Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,065213
    Данные носят ознакомительный характер
    1 Казахстанский тенге = 0,0652132 Таиландского бата
    Курс валюты опустился на −0,002173 THB Курс валюты опустился на −3,22%
    −0,002173 THB
    −3,22%
    за месяц
    Обновлено 30.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 155,00 ₽
    Цена опустилась на −136,50 ₽
    −136,50 ₽
    3,18%
    GAZP
    Газпром
    149,25 ₽
    Цена выросла на 5,26 ₽
    +5,26 ₽
    3,65%
    T
    Т-Технологии
    3 224,60 ₽
    Цена опустилась на −30,80 ₽
    −30,80 ₽
    0,95%
    MTLR
    Мечел
    93,16 ₽
    Цена опустилась на −18,49 ₽
    −18,49 ₽
    16,56%
    SBER
    СберБанк
    309,41 ₽
    Цена выросла на 10,19 ₽
    +10,19 ₽
    3,41%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"1uj20":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkzt%2Bthb%26lr%3D213%26ncrnd%3D2631&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkzt%2Bthb%26lr%3D213%26ncrnd%3D2631","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс kzt thb","reqid":"1745975469811730-14552001318498642325-balancer-l7leveler-kubr-yp-vla-24-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1uj2z000","logo":"1uj2z001","advanced-search":"1uj2z002","login":"1uj2z004","usermenu":"1uj2z005","market-cart":"1uj2z007","more-button":"1uj2z008","cbir":"1uj2z009","clear":"1uj2z00a","submit":"1uj2z00b","$navigation":"1uj2z00c","item":"1uj2z00r","tab-search":"1uj2z00e","tab-finance":"1uj2z00g","tab-images":"1uj2z00i","tab-video":"1uj2z00k","tab-maps":"1uj2z00m","tab-shopping":"1uj2z00o","tab-translate":"1uj2z00q","tab-all":"1uj2z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uj2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1uj21":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uj2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"1uj22":{"state":{"fromName":"KZT","timeInfo":"Данные носят ознакомительный характер · 30.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"THB","isCrypto":false,"toOptions":[{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0652132","multiplierFormatted":"0,065213","rateText":"1 Казахстанский тенге = 0,0652132 Таиландского бата","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0674645","ts":"1743368400"},{"value":"0.0677563","ts":"1743454800"},{"value":"0.0681228","ts":"1743541200"},{"value":"0.0680569","ts":"1743627600"},{"value":"0.0686325","ts":"1743714000"},{"value":"0.0682555","ts":"1743800400"},{"value":"0.0682555","ts":"1743886800"},{"value":"0.0687671","ts":"1743973200"},{"value":"0.0673632","ts":"1744059600"},{"value":"0.0658638","ts":"1744146000"},{"value":"0.0651283","ts":"1744232400"},{"value":"0.0650394","ts":"1744318800"},{"value":"0.0650697","ts":"1744405200"},{"value":"0.0650697","ts":"1744491600"},{"value":"0.0651144","ts":"1744578000"},{"value":"0.0646263","ts":"1744664400"},{"value":"0.063957","ts":"1744750800"},{"value":"0.063891","ts":"1744837200"},{"value":"0.0637423","ts":"1744923600"},{"value":"0.0639011","ts":"1745010000"},{"value":"0.0639011","ts":"1745096400"},{"value":"0.0633455","ts":"1745182800"},{"value":"0.0641382","ts":"1745269200"},{"value":"0.0648175","ts":"1745355600"},{"value":"0.0644365","ts":"1745442000"},{"value":"0.0647962","ts":"1745528400"},{"value":"0.0650642","ts":"1745614800"},{"value":"0.0650642","ts":"1745701200"},{"value":"0.0646758","ts":"1745787600"},{"value":"0.0650989","ts":"1745874000"},{"value":"0.0652912","ts":"1745960400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0842244","ts":"1714424400"},{"value":"0.0837688","ts":"1714510800"},{"value":"0.0833164","ts":"1714597200"},{"value":"0.0827074","ts":"1714683600"},{"value":"0.082564","ts":"1714770000"},{"value":"0.0830277","ts":"1714856400"},{"value":"0.0831635","ts":"1714942800"},{"value":"0.0839724","ts":"1715029200"},{"value":"0.0840407","ts":"1715115600"},{"value":"0.0836083","ts":"1715202000"},{"value":"0.0838689","ts":"1715288400"},{"value":"0.0838746","ts":"1715374800"},{"value":"0.0838746","ts":"1715461200"},{"value":"0.0837278","ts":"1715547600"},{"value":"0.0829402","ts":"1715634000"},{"value":"0.0824223","ts":"1715720400"},{"value":"0.0819997","ts":"1715806800"},{"value":"0.0817066","ts":"1715893200"},{"value":"0.0813639","ts":"1715979600"},{"value":"0.0813639","ts":"1716066000"},{"value":"0.081409","ts":"1716152400"},{"value":"0.0820337","ts":"1716238800"},{"value":"0.082526","ts":"1716325200"},{"value":"0.0829806","ts":"1716411600"},{"value":"0.0827032","ts":"1716498000"},{"value":"0.0826789","ts":"1716584400"},{"value":"0.0826789","ts":"1716670800"},{"value":"0.082521","ts":"1716757200"},{"value":"0.0826709","ts":"1716843600"},{"value":"0.0833805","ts":"1716930000"},{"value":"0.08294","ts":"1717016400"},{"value":"0.0828031","ts":"1717102800"},{"value":"0.0823477","ts":"1717189200"},{"value":"0.0823477","ts":"1717275600"},{"value":"0.0818334","ts":"1717362000"},{"value":"0.0819093","ts":"1717448400"},{"value":"0.0816723","ts":"1717534800"},{"value":"0.0812611","ts":"1717621200"},{"value":"0.0823693","ts":"1717707600"},{"value":"0.0822809","ts":"1717794000"},{"value":"0.0822809","ts":"1717880400"},{"value":"0.0820574","ts":"1717966800"},{"value":"0.0819646","ts":"1718053200"},{"value":"0.0815991","ts":"1718139600"},{"value":"0.0813655","ts":"1718226000"},{"value":"0.0812619","ts":"1718312400"},{"value":"0.0813683","ts":"1718398800"},{"value":"0.0813683","ts":"1718485200"},{"value":"0.081701","ts":"1718571600"},{"value":"0.0809194","ts":"1718658000"},{"value":"0.0800908","ts":"1718744400"},{"value":"0.0797825","ts":"1718830800"},{"value":"0.0798085","ts":"1718917200"},{"value":"0.0789292","ts":"1719003600"},{"value":"0.0789292","ts":"1719090000"},{"value":"0.0788432","ts":"1719176400"},{"value":"0.0789428","ts":"1719262800"},{"value":"0.079073","ts":"1719349200"},{"value":"0.0792958","ts":"1719435600"},{"value":"0.078944","ts":"1719522000"},{"value":"0.0779494","ts":"1719608400"},{"value":"0.0779494","ts":"1719694800"},{"value":"0.0779069","ts":"1719781200"},{"value":"0.0774654","ts":"1719867600"},{"value":"0.0777611","ts":"1719954000"},{"value":"0.0774912","ts":"1720040400"},{"value":"0.0766949","ts":"1720126800"},{"value":"0.0765532","ts":"1720213200"},{"value":"0.0765532","ts":"1720299600"},{"value":"0.0764902","ts":"1720386000"},{"value":"0.0764482","ts":"1720472400"},{"value":"0.0756079","ts":"1720558800"},{"value":"0.0754472","ts":"1720645200"},{"value":"0.0761397","ts":"1720731600"},{"value":"0.0760162","ts":"1720818000"},{"value":"0.0760162","ts":"1720904400"},{"value":"0.0760584","ts":"1720990800"},{"value":"0.0762916","ts":"1721077200"},{"value":"0.0757448","ts":"1721163600"},{"value":"0.0761115","ts":"1721250000"},{"value":"0.0758862","ts":"1721336400"},{"value":"0.0756404","ts":"1721422800"},{"value":"0.0756404","ts":"1721509200"},{"value":"0.0757658","ts":"1721595600"},{"value":"0.0764028","ts":"1721682000"},{"value":"0.0763192","ts":"1721768400"},{"value":"0.0765677","ts":"1721854800"},{"value":"0.075693","ts":"1721941200"},{"value":"0.0756755","ts":"1722027600"},{"value":"0.0756755","ts":"1722114000"},{"value":"0.0757956","ts":"1722200400"},{"value":"0.0758309","ts":"1722286800"},{"value":"0.0747418","ts":"1722373200"},{"value":"0.0750923","ts":"1722459600"},{"value":"0.0743823","ts":"1722546000"},{"value":"0.0744042","ts":"1722632400"},{"value":"0.0744042","ts":"1722718800"},{"value":"0.0747413","ts":"1722805200"},{"value":"0.0742743","ts":"1722891600"},{"value":"0.0742804","ts":"1722978000"},{"value":"0.0740928","ts":"1723064400"},{"value":"0.0738777","ts":"1723150800"},{"value":"0.0738932","ts":"1723237200"},{"value":"0.0738932","ts":"1723323600"},{"value":"0.073671","ts":"1723410000"},{"value":"0.0730434","ts":"1723496400"},{"value":"0.0732542","ts":"1723582800"},{"value":"0.0731717","ts":"1723669200"},{"value":"0.0724032","ts":"1723755600"},{"value":"0.0723518","ts":"1723842000"},{"value":"0.0723518","ts":"1723928400"},{"value":"0.0718715","ts":"1724014800"},{"value":"0.0713958","ts":"1724101200"},{"value":"0.0717686","ts":"1724187600"},{"value":"0.0725878","ts":"1724274000"},{"value":"0.0708911","ts":"1724360400"},{"value":"0.0703478","ts":"1724446800"},{"value":"0.0703478","ts":"1724533200"},{"value":"0.0704669","ts":"1724619600"},{"value":"0.070092","ts":"1724706000"},{"value":"0.0709544","ts":"1724792400"},{"value":"0.0705499","ts":"1724878800"},{"value":"0.0706351","ts":"1724965200"},{"value":"0.0706351","ts":"1725051600"},{"value":"0.0706351","ts":"1725138000"},{"value":"0.0710089","ts":"1725224400"},{"value":"0.0709593","ts":"1725310800"},{"value":"0.0713324","ts":"1725397200"},{"value":"0.0695453","ts":"1725483600"},{"value":"0.0698638","ts":"1725570000"},{"value":"0.0702112","ts":"1725656400"},{"value":"0.0702112","ts":"1725742800"},{"value":"0.0705442","ts":"1725829200"},{"value":"0.070298","ts":"1725915600"},{"value":"0.0705477","ts":"1726002000"},{"value":"0.0700138","ts":"1726088400"},{"value":"0.0697085","ts":"1726174800"},{"value":"0.0693813","ts":"1726261200"},{"value":"0.0693813","ts":"1726347600"},{"value":"0.0693667","ts":"1726434000"},{"value":"0.0692932","ts":"1726520400"},{"value":"0.0688732","ts":"1726606800"},{"value":"0.0691717","ts":"1726693200"},{"value":"0.0687157","ts":"1726779600"},{"value":"0.0686985","ts":"1726866000"},{"value":"0.0686985","ts":"1726952400"},{"value":"0.06876","ts":"1727038800"},{"value":"0.0677555","ts":"1727125200"},{"value":"0.0683121","ts":"1727211600"},{"value":"0.0677388","ts":"1727298000"},{"value":"0.0676224","ts":"1727384400"},{"value":"0.067525","ts":"1727470800"},{"value":"0.067525","ts":"1727557200"},{"value":"0.0674937","ts":"1727643600"},{"value":"0.0676115","ts":"1727730000"},{"value":"0.0693216","ts":"1727816400"},{"value":"0.0685595","ts":"1727902800"},{"value":"0.068902","ts":"1727989200"},{"value":"0.0690478","ts":"1728075600"},{"value":"0.0690478","ts":"1728162000"},{"value":"0.0695718","ts":"1728248400"},{"value":"0.0692859","ts":"1728334800"},{"value":"0.0689222","ts":"1728421200"},{"value":"0.0684088","ts":"1728507600"},{"value":"0.067576","ts":"1728594000"},{"value":"0.0680386","ts":"1728680400"},{"value":"0.0680386","ts":"1728766800"},{"value":"0.0682849","ts":"1728853200"},{"value":"0.0687261","ts":"1728939600"},{"value":"0.0680286","ts":"1729026000"},{"value":"0.0679474","ts":"1729112400"},{"value":"0.0680096","ts":"1729198800"},{"value":"0.068316","ts":"1729285200"},{"value":"0.068316","ts":"1729371600"},{"value":"0.0689015","ts":"1729458000"},{"value":"0.0695379","ts":"1729544400"},{"value":"0.069735","ts":"1729630800"},{"value":"0.0691709","ts":"1729717200"},{"value":"0.0694956","ts":"1729803600"},{"value":"0.0694276","ts":"1729890000"},{"value":"0.0694276","ts":"1729976400"},{"value":"0.0696399","ts":"1730062800"},{"value":"0.0692729","ts":"1730149200"},{"value":"0.0687116","ts":"1730235600"},{"value":"0.0691432","ts":"1730322000"},{"value":"0.0693923","ts":"1730408400"},{"value":"0.0695847","ts":"1730494800"},{"value":"0.0695847","ts":"1730581200"},{"value":"0.0690623","ts":"1730667600"},{"value":"0.0687081","ts":"1730754000"},{"value":"0.0701878","ts":"1730840400"},{"value":"0.0694589","ts":"1730926800"},{"value":"0.0692109","ts":"1731013200"},{"value":"0.0695735","ts":"1731099600"},{"value":"0.0695735","ts":"1731186000"},{"value":"0.0700606","ts":"1731272400"},{"value":"0.0706394","ts":"1731358800"},{"value":"0.0700606","ts":"1731445200"},{"value":"0.0711949","ts":"1731531600"},{"value":"0.0706257","ts":"1731618000"},{"value":"0.0702087","ts":"1731704400"},{"value":"0.0702087","ts":"1731790800"},{"value":"0.0702127","ts":"1731877200"},{"value":"0.0693677","ts":"1731963600"},{"value":"0.069711","ts":"1732050000"},{"value":"0.0699717","ts":"1732136400"},{"value":"0.0697941","ts":"1732222800"},{"value":"0.0692098","ts":"1732309200"},{"value":"0.0692098","ts":"1732395600"},{"value":"0.0694165","ts":"1732482000"},{"value":"0.0694871","ts":"1732568400"},{"value":"0.0691806","ts":"1732654800"},{"value":"0.0689075","ts":"1732741200"},{"value":"0.0668304","ts":"1732827600"},{"value":"0.0670944","ts":"1732914000"},{"value":"0.0670944","ts":"1733000400"},{"value":"0.0674279","ts":"1733086800"},{"value":"0.0656049","ts":"1733173200"},{"value":"0.0656536","ts":"1733259600"},{"value":"0.065182","ts":"1733346000"},{"value":"0.0647918","ts":"1733432400"},{"value":"0.0662198","ts":"1733518800"},{"value":"0.0662198","ts":"1733605200"},{"value":"0.0655144","ts":"1733691600"},{"value":"0.0661739","ts":"1733778000"},{"value":"0.0666982","ts":"1733864400"},{"value":"0.0654924","ts":"1733950800"},{"value":"0.0652502","ts":"1734037200"},{"value":"0.065341","ts":"1734123600"},{"value":"0.065341","ts":"1734210000"},{"value":"0.0652548","ts":"1734296400"},{"value":"0.0654175","ts":"1734382800"},{"value":"0.065795","ts":"1734469200"},{"value":"0.066041","ts":"1734555600"},{"value":"0.0652647","ts":"1734642000"},{"value":"0.0653037","ts":"1734728400"},{"value":"0.0653037","ts":"1734814800"},{"value":"0.0654851","ts":"1734901200"},{"value":"0.0651971","ts":"1734987600"},{"value":"0.0658958","ts":"1735074000"},{"value":"0.0662944","ts":"1735160400"},{"value":"0.0661135","ts":"1735246800"},{"value":"0.0653111","ts":"1735333200"},{"value":"0.0653111","ts":"1735419600"},{"value":"0.0654779","ts":"1735506000"},{"value":"0.0655728","ts":"1735592400"},{"value":"0.0653768","ts":"1735678800"},{"value":"0.0655577","ts":"1735765200"},{"value":"0.0657786","ts":"1735851600"},{"value":"0.0656624","ts":"1735938000"},{"value":"0.0656624","ts":"1736024400"},{"value":"0.0658322","ts":"1736110800"},{"value":"0.0655225","ts":"1736197200"},{"value":"0.0656647","ts":"1736283600"},{"value":"0.0655312","ts":"1736370000"},{"value":"0.0661648","ts":"1736456400"},{"value":"0.0658397","ts":"1736542800"},{"value":"0.0658397","ts":"1736629200"},{"value":"0.0659251","ts":"1736715600"},{"value":"0.065638","ts":"1736802000"},{"value":"0.065178","ts":"1736888400"},{"value":"0.065269","ts":"1736974800"},{"value":"0.0651015","ts":"1737061200"},{"value":"0.0650966","ts":"1737147600"},{"value":"0.0650966","ts":"1737234000"},{"value":"0.0643534","ts":"1737320400"},{"value":"0.0640635","ts":"1737406800"},{"value":"0.0641893","ts":"1737493200"},{"value":"0.0652205","ts":"1737579600"},{"value":"0.0642874","ts":"1737666000"},{"value":"0.0648714","ts":"1737752400"},{"value":"0.0648714","ts":"1737838800"},{"value":"0.0652615","ts":"1737925200"},{"value":"0.0655359","ts":"1738011600"},{"value":"0.0655009","ts":"1738098000"},{"value":"0.0650576","ts":"1738184400"},{"value":"0.0650497","ts":"1738270800"},{"value":"0.0652025","ts":"1738357200"},{"value":"0.0652025","ts":"1738443600"},{"value":"0.0654128","ts":"1738530000"},{"value":"0.0644651","ts":"1738616400"},{"value":"0.0645223","ts":"1738702800"},{"value":"0.0654689","ts":"1738789200"},{"value":"0.0657701","ts":"1738875600"},{"value":"0.0663074","ts":"1738962000"},{"value":"0.0663074","ts":"1739048400"},{"value":"0.0662682","ts":"1739134800"},{"value":"0.0667045","ts":"1739221200"},{"value":"0.0671169","ts":"1739307600"},{"value":"0.0670842","ts":"1739394000"},{"value":"0.0677955","ts":"1739480400"},{"value":"0.0681069","ts":"1739566800"},{"value":"0.0681069","ts":"1739653200"},{"value":"0.0680423","ts":"1739739600"},{"value":"0.0674586","ts":"1739826000"},{"value":"0.067772","ts":"1739912400"},{"value":"0.0665872","ts":"1739998800"},{"value":"0.0671422","ts":"1740085200"},{"value":"0.0667781","ts":"1740171600"},{"value":"0.0667781","ts":"1740258000"},{"value":"0.0666706","ts":"1740344400"},{"value":"0.0671598","ts":"1740430800"},{"value":"0.0677074","ts":"1740517200"},{"value":"0.0679141","ts":"1740603600"},{"value":"0.0683683","ts":"1740690000"},{"value":"0.0686551","ts":"1740776400"},{"value":"0.0686551","ts":"1740862800"},{"value":"0.0682264","ts":"1740949200"},{"value":"0.0674481","ts":"1741035600"},{"value":"0.067197","ts":"1741122000"},{"value":"0.0679068","ts":"1741208400"},{"value":"0.0680371","ts":"1741294800"},{"value":"0.0681877","ts":"1741381200"},{"value":"0.0681877","ts":"1741467600"},{"value":"0.0685676","ts":"1741554000"},{"value":"0.0681736","ts":"1741640400"},{"value":"0.069222","ts":"1741726800"},{"value":"0.0688766","ts":"1741813200"},{"value":"0.0678889","ts":"1741899600"},{"value":"0.0665624","ts":"1741986000"},{"value":"0.0665624","ts":"1742072400"},{"value":"0.066507","ts":"1742158800"},{"value":"0.0673433","ts":"1742245200"},{"value":"0.0677162","ts":"1742331600"},{"value":"0.0674488","ts":"1742418000"},{"value":"0.0674423","ts":"1742504400"},{"value":"0.0674423","ts":"1742590800"},{"value":"0.0675417","ts":"1742763600"},{"value":"0.0672434","ts":"1742850000"},{"value":"0.0676034","ts":"1742936400"},{"value":"0.0674379","ts":"1743022800"},{"value":"0.0681244","ts":"1743109200"},{"value":"0.0674248","ts":"1743195600"},{"value":"0.0674248","ts":"1743282000"},{"value":"0.0674645","ts":"1743368400"},{"value":"0.0677563","ts":"1743454800"},{"value":"0.0681228","ts":"1743541200"},{"value":"0.0680569","ts":"1743627600"},{"value":"0.0686325","ts":"1743714000"},{"value":"0.0682555","ts":"1743800400"},{"value":"0.0682555","ts":"1743886800"},{"value":"0.0687671","ts":"1743973200"},{"value":"0.0673632","ts":"1744059600"},{"value":"0.0658638","ts":"1744146000"},{"value":"0.0651283","ts":"1744232400"},{"value":"0.0650394","ts":"1744318800"},{"value":"0.0650697","ts":"1744405200"},{"value":"0.0650697","ts":"1744491600"},{"value":"0.0651144","ts":"1744578000"},{"value":"0.0646263","ts":"1744664400"},{"value":"0.063957","ts":"1744750800"},{"value":"0.063891","ts":"1744837200"},{"value":"0.0637423","ts":"1744923600"},{"value":"0.0639011","ts":"1745010000"},{"value":"0.0639011","ts":"1745096400"},{"value":"0.0633455","ts":"1745182800"},{"value":"0.0641382","ts":"1745269200"},{"value":"0.0648175","ts":"1745355600"},{"value":"0.0644365","ts":"1745442000"},{"value":"0.0647962","ts":"1745528400"},{"value":"0.0650642","ts":"1745614800"},{"value":"0.0650642","ts":"1745701200"},{"value":"0.0646758","ts":"1745787600"},{"value":"0.0650989","ts":"1745874000"},{"value":"0.0652912","ts":"1745960400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.296469","ts":"1107810000"},{"value":"0.296492","ts":"1108069200"},{"value":"0.294837","ts":"1108328400"},{"value":"0.294203","ts":"1108414800"},{"value":"0.296008","ts":"1108674000"},{"value":"0.296463","ts":"1108760400"},{"value":"0.294925","ts":"1109019600"},{"value":"0.294857","ts":"1109106000"},{"value":"0.294698","ts":"1109451600"},{"value":"0.293815","ts":"1109538000"},{"value":"0.293229","ts":"1109797200"},{"value":"0.294379","ts":"1109883600"},{"value":"0.295285","ts":"1110142800"},{"value":"0.29467","ts":"1110229200"},{"value":"0.294942","ts":"1110488400"},{"value":"0.295019","ts":"1110747600"},{"value":"0.294996","ts":"1110834000"},{"value":"0.296536","ts":"1111093200"},{"value":"0.295353","ts":"1111179600"},{"value":"0.296197","ts":"1111438800"},{"value":"0.296492","ts":"1111525200"},{"value":"0.295404","ts":"1111870800"},{"value":"0.30026","ts":"1111957200"},{"value":"0.296138","ts":"1112216400"},{"value":"0.295875","ts":"1112302800"},{"value":"0.296053","ts":"1112562000"},{"value":"0.298355","ts":"1112648400"},{"value":"0.301036","ts":"1112907600"},{"value":"0.301416","ts":"1113166800"},{"value":"0.302614","ts":"1113253200"},{"value":"0.303494","ts":"1113512400"},{"value":"0.304331","ts":"1113598800"},{"value":"0.302913","ts":"1113858000"},{"value":"0.300837","ts":"1113944400"},{"value":"0.300631","ts":"1114290000"},{"value":"0.299947","ts":"1114376400"},{"value":"0.300267","ts":"1114635600"},{"value":"0.300419","ts":"1114722000"},{"value":"0.299711","ts":"1114981200"},{"value":"0.300319","ts":"1115067600"},{"value":"0.301349","ts":"1115326800"},{"value":"0.301426","ts":"1115586000"},{"value":"0.302556","ts":"1115672400"},{"value":"0.303283","ts":"1115931600"},{"value":"0.300478","ts":"1116018000"},{"value":"0.302335","ts":"1116277200"},{"value":"0.303833","ts":"1116363600"},{"value":"0.304715","ts":"1116709200"},{"value":"0.305708","ts":"1116795600"},{"value":"0.303413","ts":"1117054800"},{"value":"0.305802","ts":"1117141200"},{"value":"0.304831","ts":"1117400400"},{"value":"0.307175","ts":"1117486800"},{"value":"0.308457","ts":"1117746000"},{"value":"0.307812","ts":"1118005200"},{"value":"0.306671","ts":"1118091600"},{"value":"0.307806","ts":"1118350800"},{"value":"0.30538","ts":"1118437200"},{"value":"0.306994","ts":"1118696400"},{"value":"0.305299","ts":"1118782800"},{"value":"0.305071","ts":"1119128400"},{"value":"0.306786","ts":"1119214800"},{"value":"0.303213","ts":"1119474000"},{"value":"0.302919","ts":"1119560400"},{"value":"0.303321","ts":"1119819600"},{"value":"0.304354","ts":"1119906000"},{"value":"0.305504","ts":"1120165200"},{"value":"0.30706","ts":"1120424400"},{"value":"0.305904","ts":"1120510800"},{"value":"0.310111","ts":"1120770000"},{"value":"0.310592","ts":"1120856400"},{"value":"0.308522","ts":"1121115600"},{"value":"0.307341","ts":"1121202000"},{"value":"0.307613","ts":"1121547600"},{"value":"0.307613","ts":"1121634000"},{"value":"0.306822","ts":"1121893200"},{"value":"0.304139","ts":"1121979600"},{"value":"0.304856","ts":"1122238800"},{"value":"0.306256","ts":"1122325200"},{"value":"0.306278","ts":"1122584400"},{"value":"0.306057","ts":"1122843600"},{"value":"0.305697","ts":"1122930000"},{"value":"0.302826","ts":"1123189200"},{"value":"0.303519","ts":"1123275600"},{"value":"0.303762","ts":"1123534800"},{"value":"0.30374","ts":"1123621200"},{"value":"0.304503","ts":"1123966800"},{"value":"0.303298","ts":"1124053200"},{"value":"0.302738","ts":"1124312400"},{"value":"0.304392","ts":"1124398800"},{"value":"0.304639","ts":"1124658000"},{"value":"0.302578","ts":"1124744400"},{"value":"0.302645","ts":"1125003600"},{"value":"0.304825","ts":"1125262800"},{"value":"0.305028","ts":"1125349200"},{"value":"0.303327","ts":"1125608400"},{"value":"0.303754","ts":"1125694800"},{"value":"0.304531","ts":"1125954000"},{"value":"0.305345","ts":"1126040400"},{"value":"0.306209","ts":"1126386000"},{"value":"0.304385","ts":"1126472400"},{"value":"0.304907","ts":"1126731600"},{"value":"0.306063","ts":"1126818000"},{"value":"0.3062","ts":"1127077200"},{"value":"0.30661","ts":"1127163600"},{"value":"0.306794","ts":"1127422800"},{"value":"0.307839","ts":"1127682000"},{"value":"0.307471","ts":"1127768400"},{"value":"0.306055","ts":"1128027600"},{"value":"0.306695","ts":"1128114000"},{"value":"0.30733","ts":"1128373200"},{"value":"0.307698","ts":"1128459600"},{"value":"0.307836","ts":"1128805200"},{"value":"0.305441","ts":"1128891600"},{"value":"0.305144","ts":"1129150800"},{"value":"0.305331","ts":"1129237200"},{"value":"0.304966","ts":"1129496400"},{"value":"0.305153","ts":"1129582800"},{"value":"0.30488","ts":"1129842000"},{"value":"0.305141","ts":"1130101200"},{"value":"0.305643","ts":"1130187600"},{"value":"0.304933","ts":"1130446800"},{"value":"0.304478","ts":"1130533200"},{"value":"0.304776","ts":"1130792400"},{"value":"0.305186","ts":"1130878800"},{"value":"0.30489","ts":"1131224400"},{"value":"0.306293","ts":"1131310800"},{"value":"0.305222","ts":"1131570000"},{"value":"0.305535","ts":"1131656400"},{"value":"0.30574","ts":"1131915600"},{"value":"0.306469","ts":"1132002000"},{"value":"0.306766","ts":"1132261200"},{"value":"0.307042","ts":"1132520400"},{"value":"0.307523","ts":"1132606800"},{"value":"0.307784","ts":"1132866000"},{"value":"0.307623","ts":"1132952400"},{"value":"0.307512","ts":"1133211600"},{"value":"0.307489","ts":"1133298000"},{"value":"0.307902","ts":"1133643600"},{"value":"0.308798","ts":"1133730000"},{"value":"0.308384","ts":"1133989200"},{"value":"0.307712","ts":"1134075600"},{"value":"0.307644","ts":"1134334800"},{"value":"0.306674","ts":"1134421200"},{"value":"0.307431","ts":"1134680400"},{"value":"0.306085","ts":"1134939600"},{"value":"0.306085","ts":"1135026000"},{"value":"0.305898","ts":"1135285200"},{"value":"0.306494","ts":"1135371600"},{"value":"0.306531","ts":"1135630800"},{"value":"0.306096","ts":"1135717200"},{"value":"0.305936","ts":"1136062800"},{"value":"0.306683","ts":"1136149200"},{"value":"0.306614","ts":"1136408400"},{"value":"0.297197","ts":"1136494800"},{"value":"0.297086","ts":"1136754000"},{"value":"0.297348","ts":"1136840400"},{"value":"0.297793","ts":"1137099600"},{"value":"0.296745","ts":"1137358800"},{"value":"0.297056","ts":"1137445200"},{"value":"0.293708","ts":"1137704400"},{"value":"0.294968","ts":"1137790800"},{"value":"0.295848","ts":"1138050000"},{"value":"0.296897","ts":"1138136400"},{"value":"0.297752","ts":"1138482000"},{"value":"0.2962","ts":"1138568400"},{"value":"0.296649","ts":"1138827600"},{"value":"0.298431","ts":"1138914000"},{"value":"0.298929","ts":"1139173200"},{"value":"0.300653","ts":"1139259600"},{"value":"0.299992","ts":"1139518800"},{"value":"0.297135","ts":"1139778000"},{"value":"0.298062","ts":"1139864400"},{"value":"0.298252","ts":"1140123600"},{"value":"0.299481","ts":"1140210000"},{"value":"0.301122","ts":"1140469200"},{"value":"0.301582","ts":"1140555600"},{"value":"0.302322","ts":"1140901200"},{"value":"0.300559","ts":"1140987600"},{"value":"0.301298","ts":"1141246800"},{"value":"0.29861","ts":"1141333200"},{"value":"0.299392","ts":"1141592400"},{"value":"0.301009","ts":"1141678800"},{"value":"0.30166","ts":"1141938000"},{"value":"0.302046","ts":"1142197200"},{"value":"0.303333","ts":"1142283600"},{"value":"0.300775","ts":"1142542800"},{"value":"0.303125","ts":"1142629200"},{"value":"0.30375","ts":"1142888400"},{"value":"0.305181","ts":"1142974800"},{"value":"0.304416","ts":"1143320400"},{"value":"0.304377","ts":"1143406800"},{"value":"0.303284","ts":"1143666000"},{"value":"0.303284","ts":"1143752400"},{"value":"0.302765","ts":"1144011600"},{"value":"0.3","ts":"1144098000"},{"value":"0.299068","ts":"1144357200"},{"value":"0.295031","ts":"1144616400"},{"value":"0.294848","ts":"1144702800"},{"value":"0.295624","ts":"1144962000"},{"value":"0.297656","ts":"1145048400"},{"value":"0.295469","ts":"1145307600"},{"value":"0.298124","ts":"1145394000"},{"value":"0.30768","ts":"1145739600"},{"value":"0.305426","ts":"1145826000"},{"value":"0.302717","ts":"1146085200"},{"value":"0.302612","ts":"1146171600"},{"value":"0.30164","ts":"1146430800"},{"value":"0.30164","ts":"1146517200"},{"value":"0.302637","ts":"1146776400"},{"value":"0.302637","ts":"1147035600"},{"value":"0.304429","ts":"1147122000"},{"value":"0.30739","ts":"1147381200"},{"value":"0.311253","ts":"1147467600"},{"value":"0.312115","ts":"1147726800"},{"value":"0.312115","ts":"1147813200"},{"value":"0.312963","ts":"1148158800"},{"value":"0.315846","ts":"1148245200"},{"value":"0.312831","ts":"1148504400"},{"value":"0.312872","ts":"1148590800"},{"value":"0.313383","ts":"1148850000"},{"value":"0.312346","ts":"1148936400"},{"value":"0.315256","ts":"1149195600"},{"value":"0.31449","ts":"1149454800"},{"value":"0.317792","ts":"1149541200"},{"value":"0.320042","ts":"1149800400"},{"value":"0.319562","ts":"1149886800"},{"value":"0.320727","ts":"1150146000"},{"value":"0.322877","ts":"1150232400"},{"value":"0.321182","ts":"1150578000"},{"value":"0.32064","ts":"1150664400"},{"value":"0.324315","ts":"1150923600"},{"value":"0.324062","ts":"1151010000"},{"value":"0.32122","ts":"1151269200"},{"value":"0.320886","ts":"1151355600"},{"value":"0.323616","ts":"1151614800"},{"value":"0.320499","ts":"1151874000"},{"value":"0.321392","ts":"1151960400"},{"value":"0.320041","ts":"1152219600"},{"value":"0.319689","ts":"1152306000"},{"value":"0.319183","ts":"1152565200"},{"value":"0.319804","ts":"1152651600"},{"value":"0.31948","ts":"1152997200"},{"value":"0.322859","ts":"1153083600"},{"value":"0.324641","ts":"1153342800"},{"value":"0.322135","ts":"1153429200"},{"value":"0.323454","ts":"1153688400"},{"value":"0.324435","ts":"1153774800"},{"value":"0.321528","ts":"1154034000"},{"value":"0.320007","ts":"1154293200"},{"value":"0.319736","ts":"1154379600"},{"value":"0.319145","ts":"1154638800"},{"value":"0.313975","ts":"1154725200"},{"value":"0.311358","ts":"1154984400"},{"value":"0.306293","ts":"1155070800"},{"value":"0.305719","ts":"1155416400"},{"value":"0.304577","ts":"1155502800"},{"value":"0.302626","ts":"1155762000"},{"value":"0.304531","ts":"1155848400"},{"value":"0.303253","ts":"1156107600"},{"value":"0.303737","ts":"1156194000"},{"value":"0.301426","ts":"1156453200"},{"value":"0.301666","ts":"1156712400"},{"value":"0.300727","ts":"1156798800"},{"value":"0.299369","ts":"1157058000"},{"value":"0.29882","ts":"1157144400"},{"value":"0.297944","ts":"1157403600"},{"value":"0.297327","ts":"1157490000"},{"value":"0.297044","ts":"1157835600"},{"value":"0.297997","ts":"1157922000"},{"value":"0.297289","ts":"1158181200"},{"value":"0.295069","ts":"1158267600"},{"value":"0.295046","ts":"1158526800"},{"value":"0.299405","ts":"1158613200"},{"value":"0.298388","ts":"1158872400"},{"value":"0.296097","ts":"1159131600"},{"value":"0.29556","ts":"1159218000"},{"value":"0.296231","ts":"1159477200"},{"value":"0.295276","ts":"1159563600"},{"value":"0.295457","ts":"1159822800"},{"value":"0.295341","ts":"1159909200"},{"value":"0.294831","ts":"1160254800"},{"value":"0.295043","ts":"1160341200"},{"value":"0.294442","ts":"1160600400"},{"value":"0.293072","ts":"1160686800"},{"value":"0.293049","ts":"1160946000"},{"value":"0.292423","ts":"1161032400"},{"value":"0.292263","ts":"1161291600"},{"value":"0.291637","ts":"1161550800"},{"value":"0.291569","ts":"1161637200"},{"value":"0.28715","ts":"1161896400"},{"value":"0.287172","ts":"1161982800"},{"value":"0.286961","ts":"1162242000"},{"value":"0.286984","ts":"1162328400"},{"value":"0.286782","ts":"1162674000"},{"value":"0.287032","ts":"1162760400"},{"value":"0.287122","ts":"1163019600"},{"value":"0.286027","ts":"1163106000"},{"value":"0.286117","ts":"1163365200"},{"value":"0.28467","ts":"1163451600"},{"value":"0.284358","ts":"1163710800"},{"value":"0.286116","ts":"1163970000"},{"value":"0.286116","ts":"1164056400"},{"value":"0.285374","ts":"1164315600"},{"value":"0.285485","ts":"1164402000"},{"value":"0.283844","ts":"1164661200"},{"value":"0.283777","ts":"1164747600"},{"value":"0.283822","ts":"1165093200"},{"value":"0.279406","ts":"1165179600"},{"value":"0.279341","ts":"1165438800"},{"value":"0.277895","ts":"1165525200"},{"value":"0.277895","ts":"1165784400"},{"value":"0.275707","ts":"1165870800"},{"value":"0.27575","ts":"1166130000"},{"value":"0.281182","ts":"1166389200"},{"value":"0.28127","ts":"1166475600"},{"value":"0.283458","ts":"1166734800"},{"value":"0.283303","ts":"1166821200"},{"value":"0.282522","ts":"1167080400"},{"value":"0.282632","ts":"1167166800"},{"value":"0.284724","ts":"1167512400"},{"value":"0.279134","ts":"1167598800"},{"value":"0.279596","ts":"1167858000"},{"value":"0.282357","ts":"1167944400"},{"value":"0.283947","ts":"1168203600"},{"value":"0.285295","ts":"1168290000"},{"value":"0.286522","ts":"1168549200"},{"value":"0.286124","ts":"1168808400"},{"value":"0.286672","ts":"1168894800"},{"value":"0.280926","ts":"1169154000"},{"value":"0.281916","ts":"1169240400"},{"value":"0.280514","ts":"1169499600"},{"value":"0.278617","ts":"1169586000"},{"value":"0.27747","ts":"1169931600"},{"value":"0.269983","ts":"1170018000"},{"value":"0.269706","ts":"1170277200"},{"value":"0.275997","ts":"1170363600"},{"value":"0.27683","ts":"1170622800"},{"value":"0.271472","ts":"1170709200"},{"value":"0.272336","ts":"1170968400"},{"value":"0.267758","ts":"1171227600"},{"value":"0.269907","ts":"1171314000"},{"value":"0.2679","ts":"1171573200"},{"value":"0.26846","ts":"1171659600"},{"value":"0.270994","ts":"1171918800"},{"value":"0.270364","ts":"1172005200"},{"value":"0.272705","ts":"1172350800"},{"value":"0.275215","ts":"1172437200"},{"value":"0.27373","ts":"1172696400"},{"value":"0.270711","ts":"1172782800"},{"value":"0.268549","ts":"1173042000"},{"value":"0.262759","ts":"1173128400"},{"value":"0.264555","ts":"1173387600"},{"value":"0.265761","ts":"1173646800"},{"value":"0.268328","ts":"1173733200"},{"value":"0.267313","ts":"1173992400"},{"value":"0.265524","ts":"1174078800"},{"value":"0.264919","ts":"1174338000"},{"value":"0.26554","ts":"1174424400"},{"value":"0.26509","ts":"1174770000"},{"value":"0.265897","ts":"1174856400"},{"value":"0.265812","ts":"1175115600"},{"value":"0.26077","ts":"1175202000"},{"value":"0.261022","ts":"1175461200"},{"value":"0.263647","ts":"1175547600"},{"value":"0.264651","ts":"1175806800"},{"value":"0.26384","ts":"1176066000"},{"value":"0.26457","ts":"1176152400"},{"value":"0.264895","ts":"1176411600"},{"value":"0.26757","ts":"1176498000"},{"value":"0.268883","ts":"1176757200"},{"value":"0.268399","ts":"1176843600"},{"value":"0.270505","ts":"1177189200"},{"value":"0.268853","ts":"1177275600"},{"value":"0.269208","ts":"1177534800"},{"value":"0.271276","ts":"1177621200"},{"value":"0.273288","ts":"1177880400"},{"value":"0.274371","ts":"1177966800"},{"value":"0.274714","ts":"1178226000"},{"value":"0.272378","ts":"1178485200"},{"value":"0.274855","ts":"1178571600"},{"value":"0.276749","ts":"1178830800"},{"value":"0.273048","ts":"1178917200"},{"value":"0.275332","ts":"1179176400"},{"value":"0.277197","ts":"1179262800"},{"value":"0.274921","ts":"1179608400"},{"value":"0.273055","ts":"1179694800"},{"value":"0.274421","ts":"1179954000"},{"value":"0.271712","ts":"1180040400"},{"value":"0.270136","ts":"1180299600"},{"value":"0.272249","ts":"1180386000"},{"value":"0.268379","ts":"1180645200"},{"value":"0.268461","ts":"1180904400"},{"value":"0.269983","ts":"1180990800"},{"value":"0.268217","ts":"1181250000"},{"value":"0.269634","ts":"1181336400"},{"value":"0.267983","ts":"1181595600"},{"value":"0.266464","ts":"1181682000"},{"value":"0.264552","ts":"1182027600"},{"value":"0.264552","ts":"1182114000"},{"value":"0.263821","ts":"1182373200"},{"value":"0.262358","ts":"1182459600"},{"value":"0.263214","ts":"1182718800"},{"value":"0.261827","ts":"1182805200"},{"value":"0.26385","ts":"1183064400"},{"value":"0.26122","ts":"1183323600"},{"value":"0.260984","ts":"1183410000"},{"value":"0.258192","ts":"1183669200"},{"value":"0.258086","ts":"1183755600"},{"value":"0.257347","ts":"1184014800"},{"value":"0.257326","ts":"1184101200"},{"value":"0.256988","ts":"1184446800"},{"value":"0.246332","ts":"1184533200"},{"value":"0.246655","ts":"1184792400"},{"value":"0.246655","ts":"1184878800"},{"value":"0.246251","ts":"1185138000"},{"value":"0.246538","ts":"1185224400"},{"value":"0.245052","ts":"1185483600"},{"value":"0.243138","ts":"1185742800"},{"value":"0.241485","ts":"1185829200"},{"value":"0.240272","ts":"1186088400"},{"value":"0.239632","ts":"1186174800"},{"value":"0.242859","ts":"1186434000"},{"value":"0.241283","ts":"1186520400"},{"value":"0.2408","ts":"1186866000"},{"value":"0.2516","ts":"1186952400"},{"value":"0.251158","ts":"1187211600"},{"value":"0.265133","ts":"1187298000"},{"value":"0.265579","ts":"1187557200"},{"value":"0.262899","ts":"1187643600"},{"value":"0.262311","ts":"1187902800"},{"value":"0.264786","ts":"1188162000"},{"value":"0.263419","ts":"1188248400"},{"value":"0.258337","ts":"1188507600"},{"value":"0.257703","ts":"1188594000"},{"value":"0.258614","ts":"1188853200"},{"value":"0.263349","ts":"1188939600"},{"value":"0.266901","ts":"1189285200"},{"value":"0.264367","ts":"1189371600"},{"value":"0.264756","ts":"1189630800"},{"value":"0.261973","ts":"1189717200"},{"value":"0.263093","ts":"1189976400"},{"value":"0.262764","ts":"1190062800"},{"value":"0.263522","ts":"1190322000"},{"value":"0.264471","ts":"1190581200"},{"value":"0.264405","ts":"1190667600"},{"value":"0.262963","ts":"1190926800"},{"value":"0.263724","ts":"1191013200"},{"value":"0.26207","ts":"1191272400"},{"value":"0.262027","ts":"1191358800"},{"value":"0.262113","ts":"1191704400"},{"value":"0.26017","ts":"1191790800"},{"value":"0.260127","ts":"1192050000"},{"value":"0.260458","ts":"1192136400"},{"value":"0.26076","ts":"1192395600"},{"value":"0.260222","ts":"1192482000"},{"value":"0.260373","ts":"1192741200"},{"value":"0.260952","ts":"1193000400"},{"value":"0.261039","ts":"1193086800"},{"value":"0.26311","ts":"1193346000"},{"value":"0.262979","ts":"1193432400"},{"value":"0.262689","ts":"1193691600"},{"value":"0.262537","ts":"1193778000"},{"value":"0.26219","ts":"1194123600"},{"value":"0.261983","ts":"1194210000"},{"value":"0.262613","ts":"1194469200"},{"value":"0.262199","ts":"1194555600"},{"value":"0.262155","ts":"1194814800"},{"value":"0.262155","ts":"1194901200"},{"value":"0.262242","ts":"1195160400"},{"value":"0.260999","ts":"1195419600"},{"value":"0.261043","ts":"1195506000"},{"value":"0.258142","ts":"1195765200"},{"value":"0.258785","ts":"1195851600"},{"value":"0.25837","ts":"1196110800"},{"value":"0.257899","ts":"1196197200"},{"value":"0.257408","ts":"1196542800"},{"value":"0.253683","ts":"1196629200"},{"value":"0.253683","ts":"1196888400"},{"value":"0.250993","ts":"1196974800"},{"value":"0.251118","ts":"1197234000"},{"value":"0.250952","ts":"1197320400"},{"value":"0.250932","ts":"1197579600"},{"value":"0.250932","ts":"1197838800"},{"value":"0.251015","ts":"1197925200"},{"value":"0.251802","ts":"1198184400"},{"value":"0.251739","ts":"1198270800"},{"value":"0.279024","ts":"1198530000"},{"value":"0.27884","ts":"1198616400"},{"value":"0.280091","ts":"1198962000"},{"value":"0.249792","ts":"1199048400"},{"value":"0.249792","ts":"1199307600"},{"value":"0.248545","ts":"1199394000"},{"value":"0.24803","ts":"1199653200"},{"value":"0.24803","ts":"1199739600"},{"value":"0.247968","ts":"1199998800"},{"value":"0.246351","ts":"1200258000"},{"value":"0.246617","ts":"1200344400"},{"value":"0.257368","ts":"1200603600"},{"value":"0.257861","ts":"1200690000"},{"value":"0.255365","ts":"1200949200"},{"value":"0.255068","ts":"1201035600"},{"value":"0.255578","ts":"1201381200"},{"value":"0.260156","ts":"1201467600"},{"value":"0.25994","ts":"1201726800"},{"value":"0.259316","ts":"1201813200"},{"value":"0.259554","ts":"1202072400"},{"value":"0.259429","ts":"1202158800"},{"value":"0.259148","ts":"1202418000"},{"value":"0.264471","ts":"1202677200"},{"value":"0.264229","ts":"1202763600"},{"value":"0.263814","ts":"1203022800"},{"value":"0.264033","ts":"1203109200"},{"value":"0.263202","ts":"1203368400"},{"value":"0.263333","ts":"1203454800"},{"value":"0.262896","ts":"1203800400"},{"value":"0.268129","ts":"1203886800"},{"value":"0.267285","ts":"1204146000"},{"value":"0.257307","ts":"1204232400"},{"value":"0.257137","ts":"1204491600"},{"value":"0.261067","ts":"1204578000"},{"value":"0.261478","ts":"1204837200"},{"value":"0.261271","ts":"1205096400"},{"value":"0.261271","ts":"1205182800"},{"value":"0.260028","ts":"1205442000"},{"value":"0.260417","ts":"1205528400"},{"value":"0.259255","ts":"1205787600"},{"value":"0.258739","ts":"1205874000"},{"value":"0.259384","ts":"1206219600"},{"value":"0.261169","ts":"1206306000"},{"value":"0.260391","ts":"1206565200"},{"value":"0.260349","ts":"1206651600"},{"value":"0.260544","ts":"1206910800"},{"value":"0.261041","ts":"1206997200"},{"value":"0.261517","ts":"1207256400"},{"value":"0.262804","ts":"1207515600"},{"value":"0.262608","ts":"1207602000"},{"value":"0.261695","ts":"1207861200"},{"value":"0.261782","ts":"1207947600"},{"value":"0.262405","ts":"1208206800"},{"value":"0.262841","ts":"1208293200"},{"value":"0.262296","ts":"1208638800"},{"value":"0.261234","ts":"1208725200"},{"value":"0.26169","ts":"1208984400"},{"value":"0.263418","ts":"1209070800"},{"value":"0.263134","ts":"1209330000"},{"value":"0.263134","ts":"1209416400"},{"value":"0.263374","ts":"1209675600"},{"value":"0.263125","ts":"1209934800"},{"value":"0.262907","ts":"1210021200"},{"value":"0.265646","ts":"1210280400"},{"value":"0.265469","ts":"1210366800"},{"value":"0.267958","ts":"1210626000"},{"value":"0.267847","ts":"1210712400"},{"value":"0.267647","ts":"1211058000"},{"value":"0.267191","ts":"1211144400"},{"value":"0.267435","ts":"1211403600"},{"value":"0.265901","ts":"1211490000"},{"value":"0.265901","ts":"1211749200"},{"value":"0.266979","ts":"1211835600"},{"value":"0.267245","ts":"1212094800"},{"value":"0.270333","ts":"1212354000"},{"value":"0.26993","ts":"1212440400"},{"value":"0.274472","ts":"1212699600"},{"value":"0.274563","ts":"1212786000"},{"value":"0.274024","ts":"1213045200"},{"value":"0.273819","ts":"1213131600"},{"value":"0.273887","ts":"1213477200"},{"value":"0.275876","ts":"1213563600"},{"value":"0.275968","ts":"1213822800"},{"value":"0.276465","ts":"1213909200"},{"value":"0.276259","ts":"1214168400"},{"value":"0.277584","ts":"1214254800"},{"value":"0.277538","ts":"1214514000"},{"value":"0.276876","ts":"1214773200"},{"value":"0.276853","ts":"1214859600"},{"value":"0.277516","ts":"1215118800"},{"value":"0.277999","ts":"1215205200"},{"value":"0.279534","ts":"1215464400"},{"value":"0.279673","ts":"1215550800"},{"value":"0.280301","ts":"1215896400"},{"value":"0.280052","ts":"1215982800"},{"value":"0.280425","ts":"1216242000"},{"value":"0.277676","ts":"1216328400"},{"value":"0.277353","ts":"1216587600"},{"value":"0.277768","ts":"1216674000"},{"value":"0.277768","ts":"1216933200"},{"value":"0.278434","ts":"1217192400"},{"value":"0.278457","ts":"1217278800"},{"value":"0.278915","ts":"1217538000"},{"value":"0.278938","ts":"1217624400"},{"value":"0.279687","ts":"1217883600"},{"value":"0.279827","ts":"1217970000"},{"value":"0.279943","ts":"1218315600"},{"value":"0.281026","ts":"1218402000"},{"value":"0.28105","ts":"1218661200"},{"value":"0.281883","ts":"1218747600"},{"value":"0.281648","ts":"1219006800"},{"value":"0.283687","ts":"1219093200"},{"value":"0.284136","ts":"1219352400"},{"value":"0.284303","ts":"1219611600"},{"value":"0.284635","ts":"1219698000"},{"value":"0.285637","ts":"1219957200"},{"value":"0.286306","ts":"1220043600"},{"value":"0.287435","ts":"1220302800"},{"value":"0.287171","ts":"1220389200"},{"value":"0.287243","ts":"1220734800"},{"value":"0.288915","ts":"1220821200"},{"value":"0.288939","ts":"1221080400"},{"value":"0.290068","ts":"1221166800"},{"value":"0.290383","ts":"1221426000"},{"value":"0.286617","ts":"1221512400"},{"value":"0.285732","ts":"1221771600"},{"value":"0.282687","ts":"1222030800"},{"value":"0.282994","ts":"1222117200"},{"value":"0.283244","ts":"1222376400"},{"value":"0.283055","ts":"1222462800"},{"value":"0.282596","ts":"1222722000"},{"value":"0.282502","ts":"1222808400"},{"value":"0.282196","ts":"1223154000"},{"value":"0.28703","ts":"1223240400"},{"value":"0.287078","ts":"1223499600"},{"value":"0.286369","ts":"1223586000"},{"value":"0.286608","ts":"1223845200"},{"value":"0.284189","ts":"1223931600"},{"value":"0.28445","ts":"1224190800"},{"value":"0.286329","ts":"1224450000"},{"value":"0.286281","ts":"1224536400"},{"value":"0.28937","ts":"1224795600"},{"value":"0.289322","ts":"1224882000"},{"value":"0.291618","ts":"1225141200"},{"value":"0.291521","ts":"1225227600"},{"value":"0.291472","ts":"1225573200"},{"value":"0.291472","ts":"1225659600"},{"value":"0.291253","ts":"1225918800"},{"value":"0.291378","ts":"1226005200"},{"value":"0.291524","ts":"1226264400"},{"value":"0.291524","ts":"1226350800"},{"value":"0.290893","ts":"1226610000"},{"value":"0.291143","ts":"1226869200"},{"value":"0.291167","ts":"1226955600"},{"value":"0.293581","ts":"1227214800"},{"value":"0.293288","ts":"1227301200"},{"value":"0.292914","ts":"1227560400"},{"value":"0.293109","ts":"1227646800"},{"value":"0.292646","ts":"1227992400"},{"value":"0.29381","ts":"1228078800"},{"value":"0.293566","ts":"1228338000"},{"value":"0.293732","ts":"1228424400"},{"value":"0.293951","ts":"1228683600"},{"value":"0.291791","ts":"1228770000"},{"value":"0.291597","ts":"1229029200"},{"value":"0.29168","ts":"1229288400"},{"value":"0.291294","ts":"1229374800"},{"value":"0.288806","ts":"1229634000"},{"value":"0.288423","ts":"1229720400"},{"value":"0.290576","ts":"1229979600"},{"value":"0.290432","ts":"1230066000"},{"value":"0.290841","ts":"1230411600"},{"value":"0.292333","ts":"1230498000"},{"value":"0.291994","ts":"1230757200"},{"value":"0.290835","ts":"1230843600"},{"value":"0.290835","ts":"1231102800"},{"value":"0.292326","ts":"1231189200"},{"value":"0.291842","ts":"1231448400"},{"value":"0.291429","ts":"1231707600"},{"value":"0.291309","ts":"1231794000"},{"value":"0.288995","ts":"1232053200"},{"value":"0.288352","ts":"1232139600"},{"value":"0.290331","ts":"1232398800"},{"value":"0.290354","ts":"1232485200"},{"value":"0.289638","ts":"1232830800"},{"value":"0.289391","ts":"1232917200"},{"value":"0.28913","ts":"1233176400"},{"value":"0.289623","ts":"1233262800"},{"value":"0.290195","ts":"1233522000"},{"value":"0.290195","ts":"1233608400"},{"value":"0.235047","ts":"1233867600"},{"value":"0.235247","ts":"1234126800"},{"value":"0.237576","ts":"1234213200"},{"value":"0.238114","ts":"1234472400"},{"value":"0.237475","ts":"1234558800"},{"value":"0.238885","ts":"1234818000"},{"value":"0.238277","ts":"1234904400"},{"value":"0.238149","ts":"1235250000"},{"value":"0.240761","ts":"1235336400"},{"value":"0.239733","ts":"1235595600"},{"value":"0.243333","ts":"1235682000"},{"value":"0.242638","ts":"1235941200"},{"value":"0.241707","ts":"1236027600"},{"value":"0.2419","ts":"1236286800"},{"value":"0.242632","ts":"1236546000"},{"value":"0.242342","ts":"1236632400"},{"value":"0.241146","ts":"1236891600"},{"value":"0.241467","ts":"1236978000"},{"value":"0.240069","ts":"1237237200"},{"value":"0.239926","ts":"1237323600"},{"value":"0.238782","ts":"1237669200"},{"value":"0.234547","ts":"1237755600"},{"value":"0.234113","ts":"1238014800"},{"value":"0.235896","ts":"1238101200"},{"value":"0.235943","ts":"1238360400"},{"value":"0.236274","ts":"1238446800"},{"value":"0.236853","ts":"1238706000"},{"value":"0.235859","ts":"1238965200"},{"value":"0.235703","ts":"1239051600"},{"value":"0.233122","ts":"1239310800"},{"value":"0.233616","ts":"1239397200"},{"value":"0.236867","ts":"1239656400"},{"value":"0.237024","ts":"1239742800"},{"value":"0.237829","ts":"1240088400"},{"value":"0.239227","ts":"1240174800"},{"value":"0.238259","ts":"1240434000"},{"value":"0.236469","ts":"1240520400"},{"value":"0.236751","ts":"1240779600"},{"value":"0.233231","ts":"1240866000"},{"value":"0.233139","ts":"1241125200"},{"value":"0.229952","ts":"1241384400"},{"value":"0.229891","ts":"1241470800"},{"value":"0.228962","ts":"1241730000"},{"value":"0.229297","ts":"1241816400"},{"value":"0.227502","ts":"1242075600"},{"value":"0.22782","ts":"1242162000"},{"value":"0.227972","ts":"1242507600"},{"value":"0.227905","ts":"1242594000"},{"value":"0.22724","ts":"1242853200"},{"value":"0.227771","ts":"1242939600"},{"value":"0.22821","ts":"1243198800"},{"value":"0.229208","ts":"1243285200"},{"value":"0.229071","ts":"1243544400"},{"value":"0.224749","ts":"1243803600"},{"value":"0.225003","ts":"1243890000"},{"value":"0.227706","ts":"1244149200"},{"value":"0.227539","ts":"1244235600"},{"value":"0.2271","ts":"1244494800"},{"value":"0.227146","ts":"1244581200"},{"value":"0.22707","ts":"1244926800"},{"value":"0.226871","ts":"1245013200"},{"value":"0.226961","ts":"1245272400"},{"value":"0.226728","ts":"1245358800"},{"value":"0.226713","ts":"1245618000"},{"value":"0.226141","ts":"1245704400"},{"value":"0.226021","ts":"1245963600"},{"value":"0.224431","ts":"1246222800"},{"value":"0.224387","ts":"1246309200"},{"value":"0.226348","ts":"1246568400"},{"value":"0.226468","ts":"1246654800"},{"value":"0.224839","ts":"1246914000"},{"value":"0.224406","ts":"1247086800"},{"value":"0.224783","ts":"1247432400"},{"value":"0.223814","ts":"1247778000"},{"value":"0.223438","ts":"1248123600"},{"value":"0.223527","ts":"1248469200"},{"value":"0.223328","ts":"1248642000"},{"value":"0.223269","ts":"1248814800"},{"value":"0.223667","ts":"1248987600"},{"value":"0.223741","ts":"1249160400"},{"value":"0.223409","ts":"1249333200"},{"value":"0.223246","ts":"1249506000"},{"value":"0.223711","ts":"1249851600"},{"value":"0.225642","ts":"1250197200"},{"value":"0.225729","ts":"1250542800"},{"value":"0.225655","ts":"1250888400"},{"value":"0.225456","ts":"1251061200"},{"value":"0.22571","ts":"1251234000"},{"value":"0.225644","ts":"1251406800"},{"value":"0.225464","ts":"1251579600"},{"value":"0.225597","ts":"1251752400"},{"value":"0.225732","ts":"1251925200"},{"value":"0.225714","ts":"1252270800"},{"value":"0.224977","ts":"1252616400"},{"value":"0.22449","ts":"1252962000"},{"value":"0.224475","ts":"1253307600"},{"value":"0.223382","ts":"1253480400"},{"value":"0.223426","ts":"1253653200"},{"value":"0.222366","ts":"1253826000"},{"value":"0.222292","ts":"1253998800"},{"value":"0.222657","ts":"1254171600"},{"value":"0.222657","ts":"1254344400"},{"value":"0.221435","ts":"1254690000"},{"value":"0.220863","ts":"1255035600"},{"value":"0.220814","ts":"1255381200"},{"value":"0.220784","ts":"1255726800"},{"value":"0.221448","ts":"1255899600"},{"value":"0.221316","ts":"1256072400"},{"value":"0.221846","ts":"1256245200"},{"value":"0.222053","ts":"1256418000"},{"value":"0.22192","ts":"1256590800"},{"value":"0.221817","ts":"1256763600"},{"value":"0.221739","ts":"1257109200"},{"value":"0.221224","ts":"1257454800"},{"value":"0.220643","ts":"1257800400"},{"value":"0.222041","ts":"1258146000"},{"value":"0.221374","ts":"1258318800"},{"value":"0.222531","ts":"1258491600"},{"value":"0.222699","ts":"1258664400"},{"value":"0.223103","ts":"1258837200"},{"value":"0.223103","ts":"1259010000"},{"value":"0.223043","ts":"1259182800"},{"value":"0.223406","ts":"1259528400"},{"value":"0.222834","ts":"1259874000"},{"value":"0.222774","ts":"1260219600"},{"value":"0.222282","ts":"1260565200"},{"value":"0.22188","ts":"1260738000"},{"value":"0.222581","ts":"1260910800"},{"value":"0.223286","ts":"1261083600"},{"value":"0.223286","ts":"1261256400"},{"value":"0.223353","ts":"1261429200"},{"value":"0.223925","ts":"1261602000"},{"value":"0.225017","ts":"1261947600"},{"value":"0.224505","ts":"1262293200"},{"value":"0.223326","ts":"1262638800"},{"value":"0.223688","ts":"1262984400"},{"value":"0.222844","ts":"1263157200"},{"value":"0.22301","ts":"1263330000"},{"value":"0.221862","ts":"1263502800"},{"value":"0.221967","ts":"1263675600"},{"value":"0.222102","ts":"1263848400"},{"value":"0.222237","ts":"1264021200"},{"value":"0.222917","ts":"1264366800"},{"value":"0.223767","ts":"1264712400"},{"value":"0.223521","ts":"1265058000"},{"value":"0.223779","ts":"1265403600"},{"value":"0.224489","ts":"1265576400"},{"value":"0.223944","ts":"1265749200"},{"value":"0.224011","ts":"1265922000"},{"value":"0.224405","ts":"1266094800"},{"value":"0.224101","ts":"1266267600"},{"value":"0.224176","ts":"1266440400"},{"value":"0.224132","ts":"1266786000"},{"value":"0.224157","ts":"1267131600"},{"value":"0.222034","ts":"1267477200"},{"value":"0.222079","ts":"1267822800"},{"value":"0.222215","ts":"1267995600"},{"value":"0.22223","ts":"1268168400"},{"value":"0.220973","ts":"1268341200"},{"value":"0.221063","ts":"1268514000"},{"value":"0.220281","ts":"1268686800"},{"value":"0.220431","ts":"1268859600"},{"value":"0.219871","ts":"1269205200"},{"value":"0.220675","ts":"1269550800"},{"value":"0.220128","ts":"1269896400"},{"value":"0.220068","ts":"1270242000"},{"value":"0.220272","ts":"1270414800"},{"value":"0.220437","ts":"1270587600"},{"value":"0.219348","ts":"1270760400"},{"value":"0.219497","ts":"1270933200"},{"value":"0.220383","ts":"1271106000"},{"value":"0.220623","ts":"1271278800"},{"value":"0.22022","ts":"1271624400"},{"value":"0.219771","ts":"1271970000"},{"value":"0.220524","ts":"1272315600"},{"value":"0.22072","ts":"1272661200"},{"value":"0.220788","ts":"1272834000"},{"value":"0.220652","ts":"1273006800"},{"value":"0.220277","ts":"1273179600"},{"value":"0.219498","ts":"1273352400"},{"value":"0.219872","ts":"1273525200"},{"value":"0.220262","ts":"1273698000"},{"value":"0.221487","ts":"1274043600"},{"value":"0.221187","ts":"1274389200"},{"value":"0.222162","ts":"1274734800"},{"value":"0.222116","ts":"1275080400"},{"value":"0.221877","ts":"1275253200"},{"value":"0.221348","ts":"1275426000"},{"value":"0.222029","ts":"1275598800"},{"value":"0.222181","ts":"1275771600"},{"value":"0.222181","ts":"1275944400"},{"value":"0.221456","ts":"1276117200"},{"value":"0.220261","ts":"1276462800"},{"value":"0.220367","ts":"1276808400"},{"value":"0.220177","ts":"1277154000"},{"value":"0.219654","ts":"1277499600"},{"value":"0.219654","ts":"1277672400"},{"value":"0.219415","ts":"1277845200"},{"value":"0.219653","ts":"1278018000"},{"value":"0.219832","ts":"1278190800"},{"value":"0.220069","ts":"1278363600"},{"value":"0.220204","ts":"1278536400"},{"value":"0.219326","ts":"1278882000"},{"value":"0.218506","ts":"1279227600"},{"value":"0.218994","ts":"1279573200"},{"value":"0.219009","ts":"1279918800"},{"value":"0.218398","ts":"1280091600"},{"value":"0.218517","ts":"1280264400"},{"value":"0.218754","ts":"1280437200"},{"value":"0.218295","ts":"1280610000"},{"value":"0.217821","ts":"1280782800"},{"value":"0.218161","ts":"1280955600"},{"value":"0.21705","ts":"1281301200"},{"value":"0.216008","ts":"1281646800"},{"value":"0.215313","ts":"1281992400"},{"value":"0.215708","ts":"1282338000"},{"value":"0.213941","ts":"1282510800"},{"value":"0.213868","ts":"1282683600"},{"value":"0.212815","ts":"1282856400"},{"value":"0.212859","ts":"1283029200"},{"value":"0.212553","ts":"1283202000"},{"value":"0.212408","ts":"1283374800"},{"value":"0.211454","ts":"1283720400"},{"value":"0.208788","ts":"1284066000"},{"value":"0.208911","ts":"1284411600"},{"value":"0.208698","ts":"1284757200"},{"value":"0.208562","ts":"1284930000"},{"value":"0.208435","ts":"1285102800"},{"value":"0.208096","ts":"1285275600"},{"value":"0.208011","ts":"1285448400"},{"value":"0.206893","ts":"1285621200"},{"value":"0.206991","ts":"1285794000"},{"value":"0.204362","ts":"1286139600"},{"value":"0.202984","ts":"1286485200"},{"value":"0.202541","ts":"1286830800"},{"value":"0.202428","ts":"1287349200"},{"value":"0.20262","ts":"1287694800"},{"value":"0.202636","ts":"1288040400"},{"value":"0.202732","ts":"1288386000"},{"value":"0.202461","ts":"1288558800"},{"value":"0.202365","ts":"1288731600"},{"value":"0.20084","ts":"1288904400"},{"value":"0.200936","ts":"1289077200"},{"value":"0.20063","ts":"1289250000"},{"value":"0.200698","ts":"1289422800"},{"value":"0.202806","ts":"1289768400"},{"value":"0.203365","ts":"1290114000"},{"value":"0.2042","ts":"1290459600"},{"value":"0.204172","ts":"1290805200"},{"value":"0.205088","ts":"1290978000"},{"value":"0.204838","ts":"1291150800"},{"value":"0.203483","ts":"1291323600"},{"value":"0.203455","ts":"1291496400"},{"value":"0.203625","ts":"1291669200"},{"value":"0.203846","ts":"1291842000"},{"value":"0.203813","ts":"1292187600"},{"value":"0.20445","ts":"1292533200"},{"value":"0.204744","ts":"1292878800"},{"value":"0.205022","ts":"1293224400"},{"value":"0.205128","ts":"1293397200"},{"value":"0.204738","ts":"1293570000"},{"value":"0.203873","ts":"1293742800"},{"value":"0.203763","ts":"1293915600"},{"value":"0.204102","ts":"1294088400"},{"value":"0.204559","ts":"1294261200"},{"value":"0.208455","ts":"1294606800"},{"value":"0.207348","ts":"1294952400"},{"value":"0.207395","ts":"1295298000"},{"value":"0.207367","ts":"1295643600"},{"value":"0.210496","ts":"1295816400"},{"value":"0.210783","ts":"1295989200"},{"value":"0.211362","ts":"1296162000"},{"value":"0.211333","ts":"1296334800"},{"value":"0.209528","ts":"1296507600"},{"value":"0.209485","ts":"1296680400"},{"value":"0.209256","ts":"1297026000"},{"value":"0.210266","ts":"1297371600"},{"value":"0.209551","ts":"1297717200"},{"value":"0.209966","ts":"1298062800"},{"value":"0.208975","ts":"1298235600"},{"value":"0.20906","ts":"1298408400"},{"value":"0.209574","ts":"1298581200"},{"value":"0.20976","ts":"1298754000"},{"value":"0.209281","ts":"1298926800"},{"value":"0.209525","ts":"1299099600"},{"value":"0.208957","ts":"1299445200"},{"value":"0.208588","ts":"1299790800"},{"value":"0.208708","ts":"1300136400"},{"value":"0.208751","ts":"1300482000"},{"value":"0.207482","ts":"1300654800"},{"value":"0.207482","ts":"1300827600"},{"value":"0.207585","ts":"1301000400"},{"value":"0.20787","ts":"1301173200"},{"value":"0.208282","ts":"1301346000"},{"value":"0.208167","ts":"1301518800"},{"value":"0.207475","ts":"1301864400"},{"value":"0.206511","ts":"1302210000"},{"value":"0.20729","ts":"1302555600"},{"value":"0.207461","ts":"1302901200"},{"value":"0.207358","ts":"1303074000"},{"value":"0.207059","ts":"1303246800"},{"value":"0.205684","ts":"1303419600"},{"value":"0.205967","ts":"1303592400"},{"value":"0.205899","ts":"1303765200"},{"value":"0.205757","ts":"1303938000"},{"value":"0.205236","ts":"1304283600"},{"value":"0.207295","ts":"1304629200"},{"value":"0.206892","ts":"1304974800"},{"value":"0.206821","ts":"1305320400"},{"value":"0.208056","ts":"1305493200"},{"value":"0.208027","ts":"1305666000"},{"value":"0.207787","ts":"1305838800"},{"value":"0.208546","ts":"1306011600"},{"value":"0.209234","ts":"1306184400"},{"value":"0.209162","ts":"1306357200"},{"value":"0.208672","ts":"1306702800"},{"value":"0.20811","ts":"1307048400"},{"value":"0.20797","ts":"1307394000"},{"value":"0.208013","ts":"1307739600"},{"value":"0.209215","ts":"1307912400"},{"value":"0.208885","ts":"1308085200"},{"value":"0.209468","ts":"1308258000"},{"value":"0.209224","ts":"1308430800"},{"value":"0.208916","ts":"1308603600"},{"value":"0.20893","ts":"1308776400"},{"value":"0.211504","ts":"1309122000"},{"value":"0.210622","ts":"1309467600"},{"value":"0.20903","ts":"1309813200"},{"value":"0.20962","ts":"1310158800"},{"value":"0.208657","ts":"1310331600"},{"value":"0.207643","ts":"1310504400"},{"value":"0.205659","ts":"1310677200"},{"value":"0.205814","ts":"1310850000"},{"value":"0.204752","ts":"1311022800"},{"value":"0.204137","ts":"1311195600"},{"value":"0.203732","ts":"1311541200"},{"value":"0.203737","ts":"1311886800"},{"value":"0.204503","ts":"1312232400"},{"value":"0.20361","ts":"1312578000"},{"value":"0.204381","ts":"1312750800"},{"value":"0.20395","ts":"1312923600"},{"value":"0.203878","ts":"1313096400"},{"value":"0.203407","ts":"1313269200"},{"value":"0.202833","ts":"1313442000"},{"value":"0.204095","ts":"1313614800"},{"value":"0.203134","ts":"1313960400"},{"value":"0.204592","ts":"1314306000"},{"value":"0.205027","ts":"1314651600"},{"value":"0.204608","ts":"1314997200"},{"value":"0.203824","ts":"1315170000"},{"value":"0.203546","ts":"1315342800"},{"value":"0.204666","ts":"1315515600"},{"value":"0.204388","ts":"1315688400"},{"value":"0.205139","ts":"1315861200"},{"value":"0.204888","ts":"1316034000"},{"value":"0.208084","ts":"1316379600"},{"value":"0.209593","ts":"1316725200"},{"value":"0.208621","ts":"1317070800"},{"value":"0.208325","ts":"1317416400"},{"value":"0.21096","ts":"1317589200"},{"value":"0.210704","ts":"1317762000"},{"value":"0.209152","ts":"1317934800"},{"value":"0.208884","ts":"1318107600"},{"value":"0.208479","ts":"1318280400"},{"value":"0.209142","ts":"1318453200"},{"value":"0.207758","ts":"1318798800"},{"value":"0.208931","ts":"1319144400"},{"value":"0.208353","ts":"1319490000"},{"value":"0.20896","ts":"1319835600"},{"value":"0.20835","ts":"1320008400"},{"value":"0.207717","ts":"1320181200"},{"value":"0.207041","ts":"1320354000"},{"value":"0.207111","ts":"1320526800"},{"value":"0.207212","ts":"1320699600"},{"value":"0.207254","ts":"1320872400"},{"value":"0.207993","ts":"1321218000"},{"value":"0.209445","ts":"1321563600"},{"value":"0.210747","ts":"1321909200"},{"value":"0.211777","ts":"1322254800"},{"value":"0.212593","ts":"1322427600"},{"value":"0.211887","ts":"1322600400"},{"value":"0.20857","ts":"1322773200"},{"value":"0.208754","ts":"1322946000"},{"value":"0.208923","ts":"1323118800"},{"value":"0.208796","ts":"1323291600"},{"value":"0.211096","ts":"1323637200"},{"value":"0.211338","ts":"1323982800"},{"value":"0.211001","ts":"1324328400"},{"value":"0.210958","ts":"1324674000"},{"value":"0.211464","ts":"1324846800"},{"value":"0.211251","ts":"1325019600"},{"value":"0.21233","ts":"1325192400"},{"value":"0.212129","ts":"1325365200"},{"value":"0.21095","ts":"1325538000"},{"value":"0.211192","ts":"1325710800"},{"value":"0.214229","ts":"1326056400"},{"value":"0.214146","ts":"1326402000"},{"value":"0.214162","ts":"1326747600"},{"value":"0.214219","ts":"1327093200"},{"value":"0.21159","ts":"1327266000"},{"value":"0.211447","ts":"1327438800"},{"value":"0.209204","ts":"1327611600"},{"value":"0.209274","ts":"1327784400"},{"value":"0.20916","ts":"1327957200"},{"value":"0.208695","ts":"1328130000"},{"value":"0.208109","ts":"1328475600"},{"value":"0.207947","ts":"1328821200"},{"value":"0.207946","ts":"1329166800"},{"value":"0.208297","ts":"1329512400"},{"value":"0.207757","ts":"1329685200"},{"value":"0.207898","ts":"1329858000"},{"value":"0.204837","ts":"1330030800"},{"value":"0.205392","ts":"1330203600"},{"value":"0.205189","ts":"1330376400"},{"value":"0.205022","ts":"1330549200"},{"value":"0.207301","ts":"1330894800"},{"value":"0.20665","ts":"1331240400"},{"value":"0.207064","ts":"1331586000"},{"value":"0.207359","ts":"1331931600"},{"value":"0.207961","ts":"1332104400"},{"value":"0.207919","ts":"1332277200"},{"value":"0.207797","ts":"1332450000"},{"value":"0.207797","ts":"1332622800"},{"value":"0.207953","ts":"1332795600"},{"value":"0.20822","ts":"1332968400"},{"value":"0.208364","ts":"1333314000"},{"value":"0.209057","ts":"1333659600"},{"value":"0.209809","ts":"1334005200"},{"value":"0.209652","ts":"1334350800"},{"value":"0.208548","ts":"1334523600"},{"value":"0.208676","ts":"1334696400"},{"value":"0.209357","ts":"1334869200"},{"value":"0.208762","ts":"1335042000"},{"value":"0.209036","ts":"1335214800"},{"value":"0.209333","ts":"1335387600"},{"value":"0.207884","ts":"1335733200"},{"value":"0.208893","ts":"1336078800"},{"value":"0.2098","ts":"1336424400"},{"value":"0.209772","ts":"1336770000"},{"value":"0.212051","ts":"1336942800"},{"value":"0.211865","ts":"1337115600"},{"value":"0.21198","ts":"1337288400"},{"value":"0.212382","ts":"1337461200"},{"value":"0.213038","ts":"1337634000"},{"value":"0.212952","ts":"1337806800"},{"value":"0.214449","ts":"1338152400"},{"value":"0.21367","ts":"1338498000"},{"value":"0.212127","ts":"1338843600"},{"value":"0.212298","ts":"1339189200"},{"value":"0.213159","ts":"1339362000"},{"value":"0.212887","ts":"1339534800"},{"value":"0.211342","ts":"1339707600"},{"value":"0.211115","ts":"1339880400"},{"value":"0.210719","ts":"1340053200"},{"value":"0.210988","ts":"1340226000"},{"value":"0.21328","ts":"1340571600"},{"value":"0.211604","ts":"1340917200"},{"value":"0.210463","ts":"1341262800"},{"value":"0.210069","ts":"1341608400"},{"value":"0.212108","ts":"1341781200"},{"value":"0.211698","ts":"1341954000"},{"value":"0.211331","ts":"1342126800"},{"value":"0.211331","ts":"1342299600"},{"value":"0.211397","ts":"1342472400"},{"value":"0.21168","ts":"1342645200"},{"value":"0.212327","ts":"1342990800"},{"value":"0.210158","ts":"1343336400"},{"value":"0.210231","ts":"1343682000"},{"value":"0.209826","ts":"1344027600"},{"value":"0.209493","ts":"1344200400"},{"value":"0.20973","ts":"1344373200"},{"value":"0.209797","ts":"1344546000"},{"value":"0.210273","ts":"1344718800"},{"value":"0.210307","ts":"1344891600"},{"value":"0.210997","ts":"1345064400"},{"value":"0.211322","ts":"1345410000"},{"value":"0.209544","ts":"1345755600"},{"value":"0.21003","ts":"1346101200"},{"value":"0.209033","ts":"1346446800"},{"value":"0.208765","ts":"1346619600"},{"value":"0.208793","ts":"1346792400"},{"value":"0.207823","ts":"1346965200"},{"value":"0.207907","ts":"1347138000"},{"value":"0.207673","ts":"1347310800"},{"value":"0.207215","ts":"1347483600"},{"value":"0.205798","ts":"1347829200"},{"value":"0.205607","ts":"1348174800"},{"value":"0.206102","ts":"1348520400"},{"value":"0.206459","ts":"1348866000"},{"value":"0.205358","ts":"1349038800"},{"value":"0.204948","ts":"1349211600"},{"value":"0.203583","ts":"1349384400"},{"value":"0.203393","ts":"1349557200"},{"value":"0.204158","ts":"1349730000"},{"value":"0.203901","ts":"1349902800"},{"value":"0.204145","ts":"1350248400"},{"value":"0.204246","ts":"1350594000"},{"value":"0.204547","ts":"1350939600"},{"value":"0.20437","ts":"1351285200"},{"value":"0.204038","ts":"1351458000"},{"value":"0.203903","ts":"1351630800"},{"value":"0.204367","ts":"1351803600"},{"value":"0.204124","ts":"1351976400"},{"value":"0.204057","ts":"1352149200"},{"value":"0.204328","ts":"1352322000"},{"value":"0.203197","ts":"1352667600"},{"value":"0.20445","ts":"1353013200"},{"value":"0.203808","ts":"1353358800"},{"value":"0.204338","ts":"1353704400"},{"value":"0.204405","ts":"1353877200"},{"value":"0.204337","ts":"1354050000"},{"value":"0.204603","ts":"1354222800"},{"value":"0.204059","ts":"1354395600"},{"value":"0.203794","ts":"1354568400"},{"value":"0.203861","ts":"1354741200"},{"value":"0.203907","ts":"1355086800"},{"value":"0.203402","ts":"1355432400"},{"value":"0.203222","ts":"1355778000"},{"value":"0.2036","ts":"1356123600"},{"value":"0.203767","ts":"1356296400"},{"value":"0.203563","ts":"1356469200"},{"value":"0.203497","ts":"1356642000"},{"value":"0.203065","ts":"1356814800"},{"value":"0.202999","ts":"1356987600"},{"value":"0.202999","ts":"1357160400"},{"value":"0.202271","ts":"1357506000"},{"value":"0.200623","ts":"1357851600"},{"value":"0.19843","ts":"1358197200"},{"value":"0.198772","ts":"1358542800"},{"value":"0.197345","ts":"1358715600"},{"value":"0.197253","ts":"1358888400"},{"value":"0.198812","ts":"1359061200"},{"value":"0.19876","ts":"1359234000"},{"value":"0.198163","ts":"1359406800"},{"value":"0.198084","ts":"1359579600"},{"value":"0.197243","ts":"1359925200"},{"value":"0.197973","ts":"1360270800"},{"value":"0.198041","ts":"1360616400"},{"value":"0.198239","ts":"1360962000"},{"value":"0.198737","ts":"1361134800"},{"value":"0.198671","ts":"1361307600"},{"value":"0.198206","ts":"1361480400"},{"value":"0.198562","ts":"1361653200"},{"value":"0.198496","ts":"1361826000"},{"value":"0.198205","ts":"1361998800"},{"value":"0.198127","ts":"1362344400"},{"value":"0.197274","ts":"1362690000"},{"value":"0.196385","ts":"1363035600"},{"value":"0.196424","ts":"1363381200"},{"value":"0.19576","ts":"1363554000"},{"value":"0.195799","ts":"1363726800"},{"value":"0.194273","ts":"1363899600"},{"value":"0.194028","ts":"1364072400"},{"value":"0.194327","ts":"1364245200"},{"value":"0.194417","ts":"1364418000"},{"value":"0.194411","ts":"1364763600"},{"value":"0.193817","ts":"1365109200"},{"value":"0.192015","ts":"1365454800"},{"value":"0.191976","ts":"1365800400"},{"value":"0.192639","ts":"1365973200"},{"value":"0.192511","ts":"1366146000"},{"value":"0.189466","ts":"1366318800"},{"value":"0.18939","ts":"1366491600"},{"value":"0.19078","ts":"1366664400"},{"value":"0.19097","ts":"1366837200"},{"value":"0.193623","ts":"1367182800"},{"value":"0.19649","ts":"1367528400"},{"value":"0.195848","ts":"1367874000"},{"value":"0.195913","ts":"1368219600"},{"value":"0.196608","ts":"1368392400"},{"value":"0.1964","ts":"1368565200"},{"value":"0.197624","ts":"1368738000"},{"value":"0.197847","ts":"1368910800"},{"value":"0.197317","ts":"1369083600"},{"value":"0.1975","ts":"1369256400"},{"value":"0.198023","ts":"1369602000"},{"value":"0.20135","ts":"1369947600"},{"value":"0.201103","ts":"1370293200"},{"value":"0.201183","ts":"1370638800"},{"value":"0.203231","ts":"1370811600"},{"value":"0.203057","ts":"1370984400"},{"value":"0.201802","ts":"1371157200"},{"value":"0.201829","ts":"1371330000"},{"value":"0.203744","ts":"1371502800"},{"value":"0.20396","ts":"1371675600"},{"value":"0.204995","ts":"1372021200"},{"value":"0.205192","ts":"1372366800"},{"value":"0.204071","ts":"1372712400"},{"value":"0.203749","ts":"1373058000"},{"value":"0.206708","ts":"1373230800"},{"value":"0.206464","ts":"1373403600"},{"value":"0.204592","ts":"1373576400"},{"value":"0.20431","ts":"1373749200"},{"value":"0.203687","ts":"1373922000"},{"value":"0.20326","ts":"1374094800"},{"value":"0.202316","ts":"1374440400"},{"value":"0.202981","ts":"1374786000"},{"value":"0.203994","ts":"1375131600"},{"value":"0.203317","ts":"1375477200"},{"value":"0.204033","ts":"1375650000"},{"value":"0.204019","ts":"1375822800"},{"value":"0.203011","ts":"1375995600"},{"value":"0.204193","ts":"1376168400"},{"value":"0.204651","ts":"1376341200"},{"value":"0.204678","ts":"1376514000"},{"value":"0.205628","ts":"1376859600"},{"value":"0.20917","ts":"1377205200"},{"value":"0.211186","ts":"1377550800"},{"value":"0.210523","ts":"1377896400"},{"value":"0.209607","ts":"1378069200"},{"value":"0.20895","ts":"1378242000"},{"value":"0.210059","ts":"1378414800"},{"value":"0.210444","ts":"1378587600"},{"value":"0.210052","ts":"1378760400"},{"value":"0.209286","ts":"1378933200"},{"value":"0.206602","ts":"1379278800"},{"value":"0.203373","ts":"1379624400"},{"value":"0.204646","ts":"1379970000"},{"value":"0.203847","ts":"1380315600"},{"value":"0.203359","ts":"1380488400"},{"value":"0.203042","ts":"1380661200"},{"value":"0.203237","ts":"1380834000"},{"value":"0.202854","ts":"1381006800"},{"value":"0.2036","ts":"1381179600"},{"value":"0.203429","ts":"1381352400"},{"value":"0.203513","ts":"1381698000"},{"value":"0.201741","ts":"1382043600"},{"value":"0.201749","ts":"1382389200"},{"value":"0.201788","ts":"1382734800"},{"value":"0.201918","ts":"1382907600"},{"value":"0.201173","ts":"1383080400"},{"value":"0.202112","ts":"1383253200"},{"value":"0.202269","ts":"1383426000"},{"value":"0.202853","ts":"1383598800"},{"value":"0.203486","ts":"1383771600"},{"value":"0.205957","ts":"1384117200"},{"value":"0.206395","ts":"1384462800"},{"value":"0.206303","ts":"1384808400"},{"value":"0.206937","ts":"1385154000"},{"value":"0.20962","ts":"1385326800"},{"value":"0.20973","ts":"1385499600"},{"value":"0.209894","ts":"1385672400"},{"value":"0.208583","ts":"1385845200"},{"value":"0.209396","ts":"1386018000"},{"value":"0.208285","ts":"1386190800"},{"value":"0.208233","ts":"1386536400"},{"value":"0.207996","ts":"1386882000"},{"value":"0.208358","ts":"1387227600"},{"value":"0.208886","ts":"1387573200"},{"value":"0.212724","ts":"1387746000"},{"value":"0.212503","ts":"1387918800"},{"value":"0.213381","ts":"1388091600"},{"value":"0.213353","ts":"1388264400"},{"value":"0.212476","ts":"1388437200"},{"value":"0.212255","ts":"1388610000"},{"value":"0.214657","ts":"1388955600"},{"value":"0.213578","ts":"1389301200"},{"value":"0.211976","ts":"1389646800"},{"value":"0.211252","ts":"1389992400"},{"value":"0.211446","ts":"1390165200"},{"value":"0.211269","ts":"1390338000"},{"value":"0.211494","ts":"1390510800"},{"value":"0.21178","ts":"1390683600"},{"value":"0.212199","ts":"1390856400"},{"value":"0.21164","ts":"1391029200"},{"value":"0.211833","ts":"1391374800"},{"value":"0.211051","ts":"1391720400"},{"value":"0.210401","ts":"1392066000"},{"value":"0.177389","ts":"1392411600"},{"value":"0.174679","ts":"1392584400"},{"value":"0.174679","ts":"1392757200"},{"value":"0.176332","ts":"1392930000"},{"value":"0.175912","ts":"1393102800"},{"value":"0.175994","ts":"1393275600"},{"value":"0.176213","ts":"1393448400"},{"value":"0.176717","ts":"1393794000"},{"value":"0.177577","ts":"1394139600"},{"value":"0.177779","ts":"1394485200"},{"value":"0.177759","ts":"1394830800"},{"value":"0.176963","ts":"1395003600"},{"value":"0.177002","ts":"1395176400"},{"value":"0.177853","ts":"1395349200"},{"value":"0.177893","ts":"1395522000"},{"value":"0.178964","ts":"1395694800"},{"value":"0.178905","ts":"1395867600"},{"value":"0.17812","ts":"1396213200"},{"value":"0.178387","ts":"1396558800"},{"value":"0.177251","ts":"1396904400"},{"value":"0.177261","ts":"1397250000"},{"value":"0.177316","ts":"1397422800"},{"value":"0.177267","ts":"1397595600"},{"value":"0.1768","ts":"1397768400"},{"value":"0.17682","ts":"1397941200"},{"value":"0.177534","ts":"1398114000"},{"value":"0.177573","ts":"1398286800"},{"value":"0.177243","ts":"1398632400"},{"value":"0.178018","ts":"1398978000"},{"value":"0.177728","ts":"1399323600"},{"value":"0.177737","ts":"1399669200"},{"value":"0.179193","ts":"1399842000"},{"value":"0.179184","ts":"1400014800"},{"value":"0.178552","ts":"1400187600"},{"value":"0.178562","ts":"1400360400"},{"value":"0.178809","ts":"1400533200"},{"value":"0.178417","ts":"1400706000"},{"value":"0.178286","ts":"1401051600"},{"value":"0.17891","ts":"1401397200"},{"value":"0.177674","ts":"1401742800"},{"value":"0.177674","ts":"1402088400"},{"value":"0.176693","ts":"1402261200"},{"value":"0.176693","ts":"1402434000"},{"value":"0.176394","ts":"1402606800"},{"value":"0.176394","ts":"1402779600"},{"value":"0.177129","ts":"1402952400"},{"value":"0.177129","ts":"1403125200"},{"value":"0.176802","ts":"1403470800"},{"value":"0.176839","ts":"1403816400"},{"value":"0.17652","ts":"1404162000"},{"value":"0.17652","ts":"1404507600"},{"value":"0.176629","ts":"1404680400"},{"value":"0.176629","ts":"1404853200"},{"value":"0.175131","ts":"1405026000"},{"value":"0.175131","ts":"1405198800"},{"value":"0.175158","ts":"1405371600"},{"value":"0.175158","ts":"1405544400"},{"value":"0.173905","ts":"1405890000"},{"value":"0.173551","ts":"1406235600"},{"value":"0.173496","ts":"1406581200"},{"value":"0.174868","ts":"1406926800"},{"value":"0.176708","ts":"1407099600"},{"value":"0.176747","ts":"1407272400"},{"value":"0.176445","ts":"1407445200"},{"value":"0.176484","ts":"1407618000"},{"value":"0.176264","ts":"1407790800"},{"value":"0.176264","ts":"1407963600"},{"value":"0.174918","ts":"1408309200"},{"value":"0.175495","ts":"1408654800"},{"value":"0.17544","ts":"1409000400"},{"value":"0.17544","ts":"1409346000"},{"value":"0.175659","ts":"1409518800"},{"value":"0.175659","ts":"1409691600"},{"value":"0.175769","ts":"1409864400"},{"value":"0.175769","ts":"1410037200"},{"value":"0.176346","ts":"1410210000"},{"value":"0.176346","ts":"1410382800"},{"value":"0.177384","ts":"1410728400"},{"value":"0.176972","ts":"1411074000"},{"value":"0.177274","ts":"1411419600"},{"value":"0.177323","ts":"1411765200"},{"value":"0.17812","ts":"1411938000"},{"value":"0.17812","ts":"1412110800"},{"value":"0.179439","ts":"1412283600"},{"value":"0.179439","ts":"1412456400"},{"value":"0.179164","ts":"1412629200"},{"value":"0.179263","ts":"1412802000"},{"value":"0.178273","ts":"1413147600"},{"value":"0.178623","ts":"1413493200"},{"value":"0.177741","ts":"1413838800"},{"value":"0.17836","ts":"1414184400"},{"value":"0.179355","ts":"1414357200"},{"value":"0.179355","ts":"1414530000"},{"value":"0.18024","ts":"1414702800"},{"value":"0.18024","ts":"1414875600"},{"value":"0.180682","ts":"1415048400"},{"value":"0.180682","ts":"1415221200"},{"value":"0.181456","ts":"1415566800"},{"value":"0.181622","ts":"1415912400"},{"value":"0.181125","ts":"1416258000"},{"value":"0.181125","ts":"1416603600"},{"value":"0.181539","ts":"1416776400"},{"value":"0.181539","ts":"1416949200"},{"value":"0.181677","ts":"1417122000"},{"value":"0.181677","ts":"1417294800"},{"value":"0.181788","ts":"1417467600"},{"value":"0.181257","ts":"1417640400"},{"value":"0.181918","ts":"1417986000"},{"value":"0.180682","ts":"1418331600"},{"value":"0.181508","ts":"1418677200"},{"value":"0.181159","ts":"1419022800"},{"value":"0.18072","ts":"1419195600"},{"value":"0.18072","ts":"1419368400"},{"value":"0.180829","ts":"1419541200"},{"value":"0.180532","ts":"1419714000"},{"value":"0.180203","ts":"1419886800"},{"value":"0.180203","ts":"1420059600"},{"value":"0.180751","ts":"1420405200"},{"value":"0.179377","ts":"1420750800"},{"value":"0.178752","ts":"1421096400"},{"value":"0.178509","ts":"1421442000"},{"value":"0.177312","ts":"1421614800"},{"value":"0.177312","ts":"1421787600"},{"value":"0.177258","ts":"1421960400"},{"value":"0.176969","ts":"1422133200"},{"value":"0.176534","ts":"1422306000"},{"value":"0.1762","ts":"1422478800"},{"value":"0.176633","ts":"1422824400"},{"value":"0.176725","ts":"1423170000"},{"value":"0.176385","ts":"1423515600"},{"value":"0.176385","ts":"1423861200"},{"value":"0.176115","ts":"1424034000"},{"value":"0.176115","ts":"1424206800"},{"value":"0.17579","ts":"1424379600"},{"value":"0.17579","ts":"1424552400"},{"value":"0.175736","ts":"1424725200"},{"value":"0.175736","ts":"1424898000"},{"value":"0.174818","ts":"1425243600"},{"value":"0.175864","ts":"1425589200"},{"value":"0.17662","ts":"1425934800"},{"value":"0.176477","ts":"1426280400"},{"value":"0.177664","ts":"1426453200"},{"value":"0.177664","ts":"1426626000"},{"value":"0.175776","ts":"1426798800"},{"value":"0.175633","ts":"1426971600"},{"value":"0.175148","ts":"1427144400"},{"value":"0.175148","ts":"1427317200"},{"value":"0.175741","ts":"1427662800"},{"value":"0.174576","ts":"1428008400"},{"value":"0.175384","ts":"1428354000"},{"value":"0.175384","ts":"1428699600"},{"value":"0.175518","ts":"1428872400"},{"value":"0.175377","ts":"1429045200"},{"value":"0.174112","ts":"1429218000"},{"value":"0.174112","ts":"1429390800"},{"value":"0.174273","ts":"1429563600"},{"value":"0.174273","ts":"1429736400"},{"value":"0.175457","ts":"1430082000"},{"value":"0.178875","ts":"1430427600"},{"value":"0.179494","ts":"1430773200"},{"value":"0.179494","ts":"1431118800"},{"value":"0.181539","ts":"1431291600"},{"value":"0.181539","ts":"1431464400"},{"value":"0.180194","ts":"1431637200"},{"value":"0.180194","ts":"1431810000"},{"value":"0.180409","ts":"1431982800"},{"value":"0.180409","ts":"1432155600"},{"value":"0.180786","ts":"1432501200"},{"value":"0.181378","ts":"1432846800"},{"value":"0.181232","ts":"1433192400"},{"value":"0.181232","ts":"1433538000"},{"value":"0.181554","ts":"1433710800"},{"value":"0.181554","ts":"1433883600"},{"value":"0.180855","ts":"1434056400"},{"value":"0.180758","ts":"1434229200"},{"value":"0.18108","ts":"1434402000"},{"value":"0.18108","ts":"1434574800"},{"value":"0.181188","ts":"1434920400"},{"value":"0.181525","ts":"1435266000"},{"value":"0.181525","ts":"1435611600"},{"value":"0.181525","ts":"1435957200"},{"value":"0.18174","ts":"1436130000"},{"value":"0.18174","ts":"1436302800"},{"value":"0.182223","ts":"1436475600"},{"value":"0.181882","ts":"1436648400"},{"value":"0.182471","ts":"1436821200"},{"value":"0.181983","ts":"1436994000"},{"value":"0.184282","ts":"1437339600"},{"value":"0.186635","ts":"1437685200"},{"value":"0.186035","ts":"1438030800"},{"value":"0.185836","ts":"1438376400"},{"value":"0.187143","ts":"1438549200"},{"value":"0.186944","ts":"1438722000"},{"value":"0.18721","ts":"1438894800"},{"value":"0.18721","ts":"1439067600"},{"value":"0.188383","ts":"1439240400"},{"value":"0.188182","ts":"1439413200"},{"value":"0.188886","ts":"1439758800"},{"value":"0.139857","ts":"1440104400"},{"value":"0.162573","ts":"1440450000"},{"value":"0.149541","ts":"1440795600"},{"value":"0.150762","ts":"1440968400"},{"value":"0.152507","ts":"1441141200"},{"value":"0.153103","ts":"1441314000"},{"value":"0.150125","ts":"1441486800"},{"value":"0.150313","ts":"1441659600"},{"value":"0.146862","ts":"1441832400"},{"value":"0.142897","ts":"1442178000"},{"value":"0.131983","ts":"1442523600"},{"value":"0.133365","ts":"1442869200"},{"value":"0.133687","ts":"1443214800"},{"value":"0.134761","ts":"1443387600"},{"value":"0.134467","ts":"1443560400"},{"value":"0.134689","ts":"1443733200"},{"value":"0.134366","ts":"1443906000"},{"value":"0.133684","ts":"1444078800"},{"value":"0.132472","ts":"1444251600"},{"value":"0.128822","ts":"1444597200"},{"value":"0.127287","ts":"1444942800"},{"value":"0.127925","ts":"1445288400"},{"value":"0.127635","ts":"1445634000"},{"value":"0.127851","ts":"1445806800"},{"value":"0.127205","ts":"1445979600"},{"value":"0.127635","ts":"1446152400"},{"value":"0.127516","ts":"1446325200"},{"value":"0.127409","ts":"1446498000"},{"value":"0.125123","ts":"1446670800"},{"value":"0.116769","ts":"1447016400"},{"value":"0.117102","ts":"1447362000"},{"value":"0.116714","ts":"1447707600"},{"value":"0.117109","ts":"1448053200"},{"value":"0.116686","ts":"1448226000"},{"value":"0.116758","ts":"1448398800"},{"value":"0.116807","ts":"1448571600"},{"value":"0.116781","ts":"1448744400"},{"value":"0.116374","ts":"1448917200"},{"value":"0.116162","ts":"1449090000"},{"value":"0.11681","ts":"1449435600"},{"value":"0.116474","ts":"1449781200"},{"value":"0.111514","ts":"1450126800"},{"value":"0.105165","ts":"1450472400"},{"value":"0.105633","ts":"1450645200"},{"value":"0.107289","ts":"1450818000"},{"value":"0.107111","ts":"1450990800"},{"value":"0.110485","ts":"1451163600"},{"value":"0.110546","ts":"1451336400"},{"value":"0.106283","ts":"1451509200"},{"value":"0.106262","ts":"1451854800"},{"value":"0.105547","ts":"1452200400"},{"value":"0.102132","ts":"1452546000"},{"value":"0.100119","ts":"1452891600"},{"value":"0.100119","ts":"1453064400"},{"value":"0.0956785","ts":"1453237200"},{"value":"0.0948353","ts":"1453410000"},{"value":"0.0947454","ts":"1453582800"},{"value":"0.0943242","ts":"1453755600"},{"value":"0.095422","ts":"1453928400"},{"value":"0.0974454","ts":"1454274000"},{"value":"0.0977872","ts":"1454619600"},{"value":"0.0983356","ts":"1454965200"},{"value":"0.0961241","ts":"1455310800"},{"value":"0.0968031","ts":"1455483600"},{"value":"0.0996338","ts":"1455656400"},{"value":"0.0998574","ts":"1455829200"},{"value":"0.100492","ts":"1456002000"},{"value":"0.100492","ts":"1456174800"},{"value":"0.102361","ts":"1456347600"},{"value":"0.101867","ts":"1456693200"},{"value":"0.102271","ts":"1457038800"},{"value":"0.102487","ts":"1457384400"},{"value":"0.102815","ts":"1457730000"},{"value":"0.102059","ts":"1457902800"},{"value":"0.102264","ts":"1458075600"},{"value":"0.101696","ts":"1458248400"},{"value":"0.10096","ts":"1458421200"},{"value":"0.101062","ts":"1458594000"},{"value":"0.101062","ts":"1458766800"},{"value":"0.102754","ts":"1459112400"},{"value":"0.102337","ts":"1459458000"},{"value":"0.102587","ts":"1459803600"},{"value":"0.1037","ts":"1460149200"},{"value":"0.102906","ts":"1460322000"},{"value":"0.104338","ts":"1460494800"},{"value":"0.104398","ts":"1460667600"},{"value":"0.104782","ts":"1460840400"},{"value":"0.104124","ts":"1461013200"},{"value":"0.103281","ts":"1461186000"},{"value":"0.104845","ts":"1461531600"},{"value":"0.105626","ts":"1461877200"},{"value":"0.106726","ts":"1462222800"},{"value":"0.104513","ts":"1462568400"},{"value":"0.10532","ts":"1462741200"},{"value":"0.10532","ts":"1462914000"},{"value":"0.105977","ts":"1463086800"},{"value":"0.107745","ts":"1463259600"},{"value":"0.107897","ts":"1463432400"},{"value":"0.107642","ts":"1463605200"},{"value":"0.106534","ts":"1463950800"},{"value":"0.107238","ts":"1464296400"},{"value":"0.106228","ts":"1464642000"},{"value":"0.1059","ts":"1464987600"},{"value":"0.104391","ts":"1465160400"},{"value":"0.105607","ts":"1465333200"},{"value":"0.105607","ts":"1465506000"},{"value":"0.105578","ts":"1465678800"},{"value":"0.105728","ts":"1465851600"},{"value":"0.104236","ts":"1466024400"},{"value":"0.10402","ts":"1466370000"},{"value":"0.104922","ts":"1466715600"},{"value":"0.103893","ts":"1467061200"},{"value":"0.104218","ts":"1467406800"},{"value":"0.103686","ts":"1467579600"},{"value":"0.103984","ts":"1467752400"},{"value":"0.10437","ts":"1467925200"},{"value":"0.103941","ts":"1468098000"},{"value":"0.10406","ts":"1468270800"},{"value":"0.104093","ts":"1468443600"},{"value":"0.103244","ts":"1468789200"},{"value":"0.102197","ts":"1469134800"},{"value":"0.101751","ts":"1469480400"},{"value":"0.0993329","ts":"1469826000"},{"value":"0.0987083","ts":"1469998800"},{"value":"0.0983036","ts":"1470171600"},{"value":"0.0991801","ts":"1470344400"},{"value":"0.100524","ts":"1470517200"},{"value":"0.100009","ts":"1470690000"},{"value":"0.100745","ts":"1470862800"},{"value":"0.100447","ts":"1471208400"},{"value":"0.101855","ts":"1471554000"},{"value":"0.102178","ts":"1471899600"},{"value":"0.102205","ts":"1472245200"},{"value":"0.102087","ts":"1472418000"},{"value":"0.102012","ts":"1472590800"},{"value":"0.102159","ts":"1472763600"},{"value":"0.101266","ts":"1472936400"},{"value":"0.101178","ts":"1473109200"},{"value":"0.102497","ts":"1473282000"},{"value":"0.103346","ts":"1473627600"},{"value":"0.102887","ts":"1473973200"},{"value":"0.102446","ts":"1474318800"},{"value":"0.103047","ts":"1474664400"},{"value":"0.102528","ts":"1474837200"},{"value":"0.102592","ts":"1475010000"},{"value":"0.102592","ts":"1475182800"},{"value":"0.103112","ts":"1475355600"},{"value":"0.103708","ts":"1475528400"},{"value":"0.104553","ts":"1475701200"},{"value":"0.106002","ts":"1476046800"},{"value":"0.106651","ts":"1476392400"},{"value":"0.105565","ts":"1476738000"},{"value":"0.105673","ts":"1477083600"},{"value":"0.105733","ts":"1477256400"},{"value":"0.106143","ts":"1477429200"},{"value":"0.106083","ts":"1477602000"},{"value":"0.105007","ts":"1477774800"},{"value":"0.105037","ts":"1477947600"},{"value":"0.103743","ts":"1478120400"},{"value":"0.103294","ts":"1478466000"},{"value":"0.104602","ts":"1478811600"},{"value":"0.103284","ts":"1479157200"},{"value":"0.103938","ts":"1479502800"},{"value":"0.104172","ts":"1479675600"},{"value":"0.105908","ts":"1479848400"},{"value":"0.106206","ts":"1480021200"},{"value":"0.105458","ts":"1480194000"},{"value":"0.105576","ts":"1480366800"},{"value":"0.104469","ts":"1480539600"},{"value":"0.106133","ts":"1480885200"},{"value":"0.106438","ts":"1481230800"},{"value":"0.107393","ts":"1481576400"},{"value":"0.106187","ts":"1481922000"},{"value":"0.107113","ts":"1482094800"},{"value":"0.107142","ts":"1482267600"},{"value":"0.107381","ts":"1482440400"},{"value":"0.1093","ts":"1482613200"},{"value":"0.109498","ts":"1482786000"},{"value":"0.10828","ts":"1482958800"},{"value":"0.107474","ts":"1483304400"},{"value":"0.107469","ts":"1483650000"},{"value":"0.107582","ts":"1483995600"},{"value":"0.107089","ts":"1484341200"},{"value":"0.106698","ts":"1484514000"},{"value":"0.106499","ts":"1484686800"},{"value":"0.106424","ts":"1484859600"},{"value":"0.106683","ts":"1485032400"},{"value":"0.106186","ts":"1485205200"},{"value":"0.107485","ts":"1485378000"},{"value":"0.10714","ts":"1485723600"},{"value":"0.107754","ts":"1486069200"},{"value":"0.108856","ts":"1486414800"},{"value":"0.108351","ts":"1486760400"},{"value":"0.108506","ts":"1486933200"},{"value":"0.108779","ts":"1487106000"},{"value":"0.108515","ts":"1487278800"},{"value":"0.109836","ts":"1487451600"},{"value":"0.109915","ts":"1487624400"},{"value":"0.111497","ts":"1487797200"},{"value":"0.11185","ts":"1488142800"},{"value":"0.111206","ts":"1488488400"},{"value":"0.111048","ts":"1488834000"},{"value":"0.110451","ts":"1489179600"},{"value":"0.110985","ts":"1489352400"},{"value":"0.110989","ts":"1489525200"},{"value":"0.109574","ts":"1489698000"},{"value":"0.11041","ts":"1489870800"},{"value":"0.110062","ts":"1490043600"},{"value":"0.110062","ts":"1490216400"},{"value":"0.108589","ts":"1490562000"},{"value":"0.10912","ts":"1490907600"},{"value":"0.109924","ts":"1491253200"},{"value":"0.110089","ts":"1491598800"},{"value":"0.1106","ts":"1491771600"},{"value":"0.111186","ts":"1491944400"},{"value":"0.110319","ts":"1492117200"},{"value":"0.110496","ts":"1492290000"},{"value":"0.110432","ts":"1492462800"},{"value":"0.110223","ts":"1492635600"},{"value":"0.109868","ts":"1492981200"},{"value":"0.110194","ts":"1493326800"},{"value":"0.109637","ts":"1493672400"},{"value":"0.108366","ts":"1494018000"},{"value":"0.108931","ts":"1494190800"},{"value":"0.108931","ts":"1494363600"},{"value":"0.108963","ts":"1494536400"},{"value":"0.109857","ts":"1494709200"},{"value":"0.109255","ts":"1494882000"},{"value":"0.110065","ts":"1495054800"},{"value":"0.109774","ts":"1495400400"},{"value":"0.109637","ts":"1495746000"},{"value":"0.109939","ts":"1496091600"},{"value":"0.108966","ts":"1496437200"},{"value":"0.108599","ts":"1496610000"},{"value":"0.108662","ts":"1496782800"},{"value":"0.108837","ts":"1496955600"},{"value":"0.108081","ts":"1497128400"},{"value":"0.107605","ts":"1497301200"},{"value":"0.107234","ts":"1497474000"},{"value":"0.106256","ts":"1497819600"},{"value":"0.103562","ts":"1498165200"},{"value":"0.104554","ts":"1498510800"},{"value":"0.10544","ts":"1498856400"},{"value":"0.105486","ts":"1499029200"},{"value":"0.105453","ts":"1499202000"},{"value":"0.10581","ts":"1499374800"},{"value":"0.105297","ts":"1499547600"},{"value":"0.105236","ts":"1499720400"},{"value":"0.103768","ts":"1499893200"},{"value":"0.102871","ts":"1500238800"},{"value":"0.102777","ts":"1500584400"},{"value":"0.102449","ts":"1500930000"},{"value":"0.102436","ts":"1501275600"},{"value":"0.101916","ts":"1501448400"},{"value":"0.100888","ts":"1501621200"},{"value":"0.100827","ts":"1501794000"},{"value":"0.099832","ts":"1501966800"},{"value":"0.099832","ts":"1502139600"},{"value":"0.100123","ts":"1502312400"},{"value":"0.0998289","ts":"1502658000"},{"value":"0.0998557","ts":"1503003600"},{"value":"0.0999459","ts":"1503349200"},{"value":"0.0998648","ts":"1503694800"},{"value":"0.0997146","ts":"1503867600"},{"value":"0.0991634","ts":"1504040400"},{"value":"0.0990738","ts":"1504213200"},{"value":"0.0983859","ts":"1504386000"},{"value":"0.0983859","ts":"1504558800"},{"value":"0.0971807","ts":"1504731600"},{"value":"0.0990757","ts":"1505077200"},{"value":"0.0979354","ts":"1505422800"},{"value":"0.0972884","ts":"1505768400"},{"value":"0.0972627","ts":"1506114000"},{"value":"0.0973215","ts":"1506286800"},{"value":"0.0974446","ts":"1506459600"},{"value":"0.0981218","ts":"1506632400"},{"value":"0.0976875","ts":"1506805200"},{"value":"0.0978047","ts":"1506978000"},{"value":"0.0971159","ts":"1507150800"},{"value":"0.0971309","ts":"1507496400"},{"value":"0.098908","ts":"1507842000"},{"value":"0.0994505","ts":"1508187600"},{"value":"0.0987949","ts":"1508533200"},{"value":"0.0989739","ts":"1508706000"},{"value":"0.0990625","ts":"1508878800"},{"value":"0.0992118","ts":"1509051600"},{"value":"0.099372","ts":"1509224400"},{"value":"0.099372","ts":"1509397200"},{"value":"0.0991526","ts":"1509570000"},{"value":"0.0990721","ts":"1509915600"},{"value":"0.0994775","ts":"1510261200"},{"value":"0.0992667","ts":"1510606800"},{"value":"0.0994251","ts":"1510952400"},{"value":"0.0987628","ts":"1511125200"},{"value":"0.099337","ts":"1511298000"},{"value":"0.0988525","ts":"1511470800"},{"value":"0.0988226","ts":"1511643600"},{"value":"0.098641","ts":"1511816400"},{"value":"0.0982781","ts":"1511989200"},{"value":"0.0983938","ts":"1512334800"},{"value":"0.0974168","ts":"1512680400"},{"value":"0.0973288","ts":"1513026000"},{"value":"0.0972475","ts":"1513371600"},{"value":"0.0973668","ts":"1513544400"},{"value":"0.0973668","ts":"1513717200"},{"value":"0.097665","ts":"1513890000"},{"value":"0.0984429","ts":"1514062800"},{"value":"0.098473","ts":"1514235600"},{"value":"0.0988593","ts":"1514408400"},{"value":"0.0979749","ts":"1514754000"},{"value":"0.0967752","ts":"1515099600"},{"value":"0.0976909","ts":"1515445200"},{"value":"0.0979161","ts":"1515790800"},{"value":"0.0968848","ts":"1515963600"},{"value":"0.0974107","ts":"1516136400"},{"value":"0.0971667","ts":"1516309200"},{"value":"0.0982515","ts":"1516482000"},{"value":"0.0981281","ts":"1516654800"},{"value":"0.0991061","ts":"1516827600"},{"value":"0.0980478","ts":"1517173200"},{"value":"0.0974654","ts":"1517518800"},{"value":"0.097788","ts":"1517864400"},{"value":"0.0962972","ts":"1518210000"},{"value":"0.0966791","ts":"1518382800"},{"value":"0.0976065","ts":"1518555600"},{"value":"0.0965578","ts":"1518728400"},{"value":"0.0980058","ts":"1518901200"},{"value":"0.0986162","ts":"1519074000"},{"value":"0.0984744","ts":"1519246800"},{"value":"0.097857","ts":"1519592400"},{"value":"0.0978403","ts":"1519938000"},{"value":"0.0974289","ts":"1520283600"},{"value":"0.0977545","ts":"1520629200"},{"value":"0.0977388","ts":"1520802000"},{"value":"0.0973103","ts":"1520974800"},{"value":"0.0971393","ts":"1521147600"},{"value":"0.0968022","ts":"1521320400"},{"value":"0.0966472","ts":"1521493200"},{"value":"0.0973653","ts":"1521666000"},{"value":"0.097178","ts":"1522011600"},{"value":"0.0977368","ts":"1522357200"},{"value":"0.0976695","ts":"1522702800"},{"value":"0.0975411","ts":"1523048400"},{"value":"0.0978227","ts":"1523221200"},{"value":"0.096106","ts":"1523394000"},{"value":"0.0957986","ts":"1523566800"},{"value":"0.0952366","ts":"1523739600"},{"value":"0.0953588","ts":"1523912400"},{"value":"0.0951902","ts":"1524085200"},{"value":"0.0966674","ts":"1524430800"},{"value":"0.096121","ts":"1524776400"},{"value":"0.0968373","ts":"1525122000"},{"value":"0.0963251","ts":"1525467600"},{"value":"0.0968419","ts":"1525640400"},{"value":"0.0968831","ts":"1525813200"},{"value":"0.0970655","ts":"1525986000"},{"value":"0.0977941","ts":"1526158800"},{"value":"0.0984375","ts":"1526331600"},{"value":"0.0976121","ts":"1526504400"},{"value":"0.097941","ts":"1526850000"},{"value":"0.09802","ts":"1527195600"},{"value":"0.0973136","ts":"1527541200"},{"value":"0.0970282","ts":"1527886800"},{"value":"0.0967562","ts":"1528059600"},{"value":"0.0967181","ts":"1528232400"},{"value":"0.096839","ts":"1528405200"},{"value":"0.0959374","ts":"1528578000"},{"value":"0.0960871","ts":"1528750800"},{"value":"0.0956147","ts":"1528923600"},{"value":"0.0970897","ts":"1529269200"},{"value":"0.096518","ts":"1529614800"},{"value":"0.0972901","ts":"1529960400"},{"value":"0.0968395","ts":"1530306000"},{"value":"0.0972353","ts":"1530478800"},{"value":"0.096691","ts":"1530651600"},{"value":"0.0966472","ts":"1530824400"},{"value":"0.0965403","ts":"1530997200"},{"value":"0.0966276","ts":"1531170000"},{"value":"0.0967037","ts":"1531342800"},{"value":"0.0968554","ts":"1531688400"},{"value":"0.0964549","ts":"1532034000"},{"value":"0.0965778","ts":"1532379600"},{"value":"0.0964466","ts":"1532725200"},{"value":"0.0961433","ts":"1532898000"},{"value":"0.0959908","ts":"1533070800"},{"value":"0.0959331","ts":"1533243600"},{"value":"0.0950938","ts":"1533416400"},{"value":"0.0949651","ts":"1533589200"},{"value":"0.0952839","ts":"1533762000"},{"value":"0.0935118","ts":"1534107600"},{"value":"0.0919167","ts":"1534453200"},{"value":"0.0905437","ts":"1534798800"},{"value":"0.0905838","ts":"1535144400"},{"value":"0.0902787","ts":"1535317200"},{"value":"0.0900888","ts":"1535490000"},{"value":"0.0906839","ts":"1535662800"},{"value":"0.0901549","ts":"1535835600"},{"value":"0.0902237","ts":"1536008400"},{"value":"0.088648","ts":"1536181200"},{"value":"0.0873489","ts":"1536526800"},{"value":"0.0871013","ts":"1536872400"},{"value":"0.0875733","ts":"1537218000"},{"value":"0.0923725","ts":"1537563600"},{"value":"0.0919896","ts":"1537736400"},{"value":"0.0909575","ts":"1537909200"},{"value":"0.0906771","ts":"1538082000"},{"value":"0.0890462","ts":"1538254800"},{"value":"0.0890737","ts":"1538427600"},{"value":"0.0887974","ts":"1538600400"},{"value":"0.0880629","ts":"1538946000"},{"value":"0.0880645","ts":"1539291600"},{"value":"0.0878156","ts":"1539637200"},{"value":"0.0886663","ts":"1539982800"},{"value":"0.0895123","ts":"1540155600"},{"value":"0.090821","ts":"1540328400"},{"value":"0.0915548","ts":"1540501200"},{"value":"0.0897189","ts":"1540674000"},{"value":"0.090248","ts":"1540846800"},{"value":"0.0901477","ts":"1541019600"},{"value":"0.0887129","ts":"1541365200"},{"value":"0.0890913","ts":"1541710800"},{"value":"0.0879643","ts":"1542056400"},{"value":"0.0897401","ts":"1542402000"},{"value":"0.0897401","ts":"1542574800"},{"value":"0.0902589","ts":"1542747600"},{"value":"0.0906425","ts":"1542920400"},{"value":"0.0903702","ts":"1543093200"},{"value":"0.0902882","ts":"1543266000"},{"value":"0.0886701","ts":"1543438800"},{"value":"0.0882765","ts":"1543784400"},{"value":"0.0888156","ts":"1544130000"},{"value":"0.0888859","ts":"1544475600"},{"value":"0.0884167","ts":"1544821200"},{"value":"0.088309","ts":"1544994000"},{"value":"0.088309","ts":"1545166800"},{"value":"0.0879319","ts":"1545339600"},{"value":"0.0879224","ts":"1545512400"},{"value":"0.0877878","ts":"1545685200"},{"value":"0.0872684","ts":"1545858000"},{"value":"0.0841749","ts":"1546203600"},{"value":"0.0838796","ts":"1546549200"},{"value":"0.084735","ts":"1546894800"},{"value":"0.0851992","ts":"1547240400"},{"value":"0.0849067","ts":"1547413200"},{"value":"0.0845044","ts":"1547586000"},{"value":"0.0840281","ts":"1547758800"},{"value":"0.0838483","ts":"1547931600"},{"value":"0.0839275","ts":"1548104400"},{"value":"0.0839541","ts":"1548277200"},{"value":"0.083532","ts":"1548622800"},{"value":"0.0823817","ts":"1548968400"},{"value":"0.081757","ts":"1549314000"},{"value":"0.0825126","ts":"1549659600"},{"value":"0.0830407","ts":"1549832400"},{"value":"0.0839092","ts":"1550005200"},{"value":"0.0834289","ts":"1550178000"},{"value":"0.0828081","ts":"1550350800"},{"value":"0.0824374","ts":"1550523600"},{"value":"0.0827727","ts":"1550696400"},{"value":"0.0830303","ts":"1551042000"},{"value":"0.0848757","ts":"1551387600"},{"value":"0.0842958","ts":"1551733200"},{"value":"0.0836804","ts":"1552078800"},{"value":"0.0834695","ts":"1552251600"},{"value":"0.0837853","ts":"1552424400"},{"value":"0.0838117","ts":"1552597200"},{"value":"0.0836966","ts":"1552770000"},{"value":"0.0836702","ts":"1552942800"},{"value":"0.0837454","ts":"1553115600"},{"value":"0.0834281","ts":"1553461200"},{"value":"0.0834605","ts":"1553806800"},{"value":"0.0835899","ts":"1554152400"},{"value":"0.0836142","ts":"1554498000"},{"value":"0.0839038","ts":"1554670800"},{"value":"0.0839192","ts":"1554843600"},{"value":"0.0835769","ts":"1555016400"},{"value":"0.0836165","ts":"1555189200"},{"value":"0.0838536","ts":"1555362000"},{"value":"0.0839045","ts":"1555534800"},{"value":"0.0841045","ts":"1555880400"},{"value":"0.0840573","ts":"1556226000"},{"value":"0.0834948","ts":"1556571600"},{"value":"0.0834882","ts":"1556917200"},{"value":"0.0834882","ts":"1557090000"},{"value":"0.0837932","ts":"1557262800"},{"value":"0.0828472","ts":"1557435600"},{"value":"0.0828581","ts":"1557608400"},{"value":"0.0828318","ts":"1557781200"},{"value":"0.0830238","ts":"1557954000"},{"value":"0.0840789","ts":"1558299600"},{"value":"0.0842041","ts":"1558645200"},{"value":"0.0838467","ts":"1558990800"},{"value":"0.0832549","ts":"1559336400"},{"value":"0.0818172","ts":"1559509200"},{"value":"0.0814659","ts":"1559682000"},{"value":"0.0813357","ts":"1559854800"},{"value":"0.0815203","ts":"1560027600"},{"value":"0.0815986","ts":"1560200400"},{"value":"0.0814308","ts":"1560373200"},{"value":"0.08163","ts":"1560718800"},{"value":"0.0808808","ts":"1561064400"},{"value":"0.0811354","ts":"1561410000"},{"value":"0.0806769","ts":"1561755600"},{"value":"0.0805193","ts":"1561928400"},{"value":"0.0802199","ts":"1562101200"},{"value":"0.0805865","ts":"1562274000"},{"value":"0.0802545","ts":"1562446800"},{"value":"0.0803066","ts":"1562619600"},{"value":"0.0801332","ts":"1562792400"},{"value":"0.0805917","ts":"1563138000"},{"value":"0.080205","ts":"1563483600"},{"value":"0.0803859","ts":"1563829200"},{"value":"0.0803024","ts":"1564174800"},{"value":"0.0801465","ts":"1564347600"},{"value":"0.0802216","ts":"1564520400"},{"value":"0.0798315","ts":"1564693200"},{"value":"0.0795832","ts":"1564866000"},{"value":"0.0796091","ts":"1565038800"},{"value":"0.0792618","ts":"1565211600"},{"value":"0.0796191","ts":"1565557200"},{"value":"0.0798605","ts":"1565902800"},{"value":"0.0795243","ts":"1566248400"},{"value":"0.079619","ts":"1566594000"},{"value":"0.0791272","ts":"1566766800"},{"value":"0.0788903","ts":"1566939600"},{"value":"0.0789678","ts":"1567112400"},{"value":"0.0789759","ts":"1567285200"},{"value":"0.0790017","ts":"1567458000"},{"value":"0.0788552","ts":"1567630800"},{"value":"0.0789542","ts":"1567976400"},{"value":"0.0786775","ts":"1568322000"},{"value":"0.0792138","ts":"1568667600"},{"value":"0.0788984","ts":"1569013200"},{"value":"0.0787691","ts":"1569186000"},{"value":"0.0788221","ts":"1569358800"},{"value":"0.0791844","ts":"1569531600"},{"value":"0.0789413","ts":"1569704400"},{"value":"0.0789413","ts":"1569877200"},{"value":"0.0786895","ts":"1570050000"},{"value":"0.0783255","ts":"1570395600"},{"value":"0.0779996","ts":"1570741200"},{"value":"0.0780761","ts":"1571086800"},{"value":"0.078004","ts":"1571432400"},{"value":"0.0775681","ts":"1571605200"},{"value":"0.0776139","ts":"1571778000"},{"value":"0.0773829","ts":"1571950800"},{"value":"0.0775481","ts":"1572123600"},{"value":"0.0777538","ts":"1572296400"},{"value":"0.0778298","ts":"1572469200"},{"value":"0.0775689","ts":"1572814800"},{"value":"0.078064","ts":"1573160400"},{"value":"0.0780808","ts":"1573506000"},{"value":"0.0782075","ts":"1573851600"},{"value":"0.0777952","ts":"1574024400"},{"value":"0.0779781","ts":"1574197200"},{"value":"0.0779781","ts":"1574370000"},{"value":"0.0784136","ts":"1574542800"},{"value":"0.0784915","ts":"1574715600"},{"value":"0.0782516","ts":"1574888400"},{"value":"0.0783486","ts":"1575234000"},{"value":"0.0786759","ts":"1575579600"},{"value":"0.0785112","ts":"1575925200"},{"value":"0.0788384","ts":"1576270800"},{"value":"0.0786561","ts":"1576443600"},{"value":"0.0786561","ts":"1576616400"},{"value":"0.07863","ts":"1576789200"},{"value":"0.0788271","ts":"1576962000"},{"value":"0.0786705","ts":"1577134800"},{"value":"0.0795827","ts":"1577307600"},{"value":"0.0786983","ts":"1577653200"},{"value":"0.0788311","ts":"1577998800"},{"value":"0.0794858","ts":"1578344400"},{"value":"0.0802734","ts":"1578690000"},{"value":"0.0799555","ts":"1578862800"},{"value":"0.0795592","ts":"1579035600"},{"value":"0.0800865","ts":"1579208400"},{"value":"0.0806884","ts":"1579381200"},{"value":"0.080715","ts":"1579554000"},{"value":"0.0805481","ts":"1579726800"},{"value":"0.0810618","ts":"1580072400"},{"value":"0.0823654","ts":"1580418000"},{"value":"0.0813346","ts":"1580763600"},{"value":"0.0818376","ts":"1581109200"},{"value":"0.0827364","ts":"1581282000"},{"value":"0.0827626","ts":"1581454800"},{"value":"0.0824982","ts":"1581627600"},{"value":"0.0827169","ts":"1581800400"},{"value":"0.0826109","ts":"1581973200"},{"value":"0.0826328","ts":"1582146000"},{"value":"0.0842046","ts":"1582491600"},{"value":"0.0829756","ts":"1582837200"},{"value":"0.082365","ts":"1583182800"},{"value":"0.0821882","ts":"1583528400"},{"value":"0.0823452","ts":"1583701200"},{"value":"0.0799289","ts":"1583874000"},{"value":"0.0808181","ts":"1584046800"},{"value":"0.0784541","ts":"1584219600"},{"value":"0.079268","ts":"1584392400"},{"value":"0.0731585","ts":"1584565200"},{"value":"0.0737635","ts":"1584910800"},{"value":"0.0729947","ts":"1585256400"},{"value":"0.0730787","ts":"1585602000"},{"value":"0.0738219","ts":"1585947600"},{"value":"0.0740023","ts":"1586120400"},{"value":"0.0750686","ts":"1586293200"},{"value":"0.0747484","ts":"1586466000"},{"value":"0.0758184","ts":"1586638800"},{"value":"0.0757024","ts":"1586811600"},{"value":"0.0766845","ts":"1586984400"},{"value":"0.0762124","ts":"1587330000"},{"value":"0.075074","ts":"1587675600"},{"value":"0.0753517","ts":"1588021200"},{"value":"0.0764538","ts":"1588366800"},{"value":"0.0762654","ts":"1588539600"},{"value":"0.0764166","ts":"1588712400"},{"value":"0.0759682","ts":"1588885200"},{"value":"0.0764753","ts":"1589058000"},{"value":"0.0762378","ts":"1589230800"},{"value":"0.0761943","ts":"1589403600"},{"value":"0.0761687","ts":"1589749200"},{"value":"0.0771615","ts":"1590094800"},{"value":"0.0769565","ts":"1590440400"},{"value":"0.0774408","ts":"1590786000"},{"value":"0.0769063","ts":"1590958800"},{"value":"0.0786589","ts":"1591131600"},{"value":"0.0782861","ts":"1591304400"},{"value":"0.078815","ts":"1591477200"},{"value":"0.0783146","ts":"1591650000"},{"value":"0.0783833","ts":"1591822800"},{"value":"0.0768754","ts":"1592168400"},{"value":"0.0766076","ts":"1592514000"},{"value":"0.0767531","ts":"1592859600"},{"value":"0.0769154","ts":"1593205200"},{"value":"0.0768408","ts":"1593378000"},{"value":"0.0764489","ts":"1593550800"},{"value":"0.0769935","ts":"1593723600"},{"value":"0.0766595","ts":"1593896400"},{"value":"0.0769553","ts":"1594069200"},{"value":"0.0761501","ts":"1594242000"},{"value":"0.076112","ts":"1594587600"},{"value":"0.0767944","ts":"1594933200"},{"value":"0.0761331","ts":"1595278800"},{"value":"0.0762636","ts":"1595624400"},{"value":"0.075998","ts":"1595797200"},{"value":"0.0759155","ts":"1595970000"},{"value":"0.0753848","ts":"1596142800"},{"value":"0.0747608","ts":"1596315600"},{"value":"0.0742584","ts":"1596488400"},{"value":"0.0741962","ts":"1596661200"},{"value":"0.0744195","ts":"1597006800"},{"value":"0.0743456","ts":"1597352400"},{"value":"0.0745241","ts":"1597698000"},{"value":"0.0744351","ts":"1598043600"},{"value":"0.0752234","ts":"1598216400"},{"value":"0.0753187","ts":"1598389200"},{"value":"0.0744098","ts":"1598562000"},{"value":"0.074052","ts":"1598734800"},{"value":"0.0741472","ts":"1598907600"},{"value":"0.0744699","ts":"1599080400"},{"value":"0.0745318","ts":"1599426000"},{"value":"0.0734607","ts":"1599771600"},{"value":"0.0731427","ts":"1600117200"},{"value":"0.074104","ts":"1600462800"},{"value":"0.0743654","ts":"1600635600"},{"value":"0.0739","ts":"1600808400"},{"value":"0.0746794","ts":"1600981200"},{"value":"0.0741696","ts":"1601154000"},{"value":"0.0741227","ts":"1601326800"},{"value":"0.0731786","ts":"1601499600"},{"value":"0.0726016","ts":"1601845200"},{"value":"0.0723074","ts":"1602190800"},{"value":"0.0730447","ts":"1602536400"},{"value":"0.0730055","ts":"1602882000"},{"value":"0.0728653","ts":"1603054800"},{"value":"0.0727582","ts":"1603227600"},{"value":"0.0730848","ts":"1603400400"},{"value":"0.0732163","ts":"1603573200"},{"value":"0.0729125","ts":"1603746000"},{"value":"0.0724722","ts":"1603918800"},{"value":"0.0719073","ts":"1604264400"},{"value":"0.070855","ts":"1604610000"},{"value":"0.0703317","ts":"1604955600"},{"value":"0.0704265","ts":"1605301200"},{"value":"0.0701245","ts":"1605474000"},{"value":"0.070516","ts":"1605646800"},{"value":"0.0707495","ts":"1605819600"},{"value":"0.0707595","ts":"1605992400"},{"value":"0.0708529","ts":"1606165200"},{"value":"0.0717242","ts":"1606338000"},{"value":"0.071437","ts":"1606683600"},{"value":"0.0714404","ts":"1607029200"},{"value":"0.0712201","ts":"1607374800"},{"value":"0.0716314","ts":"1607720400"},{"value":"0.0718223","ts":"1607893200"},{"value":"0.071665","ts":"1608066000"},{"value":"0.0710459","ts":"1608238800"},{"value":"0.0710459","ts":"1608411600"},{"value":"0.071903","ts":"1608584400"},{"value":"0.0716608","ts":"1608757200"},{"value":"0.0718951","ts":"1609102800"},{"value":"0.0712504","ts":"1609448400"},{"value":"0.0710366","ts":"1609794000"},{"value":"0.0713672","ts":"1610139600"},{"value":"0.07194","ts":"1610312400"},{"value":"0.0717107","ts":"1610485200"},{"value":"0.0715917","ts":"1610658000"},{"value":"0.0717214","ts":"1610830800"},{"value":"0.0715069","ts":"1611003600"},{"value":"0.0716555","ts":"1611176400"},{"value":"0.0714098","ts":"1611522000"},{"value":"0.070521","ts":"1611867600"},{"value":"0.070728","ts":"1612213200"},{"value":"0.0713453","ts":"1612558800"},{"value":"0.071274","ts":"1612731600"},{"value":"0.0717397","ts":"1612904400"},{"value":"0.0715004","ts":"1613077200"},{"value":"0.0713126","ts":"1613250000"},{"value":"0.0714797","ts":"1613422800"},{"value":"0.071833","ts":"1613595600"},{"value":"0.0717516","ts":"1613941200"},{"value":"0.0734624","ts":"1614286800"},{"value":"0.0723618","ts":"1614632400"},{"value":"0.0720583","ts":"1614978000"},{"value":"0.0733689","ts":"1615150800"},{"value":"0.0733479","ts":"1615323600"},{"value":"0.0730621","ts":"1615496400"},{"value":"0.073261","ts":"1615669200"},{"value":"0.0734521","ts":"1615842000"},{"value":"0.0734872","ts":"1616014800"},{"value":"0.0732512","ts":"1616360400"},{"value":"0.0734363","ts":"1616706000"},{"value":"0.0738817","ts":"1617051600"},{"value":"0.0733296","ts":"1617397200"},{"value":"0.0734233","ts":"1617570000"},{"value":"0.0730366","ts":"1617742800"},{"value":"0.0732929","ts":"1617915600"},{"value":"0.0726076","ts":"1618088400"},{"value":"0.0727462","ts":"1618261200"},{"value":"0.0731108","ts":"1618434000"},{"value":"0.0725156","ts":"1618779600"},{"value":"0.0726499","ts":"1619125200"},{"value":"0.0729324","ts":"1619470800"},{"value":"0.0731195","ts":"1619816400"},{"value":"0.0725831","ts":"1619989200"},{"value":"0.0725425","ts":"1620162000"},{"value":"0.072356","ts":"1620334800"},{"value":"0.0726949","ts":"1620507600"},{"value":"0.0729759","ts":"1620680400"},{"value":"0.0731215","ts":"1620853200"},{"value":"0.0734296","ts":"1621198800"},{"value":"0.0730645","ts":"1621544400"},{"value":"0.0732962","ts":"1621890000"},{"value":"0.0732414","ts":"1622235600"},{"value":"0.0728909","ts":"1622408400"},{"value":"0.0729727","ts":"1622581200"},{"value":"0.0728323","ts":"1622754000"},{"value":"0.0727082","ts":"1622926800"},{"value":"0.0728717","ts":"1623099600"},{"value":"0.0731159","ts":"1623272400"},{"value":"0.0728316","ts":"1623618000"},{"value":"0.0736931","ts":"1623963600"},{"value":"0.0742223","ts":"1624309200"},{"value":"0.0742727","ts":"1624654800"},{"value":"0.0747412","ts":"1624827600"},{"value":"0.0745927","ts":"1625000400"},{"value":"0.0751303","ts":"1625173200"},{"value":"0.0756253","ts":"1625346000"},{"value":"0.0758606","ts":"1625518800"},{"value":"0.0753535","ts":"1625691600"},{"value":"0.0760935","ts":"1626037200"},{"value":"0.0768618","ts":"1626382800"},{"value":"0.0768511","ts":"1626728400"},{"value":"0.0773053","ts":"1627074000"},{"value":"0.0774701","ts":"1627246800"},{"value":"0.0775267","ts":"1627419600"},{"value":"0.0775031","ts":"1627592400"},{"value":"0.0774903","ts":"1627765200"},{"value":"0.0777966","ts":"1627938000"},{"value":"0.0778737","ts":"1628110800"},{"value":"0.0788556","ts":"1628456400"},{"value":"0.078564","ts":"1628802000"},{"value":"0.0783871","ts":"1629147600"},{"value":"0.0781393","ts":"1629493200"},{"value":"0.0778816","ts":"1629666000"},{"value":"0.0783035","ts":"1629838800"},{"value":"0.0766079","ts":"1630011600"},{"value":"0.0764081","ts":"1630184400"},{"value":"0.07568","ts":"1630357200"},{"value":"0.0756942","ts":"1630530000"},{"value":"0.0764034","ts":"1630875600"},{"value":"0.0767372","ts":"1631221200"},{"value":"0.0772788","ts":"1631566800"},{"value":"0.0774042","ts":"1631912400"},{"value":"0.0784388","ts":"1632085200"},{"value":"0.0783374","ts":"1632258000"},{"value":"0.0785018","ts":"1632430800"},{"value":"0.0788611","ts":"1632603600"},{"value":"0.0798519","ts":"1632776400"},{"value":"0.0795217","ts":"1632949200"},{"value":"0.07926","ts":"1633294800"},{"value":"0.0795097","ts":"1633640400"},{"value":"0.0785104","ts":"1633986000"},{"value":"0.0782799","ts":"1634331600"},{"value":"0.0786322","ts":"1634504400"},{"value":"0.0785657","ts":"1634677200"},{"value":"0.0780025","ts":"1634850000"},{"value":"0.0779696","ts":"1635022800"},{"value":"0.0778758","ts":"1635195600"},{"value":"0.0779324","ts":"1635368400"},{"value":"0.0779425","ts":"1635714000"},{"value":"0.0772992","ts":"1636059600"},{"value":"0.0764458","ts":"1636405200"},{"value":"0.076282","ts":"1636750800"},{"value":"0.0761657","ts":"1636923600"},{"value":"0.0761497","ts":"1637096400"},{"value":"0.0762893","ts":"1637269200"},{"value":"0.0761564","ts":"1637442000"},{"value":"0.0769231","ts":"1637614800"},{"value":"0.0770484","ts":"1637787600"},{"value":"0.0782008","ts":"1638133200"},{"value":"0.0776804","ts":"1638478800"},{"value":"0.0772513","ts":"1638824400"},{"value":"0.0775092","ts":"1639170000"},{"value":"0.0768416","ts":"1639342800"},{"value":"0.0767639","ts":"1639515600"},{"value":"0.0766259","ts":"1639688400"},{"value":"0.0765027","ts":"1639861200"},{"value":"0.0773293","ts":"1640034000"},{"value":"0.0774484","ts":"1640206800"},{"value":"0.0775423","ts":"1640552400"},{"value":"0.0769801","ts":"1640898000"},{"value":"0.0770032","ts":"1641243600"},{"value":"0.0770015","ts":"1641589200"},{"value":"0.0778583","ts":"1641762000"},{"value":"0.0778583","ts":"1641934800"},{"value":"0.0768857","ts":"1642107600"},{"value":"0.0763499","ts":"1642280400"},{"value":"0.076074","ts":"1642453200"},{"value":"0.076137","ts":"1642626000"},{"value":"0.0758446","ts":"1642971600"},{"value":"0.0769372","ts":"1643317200"},{"value":"0.0765629","ts":"1643662800"},{"value":"0.0766637","ts":"1644008400"},{"value":"0.0762248","ts":"1644181200"},{"value":"0.0770128","ts":"1644354000"},{"value":"0.0763594","ts":"1644526800"},{"value":"0.0762526","ts":"1644699600"},{"value":"0.0753903","ts":"1644872400"},{"value":"0.0756124","ts":"1645045200"},{"value":"0.0753642","ts":"1645390800"},{"value":"0.0696367","ts":"1645736400"},{"value":"0.0660404","ts":"1646082000"},{"value":"0.0654848","ts":"1646427600"},{"value":"0.0661058","ts":"1646600400"},{"value":"0.0655673","ts":"1646773200"},{"value":"0.0661633","ts":"1646946000"},{"value":"0.0651931","ts":"1647118800"},{"value":"0.0656043","ts":"1647291600"},{"value":"0.0658427","ts":"1647464400"},{"value":"0.0663869","ts":"1647810000"},{"value":"0.0677795","ts":"1648155600"},{"value":"0.0691449","ts":"1648501200"},{"value":"0.0708905","ts":"1648846800"},{"value":"0.0707635","ts":"1649019600"},{"value":"0.0722387","ts":"1649192400"},{"value":"0.0725627","ts":"1649365200"},{"value":"0.0751639","ts":"1649538000"},{"value":"0.0751415","ts":"1649710800"},{"value":"0.074594","ts":"1649883600"},{"value":"0.0741629","ts":"1650229200"},{"value":"0.0765021","ts":"1650574800"},{"value":"0.0764958","ts":"1650920400"},{"value":"0.076818","ts":"1651266000"},{"value":"0.0772324","ts":"1651438800"},{"value":"0.0780613","ts":"1651611600"},{"value":"0.077733","ts":"1651784400"},{"value":"0.0790158","ts":"1651957200"},{"value":"0.0796603","ts":"1652130000"},{"value":"0.0781953","ts":"1652302800"},{"value":"0.0811285","ts":"1652648400"},{"value":"0.0797153","ts":"1652994000"},{"value":"0.0802184","ts":"1653339600"},{"value":"0.0786522","ts":"1653685200"},{"value":"0.0786522","ts":"1653858000"},{"value":"0.0821858","ts":"1654030800"},{"value":"0.0827164","ts":"1654203600"},{"value":"0.0794073","ts":"1654376400"},{"value":"0.079662","ts":"1654549200"},{"value":"0.0793863","ts":"1654722000"},{"value":"0.0800441","ts":"1655067600"},{"value":"0.0796979","ts":"1655413200"},{"value":"0.0796824","ts":"1655758800"},{"value":"0.0750053","ts":"1656104400"},{"value":"0.0751327","ts":"1656277200"},{"value":"0.0775792","ts":"1656450000"},{"value":"0.0779958","ts":"1656622800"},{"value":"0.0762585","ts":"1656795600"},{"value":"0.0770517","ts":"1656968400"},{"value":"0.0765887","ts":"1657141200"},{"value":"0.0763286","ts":"1657486800"},{"value":"0.0765484","ts":"1657832400"},{"value":"0.0755917","ts":"1658178000"},{"value":"0.0756386","ts":"1658523600"},{"value":"0.0758246","ts":"1658696400"},{"value":"0.0764646","ts":"1658869200"},{"value":"0.075631","ts":"1659042000"},{"value":"0.0760653","ts":"1659214800"},{"value":"0.0758976","ts":"1659387600"},{"value":"0.0760283","ts":"1659560400"},{"value":"0.0745219","ts":"1659906000"},{"value":"0.0739632","ts":"1660251600"},{"value":"0.0743206","ts":"1660597200"},{"value":"0.0742816","ts":"1660942800"},{"value":"0.0757929","ts":"1661115600"},{"value":"0.0767563","ts":"1661288400"},{"value":"0.0768413","ts":"1661461200"},{"value":"0.0772271","ts":"1661634000"},{"value":"0.0778893","ts":"1661806800"},{"value":"0.0772114","ts":"1661979600"},{"value":"0.0774229","ts":"1662325200"},{"value":"0.0760692","ts":"1662670800"},{"value":"0.07765","ts":"1663016400"},{"value":"0.0768151","ts":"1663362000"},{"value":"0.0774229","ts":"1663534800"},{"value":"0.0772383","ts":"1663707600"},{"value":"0.078472","ts":"1663880400"},{"value":"0.0782821","ts":"1664053200"},{"value":"0.079179","ts":"1664226000"},{"value":"0.079184","ts":"1664398800"},{"value":"0.0792935","ts":"1664744400"},{"value":"0.0801707","ts":"1665090000"},{"value":"0.080485","ts":"1665435600"},{"value":"0.0798926","ts":"1665781200"},{"value":"0.0797459","ts":"1665954000"},{"value":"0.0804221","ts":"1666126800"},{"value":"0.0802106","ts":"1666299600"},{"value":"0.0802021","ts":"1666472400"},{"value":"0.0802656","ts":"1666645200"},{"value":"0.0805398","ts":"1666818000"},{"value":"0.0814775","ts":"1667163600"},{"value":"0.0804141","ts":"1667509200"},{"value":"0.0796512","ts":"1667854800"},{"value":"0.0800632","ts":"1668200400"},{"value":"0.0772927","ts":"1668373200"},{"value":"0.0774637","ts":"1668546000"},{"value":"0.0777457","ts":"1668718800"},{"value":"0.078076","ts":"1668891600"},{"value":"0.0786642","ts":"1669064400"},{"value":"0.0780504","ts":"1669237200"},{"value":"0.0769586","ts":"1669582800"},{"value":"0.0740847","ts":"1669928400"},{"value":"0.074781","ts":"1670274000"},{"value":"0.0743106","ts":"1670619600"},{"value":"0.0738976","ts":"1670792400"},{"value":"0.0743368","ts":"1670965200"},{"value":"0.0741877","ts":"1671138000"},{"value":"0.0743128","ts":"1671310800"},{"value":"0.0740353","ts":"1671483600"},{"value":"0.0737646","ts":"1671656400"},{"value":"0.0751023","ts":"1672002000"},{"value":"0.0751226","ts":"1672347600"},{"value":"0.0743326","ts":"1672693200"},{"value":"0.0742268","ts":"1673038800"},{"value":"0.0721655","ts":"1673211600"},{"value":"0.0723952","ts":"1673384400"},{"value":"0.0712043","ts":"1673557200"},{"value":"0.071135","ts":"1673730000"},{"value":"0.0714703","ts":"1673902800"},{"value":"0.0711548","ts":"1674075600"},{"value":"0.0707707","ts":"1674421200"},{"value":"0.0710926","ts":"1674766800"},{"value":"0.0714037","ts":"1675112400"},{"value":"0.0715952","ts":"1675458000"},{"value":"0.0735682","ts":"1675630800"},{"value":"0.0738435","ts":"1675803600"},{"value":"0.0738216","ts":"1675976400"},{"value":"0.0748353","ts":"1676149200"},{"value":"0.0751902","ts":"1676322000"},{"value":"0.0757786","ts":"1676494800"},{"value":"0.0774599","ts":"1676840400"},{"value":"0.0778572","ts":"1677186000"},{"value":"0.0783609","ts":"1677531600"},{"value":"0.0816438","ts":"1677877200"},{"value":"0.0801011","ts":"1678050000"},{"value":"0.0787332","ts":"1678222800"},{"value":"0.0793602","ts":"1678395600"},{"value":"0.0780416","ts":"1678568400"},{"value":"0.0774923","ts":"1678741200"},{"value":"0.0743562","ts":"1678914000"},{"value":"0.0740359","ts":"1679259600"},{"value":"0.0739575","ts":"1679605200"},{"value":"0.0746181","ts":"1679950800"},{"value":"0.0758009","ts":"1680296400"},{"value":"0.0757566","ts":"1680469200"},{"value":"0.0761477","ts":"1680642000"},{"value":"0.0760253","ts":"1680814800"},{"value":"0.0767736","ts":"1680987600"},{"value":"0.0770207","ts":"1681160400"},{"value":"0.0756673","ts":"1681333200"},{"value":"0.0766241","ts":"1681678800"},{"value":"0.0754121","ts":"1682024400"},{"value":"0.0753605","ts":"1682370000"},{"value":"0.0758508","ts":"1682715600"},{"value":"0.0754979","ts":"1682888400"},{"value":"0.0762106","ts":"1683061200"},{"value":"0.0754536","ts":"1683234000"},{"value":"0.0761094","ts":"1683406800"},{"value":"0.0757389","ts":"1683579600"},{"value":"0.0759298","ts":"1683752400"},{"value":"0.0757416","ts":"1684098000"},{"value":"0.07715","ts":"1684443600"},{"value":"0.0776869","ts":"1684789200"},{"value":"0.0775893","ts":"1685134800"},{"value":"0.0779057","ts":"1685307600"},{"value":"0.0776617","ts":"1685480400"},{"value":"0.0777713","ts":"1685653200"},{"value":"0.0776289","ts":"1685826000"},{"value":"0.0776066","ts":"1685998800"},{"value":"0.0778238","ts":"1686171600"},{"value":"0.0777568","ts":"1686517200"},{"value":"0.0767784","ts":"1686862800"},{"value":"0.0779381","ts":"1687208400"},{"value":"0.0779555","ts":"1687554000"},{"value":"0.0788659","ts":"1687726800"},{"value":"0.0782863","ts":"1687899600"},{"value":"0.0783595","ts":"1688072400"},{"value":"0.0785392","ts":"1688245200"},{"value":"0.0776712","ts":"1688418000"},{"value":"0.0786319","ts":"1688590800"},{"value":"0.0790859","ts":"1688936400"},{"value":"0.0781462","ts":"1689282000"},{"value":"0.0763768","ts":"1689627600"},{"value":"0.0766395","ts":"1689973200"},{"value":"0.0776286","ts":"1690146000"},{"value":"0.077585","ts":"1690318800"},{"value":"0.0767155","ts":"1690491600"},{"value":"0.0766088","ts":"1690664400"},{"value":"0.0770508","ts":"1690837200"},{"value":"0.0774016","ts":"1691010000"},{"value":"0.0782748","ts":"1691355600"},{"value":"0.0788037","ts":"1691701200"},{"value":"0.0788987","ts":"1692046800"},{"value":"0.0766498","ts":"1692392400"},{"value":"0.07626","ts":"1692565200"},{"value":"0.077704","ts":"1692738000"},{"value":"0.0775054","ts":"1692910800"},{"value":"0.0763196","ts":"1693083600"},{"value":"0.0760806","ts":"1693256400"},{"value":"0.0758712","ts":"1693429200"},{"value":"0.0772366","ts":"1693774800"},{"value":"0.0767955","ts":"1694120400"},{"value":"0.0768666","ts":"1694466000"},{"value":"0.0761412","ts":"1694811600"},{"value":"0.0763552","ts":"1694984400"},{"value":"0.0756814","ts":"1695157200"},{"value":"0.0763814","ts":"1695330000"},{"value":"0.0757706","ts":"1695502800"},{"value":"0.0766291","ts":"1695675600"},{"value":"0.0754355","ts":"1695848400"},{"value":"0.0778764","ts":"1696194000"},{"value":"0.0773469","ts":"1696539600"},{"value":"0.0767683","ts":"1696885200"},{"value":"0.0767747","ts":"1697230800"},{"value":"0.0760388","ts":"1697403600"},{"value":"0.0760165","ts":"1697576400"},{"value":"0.0765038","ts":"1697749200"},{"value":"0.076194","ts":"1697922000"},{"value":"0.0754603","ts":"1698094800"},{"value":"0.0759677","ts":"1698267600"},{"value":"0.0763343","ts":"1698613200"},{"value":"0.0757268","ts":"1698958800"},{"value":"0.0768553","ts":"1699304400"},{"value":"0.0759617","ts":"1699650000"},{"value":"0.0768754","ts":"1699822800"},{"value":"0.0775801","ts":"1699995600"},{"value":"0.0757684","ts":"1700168400"},{"value":"0.0759092","ts":"1700341200"},{"value":"0.0760388","ts":"1700514000"},{"value":"0.0770308","ts":"1700686800"},{"value":"0.0757606","ts":"1701032400"},{"value":"0.0761724","ts":"1701378000"},{"value":"0.0765179","ts":"1701723600"},{"value":"0.0780654","ts":"1702242000"},{"value":"0.0765819","ts":"1702587600"},{"value":"0.0761411","ts":"1702933200"},{"value":"0.0757685","ts":"1703278800"},{"value":"0.075291","ts":"1703451600"},{"value":"0.0758636","ts":"1703624400"},{"value":"0.0754822","ts":"1703797200"},{"value":"0.0757579","ts":"1703970000"},{"value":"0.0754136","ts":"1704142800"},{"value":"0.0750011","ts":"1704315600"},{"value":"0.077013","ts":"1704661200"},{"value":"0.077176","ts":"1705006800"},{"value":"0.0784501","ts":"1705352400"},{"value":"0.0786819","ts":"1705698000"},{"value":"0.0791263","ts":"1705870800"},{"value":"0.0798377","ts":"1706043600"},{"value":"0.0798601","ts":"1706216400"},{"value":"0.0792013","ts":"1706389200"},{"value":"0.0786443","ts":"1706562000"},{"value":"0.0789956","ts":"1706734800"},{"value":"0.0793148","ts":"1707080400"},{"value":"0.0798064","ts":"1707426000"},{"value":"0.0808056","ts":"1707771600"},{"value":"0.0798364","ts":"1708117200"},{"value":"0.0791473","ts":"1708462800"},{"value":"0.0796857","ts":"1708808400"},{"value":"0.0799513","ts":"1708894800"},{"value":"0.079698","ts":"1709154000"},{"value":"0.0793689","ts":"1709240400"},{"value":"0.0794182","ts":"1709499600"},{"value":"0.0794404","ts":"1709586000"},{"value":"0.0801046","ts":"1709845200"},{"value":"0.0791656","ts":"1709931600"},{"value":"0.07888","ts":"1710190800"},{"value":"0.0794591","ts":"1710277200"},{"value":"0.0795176","ts":"1710536400"},{"value":"0.0802142","ts":"1710709200"},{"value":"0.0797697","ts":"1710882000"},{"value":"0.0805844","ts":"1711054800"},{"value":"0.0805504","ts":"1711227600"},{"value":"0.0805316","ts":"1711400400"},{"value":"0.0808343","ts":"1711573200"},{"value":"0.080831","ts":"1711746000"},{"value":"0.0813376","ts":"1711918800"},{"value":"0.0819419","ts":"1712091600"},{"value":"0.0819951","ts":"1712264400"},{"value":"0.0822639","ts":"1712523600"},{"value":"0.0823635","ts":"1712610000"},{"value":"0.0821393","ts":"1712869200"},{"value":"0.0817835","ts":"1712955600"},{"value":"0.0819174","ts":"1713214800"},{"value":"0.0817495","ts":"1713301200"},{"value":"0.0821743","ts":"1713646800"},{"value":"0.0830254","ts":"1713733200"},{"value":"0.0828659","ts":"1713819600"},{"value":"0.0834309","ts":"1713906000"},{"value":"0.0834291","ts":"1713992400"},{"value":"0.0832921","ts":"1714078800"},{"value":"0.0834555","ts":"1714165200"},{"value":"0.0834555","ts":"1714251600"},{"value":"0.0834781","ts":"1714338000"},{"value":"0.0842244","ts":"1714424400"},{"value":"0.0837688","ts":"1714510800"},{"value":"0.0833164","ts":"1714597200"},{"value":"0.0827074","ts":"1714683600"},{"value":"0.082564","ts":"1714770000"},{"value":"0.0830277","ts":"1714856400"},{"value":"0.0831635","ts":"1714942800"},{"value":"0.0839724","ts":"1715029200"},{"value":"0.0840407","ts":"1715115600"},{"value":"0.0836083","ts":"1715202000"},{"value":"0.0838689","ts":"1715288400"},{"value":"0.0838746","ts":"1715374800"},{"value":"0.0838746","ts":"1715461200"},{"value":"0.0837278","ts":"1715547600"},{"value":"0.0829402","ts":"1715634000"},{"value":"0.0824223","ts":"1715720400"},{"value":"0.0819997","ts":"1715806800"},{"value":"0.0817066","ts":"1715893200"},{"value":"0.0813639","ts":"1715979600"},{"value":"0.0813639","ts":"1716066000"},{"value":"0.081409","ts":"1716152400"},{"value":"0.0820337","ts":"1716238800"},{"value":"0.082526","ts":"1716325200"},{"value":"0.0829806","ts":"1716411600"},{"value":"0.0827032","ts":"1716498000"},{"value":"0.0826789","ts":"1716584400"},{"value":"0.0826789","ts":"1716670800"},{"value":"0.082521","ts":"1716757200"},{"value":"0.0826709","ts":"1716843600"},{"value":"0.0833805","ts":"1716930000"},{"value":"0.08294","ts":"1717016400"},{"value":"0.0828031","ts":"1717102800"},{"value":"0.0823477","ts":"1717189200"},{"value":"0.0823477","ts":"1717275600"},{"value":"0.0818334","ts":"1717362000"},{"value":"0.0819093","ts":"1717448400"},{"value":"0.0816723","ts":"1717534800"},{"value":"0.0812611","ts":"1717621200"},{"value":"0.0823693","ts":"1717707600"},{"value":"0.0822809","ts":"1717794000"},{"value":"0.0822809","ts":"1717880400"},{"value":"0.0820574","ts":"1717966800"},{"value":"0.0819646","ts":"1718053200"},{"value":"0.0815991","ts":"1718139600"},{"value":"0.0813655","ts":"1718226000"},{"value":"0.0812619","ts":"1718312400"},{"value":"0.0813683","ts":"1718398800"},{"value":"0.0813683","ts":"1718485200"},{"value":"0.081701","ts":"1718571600"},{"value":"0.0809194","ts":"1718658000"},{"value":"0.0800908","ts":"1718744400"},{"value":"0.0797825","ts":"1718830800"},{"value":"0.0798085","ts":"1718917200"},{"value":"0.0789292","ts":"1719003600"},{"value":"0.0789292","ts":"1719090000"},{"value":"0.0788432","ts":"1719176400"},{"value":"0.0789428","ts":"1719262800"},{"value":"0.079073","ts":"1719349200"},{"value":"0.0792958","ts":"1719435600"},{"value":"0.078944","ts":"1719522000"},{"value":"0.0779494","ts":"1719608400"},{"value":"0.0779494","ts":"1719694800"},{"value":"0.0779069","ts":"1719781200"},{"value":"0.0774654","ts":"1719867600"},{"value":"0.0777611","ts":"1719954000"},{"value":"0.0774912","ts":"1720040400"},{"value":"0.0766949","ts":"1720126800"},{"value":"0.0765532","ts":"1720213200"},{"value":"0.0765532","ts":"1720299600"},{"value":"0.0764902","ts":"1720386000"},{"value":"0.0764482","ts":"1720472400"},{"value":"0.0756079","ts":"1720558800"},{"value":"0.0754472","ts":"1720645200"},{"value":"0.0761397","ts":"1720731600"},{"value":"0.0760162","ts":"1720818000"},{"value":"0.0760162","ts":"1720904400"},{"value":"0.0760584","ts":"1720990800"},{"value":"0.0762916","ts":"1721077200"},{"value":"0.0757448","ts":"1721163600"},{"value":"0.0761115","ts":"1721250000"},{"value":"0.0758862","ts":"1721336400"},{"value":"0.0756404","ts":"1721422800"},{"value":"0.0756404","ts":"1721509200"},{"value":"0.0757658","ts":"1721595600"},{"value":"0.0764028","ts":"1721682000"},{"value":"0.0763192","ts":"1721768400"},{"value":"0.0765677","ts":"1721854800"},{"value":"0.075693","ts":"1721941200"},{"value":"0.0756755","ts":"1722027600"},{"value":"0.0756755","ts":"1722114000"},{"value":"0.0757956","ts":"1722200400"},{"value":"0.0758309","ts":"1722286800"},{"value":"0.0747418","ts":"1722373200"},{"value":"0.0750923","ts":"1722459600"},{"value":"0.0743823","ts":"1722546000"},{"value":"0.0744042","ts":"1722632400"},{"value":"0.0744042","ts":"1722718800"},{"value":"0.0747413","ts":"1722805200"},{"value":"0.0742743","ts":"1722891600"},{"value":"0.0742804","ts":"1722978000"},{"value":"0.0740928","ts":"1723064400"},{"value":"0.0738777","ts":"1723150800"},{"value":"0.0738932","ts":"1723237200"},{"value":"0.0738932","ts":"1723323600"},{"value":"0.073671","ts":"1723410000"},{"value":"0.0730434","ts":"1723496400"},{"value":"0.0732542","ts":"1723582800"},{"value":"0.0731717","ts":"1723669200"},{"value":"0.0724032","ts":"1723755600"},{"value":"0.0723518","ts":"1723842000"},{"value":"0.0723518","ts":"1723928400"},{"value":"0.0718715","ts":"1724014800"},{"value":"0.0713958","ts":"1724101200"},{"value":"0.0717686","ts":"1724187600"},{"value":"0.0725878","ts":"1724274000"},{"value":"0.0708911","ts":"1724360400"},{"value":"0.0703478","ts":"1724446800"},{"value":"0.0703478","ts":"1724533200"},{"value":"0.0704669","ts":"1724619600"},{"value":"0.070092","ts":"1724706000"},{"value":"0.0709544","ts":"1724792400"},{"value":"0.0705499","ts":"1724878800"},{"value":"0.0706351","ts":"1724965200"},{"value":"0.0706351","ts":"1725051600"},{"value":"0.0706351","ts":"1725138000"},{"value":"0.0710089","ts":"1725224400"},{"value":"0.0709593","ts":"1725310800"},{"value":"0.0713324","ts":"1725397200"},{"value":"0.0695453","ts":"1725483600"},{"value":"0.0698638","ts":"1725570000"},{"value":"0.0702112","ts":"1725656400"},{"value":"0.0702112","ts":"1725742800"},{"value":"0.0705442","ts":"1725829200"},{"value":"0.070298","ts":"1725915600"},{"value":"0.0705477","ts":"1726002000"},{"value":"0.0700138","ts":"1726088400"},{"value":"0.0697085","ts":"1726174800"},{"value":"0.0693813","ts":"1726261200"},{"value":"0.0693813","ts":"1726347600"},{"value":"0.0693667","ts":"1726434000"},{"value":"0.0692932","ts":"1726520400"},{"value":"0.0688732","ts":"1726606800"},{"value":"0.0691717","ts":"1726693200"},{"value":"0.0687157","ts":"1726779600"},{"value":"0.0686985","ts":"1726866000"},{"value":"0.0686985","ts":"1726952400"},{"value":"0.06876","ts":"1727038800"},{"value":"0.0677555","ts":"1727125200"},{"value":"0.0683121","ts":"1727211600"},{"value":"0.0677388","ts":"1727298000"},{"value":"0.0676224","ts":"1727384400"},{"value":"0.067525","ts":"1727470800"},{"value":"0.067525","ts":"1727557200"},{"value":"0.0674937","ts":"1727643600"},{"value":"0.0676115","ts":"1727730000"},{"value":"0.0693216","ts":"1727816400"},{"value":"0.0685595","ts":"1727902800"},{"value":"0.068902","ts":"1727989200"},{"value":"0.0690478","ts":"1728075600"},{"value":"0.0690478","ts":"1728162000"},{"value":"0.0695718","ts":"1728248400"},{"value":"0.0692859","ts":"1728334800"},{"value":"0.0689222","ts":"1728421200"},{"value":"0.0684088","ts":"1728507600"},{"value":"0.067576","ts":"1728594000"},{"value":"0.0680386","ts":"1728680400"},{"value":"0.0680386","ts":"1728766800"},{"value":"0.0682849","ts":"1728853200"},{"value":"0.0687261","ts":"1728939600"},{"value":"0.0680286","ts":"1729026000"},{"value":"0.0679474","ts":"1729112400"},{"value":"0.0680096","ts":"1729198800"},{"value":"0.068316","ts":"1729285200"},{"value":"0.068316","ts":"1729371600"},{"value":"0.0689015","ts":"1729458000"},{"value":"0.0695379","ts":"1729544400"},{"value":"0.069735","ts":"1729630800"},{"value":"0.0691709","ts":"1729717200"},{"value":"0.0694956","ts":"1729803600"},{"value":"0.0694276","ts":"1729890000"},{"value":"0.0694276","ts":"1729976400"},{"value":"0.0696399","ts":"1730062800"},{"value":"0.0692729","ts":"1730149200"},{"value":"0.0687116","ts":"1730235600"},{"value":"0.0691432","ts":"1730322000"},{"value":"0.0693923","ts":"1730408400"},{"value":"0.0695847","ts":"1730494800"},{"value":"0.0695847","ts":"1730581200"},{"value":"0.0690623","ts":"1730667600"},{"value":"0.0687081","ts":"1730754000"},{"value":"0.0701878","ts":"1730840400"},{"value":"0.0694589","ts":"1730926800"},{"value":"0.0692109","ts":"1731013200"},{"value":"0.0695735","ts":"1731099600"},{"value":"0.0695735","ts":"1731186000"},{"value":"0.0700606","ts":"1731272400"},{"value":"0.0706394","ts":"1731358800"},{"value":"0.0700606","ts":"1731445200"},{"value":"0.0711949","ts":"1731531600"},{"value":"0.0706257","ts":"1731618000"},{"value":"0.0702087","ts":"1731704400"},{"value":"0.0702087","ts":"1731790800"},{"value":"0.0702127","ts":"1731877200"},{"value":"0.0693677","ts":"1731963600"},{"value":"0.069711","ts":"1732050000"},{"value":"0.0699717","ts":"1732136400"},{"value":"0.0697941","ts":"1732222800"},{"value":"0.0692098","ts":"1732309200"},{"value":"0.0692098","ts":"1732395600"},{"value":"0.0694165","ts":"1732482000"},{"value":"0.0694871","ts":"1732568400"},{"value":"0.0691806","ts":"1732654800"},{"value":"0.0689075","ts":"1732741200"},{"value":"0.0668304","ts":"1732827600"},{"value":"0.0670944","ts":"1732914000"},{"value":"0.0670944","ts":"1733000400"},{"value":"0.0674279","ts":"1733086800"},{"value":"0.0656049","ts":"1733173200"},{"value":"0.0656536","ts":"1733259600"},{"value":"0.065182","ts":"1733346000"},{"value":"0.0647918","ts":"1733432400"},{"value":"0.0662198","ts":"1733518800"},{"value":"0.0662198","ts":"1733605200"},{"value":"0.0655144","ts":"1733691600"},{"value":"0.0661739","ts":"1733778000"},{"value":"0.0666982","ts":"1733864400"},{"value":"0.0654924","ts":"1733950800"},{"value":"0.0652502","ts":"1734037200"},{"value":"0.065341","ts":"1734123600"},{"value":"0.065341","ts":"1734210000"},{"value":"0.0652548","ts":"1734296400"},{"value":"0.0654175","ts":"1734382800"},{"value":"0.065795","ts":"1734469200"},{"value":"0.066041","ts":"1734555600"},{"value":"0.0652647","ts":"1734642000"},{"value":"0.0653037","ts":"1734728400"},{"value":"0.0653037","ts":"1734814800"},{"value":"0.0654851","ts":"1734901200"},{"value":"0.0651971","ts":"1734987600"},{"value":"0.0658958","ts":"1735074000"},{"value":"0.0662944","ts":"1735160400"},{"value":"0.0661135","ts":"1735246800"},{"value":"0.0653111","ts":"1735333200"},{"value":"0.0653111","ts":"1735419600"},{"value":"0.0654779","ts":"1735506000"},{"value":"0.0655728","ts":"1735592400"},{"value":"0.0653768","ts":"1735678800"},{"value":"0.0655577","ts":"1735765200"},{"value":"0.0657786","ts":"1735851600"},{"value":"0.0656624","ts":"1735938000"},{"value":"0.0656624","ts":"1736024400"},{"value":"0.0658322","ts":"1736110800"},{"value":"0.0655225","ts":"1736197200"},{"value":"0.0656647","ts":"1736283600"},{"value":"0.0655312","ts":"1736370000"},{"value":"0.0661648","ts":"1736456400"},{"value":"0.0658397","ts":"1736542800"},{"value":"0.0658397","ts":"1736629200"},{"value":"0.0659251","ts":"1736715600"},{"value":"0.065638","ts":"1736802000"},{"value":"0.065178","ts":"1736888400"},{"value":"0.065269","ts":"1736974800"},{"value":"0.0651015","ts":"1737061200"},{"value":"0.0650966","ts":"1737147600"},{"value":"0.0650966","ts":"1737234000"},{"value":"0.0643534","ts":"1737320400"},{"value":"0.0640635","ts":"1737406800"},{"value":"0.0641893","ts":"1737493200"},{"value":"0.0652205","ts":"1737579600"},{"value":"0.0642874","ts":"1737666000"},{"value":"0.0648714","ts":"1737752400"},{"value":"0.0648714","ts":"1737838800"},{"value":"0.0652615","ts":"1737925200"},{"value":"0.0655359","ts":"1738011600"},{"value":"0.0655009","ts":"1738098000"},{"value":"0.0650576","ts":"1738184400"},{"value":"0.0650497","ts":"1738270800"},{"value":"0.0652025","ts":"1738357200"},{"value":"0.0652025","ts":"1738443600"},{"value":"0.0654128","ts":"1738530000"},{"value":"0.0644651","ts":"1738616400"},{"value":"0.0645223","ts":"1738702800"},{"value":"0.0654689","ts":"1738789200"},{"value":"0.0657701","ts":"1738875600"},{"value":"0.0663074","ts":"1738962000"},{"value":"0.0663074","ts":"1739048400"},{"value":"0.0662682","ts":"1739134800"},{"value":"0.0667045","ts":"1739221200"},{"value":"0.0671169","ts":"1739307600"},{"value":"0.0670842","ts":"1739394000"},{"value":"0.0677955","ts":"1739480400"},{"value":"0.0681069","ts":"1739566800"},{"value":"0.0681069","ts":"1739653200"},{"value":"0.0680423","ts":"1739739600"},{"value":"0.0674586","ts":"1739826000"},{"value":"0.067772","ts":"1739912400"},{"value":"0.0665872","ts":"1739998800"},{"value":"0.0671422","ts":"1740085200"},{"value":"0.0667781","ts":"1740171600"},{"value":"0.0667781","ts":"1740258000"},{"value":"0.0666706","ts":"1740344400"},{"value":"0.0671598","ts":"1740430800"},{"value":"0.0677074","ts":"1740517200"},{"value":"0.0679141","ts":"1740603600"},{"value":"0.0683683","ts":"1740690000"},{"value":"0.0686551","ts":"1740776400"},{"value":"0.0686551","ts":"1740862800"},{"value":"0.0682264","ts":"1740949200"},{"value":"0.0674481","ts":"1741035600"},{"value":"0.067197","ts":"1741122000"},{"value":"0.0679068","ts":"1741208400"},{"value":"0.0680371","ts":"1741294800"},{"value":"0.0681877","ts":"1741381200"},{"value":"0.0681877","ts":"1741467600"},{"value":"0.0685676","ts":"1741554000"},{"value":"0.0681736","ts":"1741640400"},{"value":"0.069222","ts":"1741726800"},{"value":"0.0688766","ts":"1741813200"},{"value":"0.0678889","ts":"1741899600"},{"value":"0.0665624","ts":"1741986000"},{"value":"0.0665624","ts":"1742072400"},{"value":"0.066507","ts":"1742158800"},{"value":"0.0673433","ts":"1742245200"},{"value":"0.0677162","ts":"1742331600"},{"value":"0.0674488","ts":"1742418000"},{"value":"0.0674423","ts":"1742504400"},{"value":"0.0674423","ts":"1742590800"},{"value":"0.0675417","ts":"1742763600"},{"value":"0.0672434","ts":"1742850000"},{"value":"0.0676034","ts":"1742936400"},{"value":"0.0674379","ts":"1743022800"},{"value":"0.0681244","ts":"1743109200"},{"value":"0.0674248","ts":"1743195600"},{"value":"0.0674248","ts":"1743282000"},{"value":"0.0674645","ts":"1743368400"},{"value":"0.0677563","ts":"1743454800"},{"value":"0.0681228","ts":"1743541200"},{"value":"0.0680569","ts":"1743627600"},{"value":"0.0686325","ts":"1743714000"},{"value":"0.0682555","ts":"1743800400"},{"value":"0.0682555","ts":"1743886800"},{"value":"0.0687671","ts":"1743973200"},{"value":"0.0673632","ts":"1744059600"},{"value":"0.0658638","ts":"1744146000"},{"value":"0.0651283","ts":"1744232400"},{"value":"0.0650394","ts":"1744318800"},{"value":"0.0650697","ts":"1744405200"},{"value":"0.0650697","ts":"1744491600"},{"value":"0.0651144","ts":"1744578000"},{"value":"0.0646263","ts":"1744664400"},{"value":"0.063957","ts":"1744750800"},{"value":"0.063891","ts":"1744837200"},{"value":"0.0637423","ts":"1744923600"},{"value":"0.0639011","ts":"1745010000"},{"value":"0.0639011","ts":"1745096400"},{"value":"0.0633455","ts":"1745182800"},{"value":"0.0641382","ts":"1745269200"},{"value":"0.0648175","ts":"1745355600"},{"value":"0.0644365","ts":"1745442000"},{"value":"0.0647962","ts":"1745528400"},{"value":"0.0650642","ts":"1745614800"},{"value":"0.0650642","ts":"1745701200"},{"value":"0.0646758","ts":"1745787600"},{"value":"0.0650989","ts":"1745874000"},{"value":"0.0652912","ts":"1745960400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+kzt+thb&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5930008951745975459","uid":null,"queryText":"курс kzt thb"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000192 THB","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000569 THB","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,002173 THB","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,018933 THB","hideAbsoluteDelta":false,"relativeDelta":"−22,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,23 THB","hideAbsoluteDelta":false,"relativeDelta":"−77,98%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,56 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.02,97.83,99.94,103.79,106.19,103.27,103.42,99.23,103.44,98.28,98.01,96.91,90.31,88.21,89.24,86.57,82.85,83.83,84.28,84,80.76,81.56],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,30.05,28.88,31.34,66.04,62.23,63.49,72.34,75.77,61.53,94.12,91.63,85.95,97.05,99.94,81.56],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.19,91.14,94.51,96.42,98.06,100.68,99.38,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56],"quarterValue":[98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0996 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 268,48%","direction":"positive"}}},{"name":"Евро","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,86%","direction":"positive"}}},{"name":"Китайский юань","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,46%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,58%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"6958","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uj2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"1uj23":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−128,00 ₽","relativeDelta":"−2,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−207,50 ₽","relativeDelta":"−4,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−136,50 ₽","relativeDelta":"−3,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 155,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]}},{"value":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,02 ₽","relativeDelta":"−2,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,25 ₽","relativeDelta":"2,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"3,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,78 ₽","relativeDelta":"−9,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,11 ₽","relativeDelta":"−45,8%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,25 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]}},{"value":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55,20 ₽","relativeDelta":"−1,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−51,60 ₽","relativeDelta":"−1,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,10 ₽","relativeDelta":"4,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 024,60 ₽","relativeDelta":"168,72%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 224,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]}},{"value":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,84 ₽","relativeDelta":"−3,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−5,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,49 ₽","relativeDelta":"−16,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,06 ₽","relativeDelta":"−63,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,84 ₽","relativeDelta":"−18,28%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"93,16 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]}},{"value":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−1,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−0,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,19 ₽","relativeDelta":"3,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"0,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"259,76 ₽","relativeDelta":"523,19%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,41 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.99","Ts":"1745787600","AbsoluteDelta":"-128"},"HalfYearDelta":{"RelativeDelta":"+13.32","Ts":"1730322000","AbsoluteDelta":"+488.5"},"QuarterDelta":{"RelativeDelta":"+2","Ts":"1738098000","AbsoluteDelta":"+81.5"},"AllTimeDelta":{"RelativeDelta":"+0.1567","Ts":"1721768400","AbsoluteDelta":"+6.5"},"WeekDelta":{"RelativeDelta":"-4.76","Ts":"1745352000","AbsoluteDelta":"-207.5"},"MonthDelta":{"RelativeDelta":"-3.18","Ts":"1743282000","AbsoluteDelta":"-136.5"},"YearDelta":{"RelativeDelta":"+0.1567","Ts":"1721768400","AbsoluteDelta":"+6.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4155","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.62","Ts":"1745787600","AbsoluteDelta":"-4.02"},"HalfYearDelta":{"RelativeDelta":"+20.91","Ts":"1730322000","AbsoluteDelta":"+25.81"},"QuarterDelta":{"RelativeDelta":"+8.9","Ts":"1738098000","AbsoluteDelta":"+12.2"},"AllTimeDelta":{"RelativeDelta":"-45.8","Ts":"1147896000","AbsoluteDelta":"-126.11"},"WeekDelta":{"RelativeDelta":"+2.93","Ts":"1745352000","AbsoluteDelta":"+4.25"},"MonthDelta":{"RelativeDelta":"+3.65","Ts":"1743282000","AbsoluteDelta":"+5.26"},"YearDelta":{"RelativeDelta":"-9.01","Ts":"1714338000","AbsoluteDelta":"-14.78"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.25","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.68","Ts":"1745787600","AbsoluteDelta":"-55.2"},"HalfYearDelta":{"RelativeDelta":"+38.54","Ts":"1730322000","AbsoluteDelta":"+897.1"},"QuarterDelta":{"RelativeDelta":"+6.77","Ts":"1738098000","AbsoluteDelta":"+204.4"},"AllTimeDelta":{"RelativeDelta":"+168.72","Ts":"1572210000","AbsoluteDelta":"+2024.6"},"WeekDelta":{"RelativeDelta":"-1.57","Ts":"1745352000","AbsoluteDelta":"-51.6"},"MonthDelta":{"RelativeDelta":"-0.9461","Ts":"1743282000","AbsoluteDelta":"-30.8"},"YearDelta":{"RelativeDelta":"+4.34","Ts":"1714338000","AbsoluteDelta":"+134.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3224.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.96","Ts":"1745787600","AbsoluteDelta":"-3.84"},"HalfYearDelta":{"RelativeDelta":"-5.13","Ts":"1730322000","AbsoluteDelta":"-5.04"},"QuarterDelta":{"RelativeDelta":"-17.43","Ts":"1738098000","AbsoluteDelta":"-19.67"},"AllTimeDelta":{"RelativeDelta":"-18.28","Ts":"1230152400","AbsoluteDelta":"-20.84"},"WeekDelta":{"RelativeDelta":"-5.48","Ts":"1745352000","AbsoluteDelta":"-5.4"},"MonthDelta":{"RelativeDelta":"-16.56","Ts":"1743282000","AbsoluteDelta":"-18.49"},"YearDelta":{"RelativeDelta":"-63.78","Ts":"1714338000","AbsoluteDelta":"-164.06"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+93.16","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.53","Ts":"1745787600","AbsoluteDelta":"-4.82"},"HalfYearDelta":{"RelativeDelta":"+30.06","Ts":"1730322000","AbsoluteDelta":"+71.51"},"QuarterDelta":{"RelativeDelta":"+10.36","Ts":"1738098000","AbsoluteDelta":"+29.05"},"AllTimeDelta":{"RelativeDelta":"+523.19","Ts":"1146513600","AbsoluteDelta":"+259.76"},"WeekDelta":{"RelativeDelta":"-0.9095","Ts":"1745352000","AbsoluteDelta":"-2.84"},"MonthDelta":{"RelativeDelta":"+3.41","Ts":"1743282000","AbsoluteDelta":"+10.19"},"YearDelta":{"RelativeDelta":"+0.1424","Ts":"1714338000","AbsoluteDelta":"+0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.41","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс kzt thb","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uj2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"1uj24":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20kzt%20thb&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uj2w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}