ts":"1736024400"},{"value":"0.0756219","ts":"1736110800"},{"value":"0.0755737","ts":"1736197200"},{"value":"0.0755737","ts":"1736283600"},{"value":"0.0755363","ts":"1736370000"},{"value":"0.0760477","ts":"1736456400"},{"value":"0.0757504","ts":"1736542800"},{"value":"0.0757504","ts":"1736629200"},{"value":"0.075644","ts":"1736715600"},{"value":"0.0753992","ts":"1736802000"},{"value":"0.0752112","ts":"1736888400"},{"value":"0.0752879","ts":"1736974800"},{"value":"0.0750341","ts":"1737061200"},{"value":"0.0749675","ts":"1737147600"},{"value":"0.0749675","ts":"1737234000"},{"value":"0.074922","ts":"1737320400"},{"value":"0.0751901","ts":"1737406800"},{"value":"0.0755904","ts":"1737493200"},{"value":"0.0765103","ts":"1737579600"},{"value":"0.0763275","ts":"1737666000"},{"value":"0.0770025","ts":"1737752400"},{"value":"0.0770025","ts":"1737838800"},{"value":"0.0769929","ts":"1737925200"},{"value":"0.0772104","ts":"1738011600"},{"value":"0.0772092","ts":"1738098000"},{"value":"0.0771017","ts":"1738184400"},{"value":"0.077118","ts":"1738270800"},{"value":"0.0772877","ts":"1738357200"},{"value":"0.0772877","ts":"1738443600"},{"value":"0.0770679","ts":"1738530000"},{"value":"0.0765274","ts":"1738616400"},{"value":"0.0771234","ts":"1738702800"},{"value":"0.0776208","ts":"1738789200"},{"value":"0.0777202","ts":"1738875600"},{"value":"0.0783481","ts":"1738962000"},{"value":"0.0783481","ts":"1739048400"},{"value":"0.0783481","ts":"1739134800"},{"value":"0.0785618","ts":"1739221200"},{"value":"0.0793002","ts":"1739307600"},{"value":"0.08015","ts":"1739394000"},{"value":"0.0805917","ts":"1739480400"},{"value":"0.0810148","ts":"1739566800"},{"value":"0.0810148","ts":"1739653200"},{"value":"0.0804623","ts":"1739739600"},{"value":"0.0805013","ts":"1739826000"},{"value":"0.0806403","ts":"1739912400"},{"value":"0.079784","ts":"1739998800"},{"value":"0.0803986","ts":"1740085200"},{"value":"0.079965","ts":"1740171600"},{"value":"0.079965","ts":"1740258000"},{"value":"0.0799252","ts":"1740344400"},{"value":"0.0798783","ts":"1740430800"},{"value":"0.080551","ts":"1740517200"},{"value":"0.0799952","ts":"1740603600"},{"value":"0.0799617","ts":"1740690000"},{"value":"0.0802452","ts":"1740776400"},{"value":"0.0802452","ts":"1740862800"},{"value":"0.0800248","ts":"1740949200"},{"value":"0.0800725","ts":"1741035600"},{"value":"0.0799716","ts":"1741122000"},{"value":"0.0802111","ts":"1741208400"},{"value":"0.0805525","ts":"1741294800"},{"value":"0.0807332","ts":"1741381200"},{"value":"0.0807332","ts":"1741467600"},{"value":"0.0806321","ts":"1741554000"},{"value":"0.0802598","ts":"1741640400"},{"value":"0.0816941","ts":"1741726800"},{"value":"0.0812172","ts":"1741813200"},{"value":"0.080181","ts":"1741899600"},{"value":"0.0786143","ts":"1741986000"},{"value":"0.0786143","ts":"1742072400"},{"value":"0.0789864","ts":"1742158800"},{"value":"0.0799735","ts":"1742245200"},{"value":"0.0803368","ts":"1742331600"},{"value":"0.0795491","ts":"1742418000"},{"value":"0.0788405","ts":"1742504400"},{"value":"0.0788405","ts":"1742590800"},{"value":"0.0761192","ts":"1742763600"},{"value":"0.0792017","ts":"1742850000"},{"value":"0.0791818","ts":"1742936400"},{"value":"0.0793627","ts":"1743022800"},{"value":"0.0799298","ts":"1743109200"},{"value":"0.0791089","ts":"1743195600"},{"value":"0.0791089","ts":"1743282000"},{"value":"0.0790692","ts":"1743368400"},{"value":"0.0789291","ts":"1743454800"},{"value":"0.079201","ts":"1743541200"},{"value":"0.0792168","ts":"1743627600"},{"value":"0.0792026","ts":"1743714000"},{"value":"0.0787676","ts":"1743800400"},{"value":"0.0787676","ts":"1743886800"},{"value":"0.0790142","ts":"1743973200"},{"value":"0.0768845","ts":"1744059600"},{"value":"0.0768459","ts":"1744146000"},{"value":"0.0760451","ts":"1744232400"},{"value":"0.0771575","ts":"1744318800"},{"value":"0.0771935","ts":"1744405200"},{"value":"0.0771935","ts":"1744491600"},{"value":"0.0771935","ts":"1744578000"},{"value":"0.0767063","ts":"1744664400"},{"value":"0.0768993","ts":"1744750800"},{"value":"0.0761976","ts":"1744837200"},{"value":"0.0759748","ts":"1744923600"},{"value":"0.076164","ts":"1745010000"},{"value":"0.076164","ts":"1745096400"},{"value":"0.076164","ts":"1745182800"},{"value":"0.076218","ts":"1745269200"},{"value":"0.0767271","ts":"1745355600"},{"value":"0.0766871","ts":"1745442000"},{"value":"0.0768621","ts":"1745528400"},{"value":"0.07718","ts":"1745614800"},{"value":"0.07718","ts":"1745701200"},{"value":"0.07718","ts":"1745787600"},{"value":"0.0773828","ts":"1745874000"},{"value":"0.0775882","ts":"1745960400"},{"value":"0.0775852","ts":"1746046800"},{"value":"0.0775852","ts":"1746133200"},{"value":"0.077011","ts":"1746219600"},{"value":"0.077011","ts":"1746306000"},{"value":"0.077011","ts":"1746392400"},{"value":"0.076659","ts":"1746478800"},{"value":"0.0772595","ts":"1746565200"},{"value":"0.0772595","ts":"1746651600"},{"value":"0.0770334","ts":"1746738000"},{"value":"0.0770334","ts":"1746824400"},{"value":"0.0770334","ts":"1746910800"},{"value":"0.0770334","ts":"1746997200"},{"value":"0.0773738","ts":"1747083600"},{"value":"0.077932","ts":"1747170000"},{"value":"0.0785247","ts":"1747256400"},{"value":"0.0778526","ts":"1747342800"},{"value":"0.0780161","ts":"1747429200"},{"value":"0.0780161","ts":"1747515600"},{"value":"0.0780161","ts":"1747602000"},{"value":"0.0778221","ts":"1747688400"},{"value":"0.0776989","ts":"1747774800"},{"value":"0.0778511","ts":"1747861200"},{"value":"0.0783915","ts":"1747947600"},{"value":"0.077813","ts":"1748034000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+kzt+mro&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1061232531748051379","uid":null,"queryText":"курс kzt mro"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000579 MRO","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000203 MRO","hideAbsoluteDelta":false,"relativeDelta":"−0,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,001126 MRO","hideAbsoluteDelta":false,"relativeDelta":"1,47%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,011549 MRO","hideAbsoluteDelta":false,"relativeDelta":"−12,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−2,09 MRO","hideAbsoluteDelta":false,"relativeDelta":"−96,4%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.15,31.64,28.65,26.8,23.43,29.43,32.11,32.12,62.68,64.15,68.15,70.44,75.68,60.74,96.63,89.26,91.77,100.03,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,40.81,48.1,69.34,64.28,74.33,92.6,102.67,73.11,100.3,96.69,100.76,107.43,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,10.13,8.72,9.76,9.04,11.57,11.49,8.71,10.03,12.6,12.6,12.23,11.83,13.22,13.94,13.46,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,34.65,38.96,37.84,44.69,43.18,36.04,39.75,53,53.34,52.21,49.97,54.84,60.34,57.63,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.135,0.1334,0.1443,0.1586,0.1433,0.1782,0.248604,0.228844,0.227317,0.221686,0.241167,0.266035,0.246096,0.214888,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8032","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bsw0w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"bsw03":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс kzt mro","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bsw0w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"bsw04":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20kzt%20mro&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bsw0w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}