Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,003339
    Данные предоставлены Twelvedata
    1 Шри-Ланкийская рупия = 0,00333879 Доллара США
    Курс валюты опустился на −0,000034 $ Курс валюты опустился на −1,01%
    −0,000034 $
    −1,01%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    153,72 ₽
    Цена выросла на 8,29 ₽
    +8,29 ₽
    5,7%
    T
    Т-Технологии
    3 324,40 ₽
    Цена выросла на 20,40 ₽
    +20,40 ₽
    0,62%
    MTLR
    Мечел
    98,46 ₽
    Цена опустилась на −15,80 ₽
    −15,80 ₽
    13,83%
    SBER
    СберБанк
    318,18 ₽
    Цена выросла на 10,14 ₽
    +10,14 ₽
    3,29%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"2uo0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blkr%2Busd%26lr%3D213%26ncrnd%3D28766&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blkr%2Busd%26lr%3D213%26ncrnd%3D28766","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lkr usd","reqid":"1745796616115215-1720373257009100055-balancer-l7leveler-kubr-yp-vla-76-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2uoz000","logo":"2uoz001","advanced-search":"2uoz002","login":"2uoz004","usermenu":"2uoz005","market-cart":"2uoz007","more-button":"2uoz008","cbir":"2uoz009","clear":"2uoz00a","submit":"2uoz00b","$navigation":"2uoz00c","item":"2uoz00r","tab-search":"2uoz00e","tab-finance":"2uoz00g","tab-images":"2uoz00i","tab-video":"2uoz00k","tab-maps":"2uoz00m","tab-shopping":"2uoz00o","tab-translate":"2uoz00q","tab-all":"2uoz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2uow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2uo1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2uow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"2uo2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"LKR","timeInfo":"Данные предоставлены Twelvedata · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00333879","rateText":"1 Шри-Ланкийская рупия = 0,00333879 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.00336522","close":"0.00337289","value":"0.00337289","low":"0","high":"0","ts":"1742936400"},{"open":"0.00336635","close":"0.00337716","value":"0.00337716","low":"0","high":"0","ts":"1743022800"},{"open":"0.00337734","close":"0.00337619","value":"0.00337619","low":"0","high":"0","ts":"1743109200"},{"open":"0.00339976","close":"0.00337631","value":"0.00337631","low":"0","high":"0","ts":"1743368400"},{"open":"0.00337806","close":"0.00337589","value":"0.00337589","low":"0","high":"0","ts":"1743454800"},{"open":"0.00337514","close":"0.00338005","value":"0.00338005","low":"0","high":"0","ts":"1743541200"},{"open":"0.00340866","close":"0.00336769","value":"0.00336769","low":"0","high":"0","ts":"1743627600"},{"open":"0.00336979","close":"0.00338485","value":"0.00338485","low":"0","high":"0","ts":"1743714000"},{"open":"0.00335596","close":"0.00335596","value":"0.00335596","low":"0","high":"0","ts":"1743973200"},{"open":"0.00335167","close":"0.00334816","value":"0.00334816","low":"0","high":"0","ts":"1744059600"},{"open":"0.00337147","close":"0.00332461","value":"0.00332461","low":"0","high":"0","ts":"1744146000"},{"open":"0.00330766","close":"0.00336518","value":"0.00336518","low":"0","high":"0","ts":"1744232400"},{"open":"0.00343429","close":"0.0033517","value":"0.0033517","low":"0","high":"0","ts":"1744318800"},{"open":"0.00335683","close":"0.00335683","value":"0.00335683","low":"0","high":"0","ts":"1744578000"},{"open":"0.00335706","close":"0.00335864","value":"0.00335864","low":"0","high":"0","ts":"1744664400"},{"open":"0.00335728","close":"0.00335233","value":"0.00335233","low":"0","high":"0","ts":"1744750800"},{"open":"0.00335424","close":"0.00334672","value":"0.00334672","low":"0","high":"0","ts":"1744837200"},{"open":"0.00334874","close":"0.00334874","value":"0.00334874","low":"0","high":"0","ts":"1744923600"},{"open":"0.00334672","close":"0.00334392","value":"0.00334392","low":"0","high":"0","ts":"1745182800"},{"open":"0.00334459","close":"0.00333979","value":"0.00333979","low":"0","high":"0","ts":"1745269200"},{"open":"0.00333912","close":"0.00333678","value":"0.00333678","low":"0","high":"0","ts":"1745355600"},{"open":"0.00333778","close":"0.003335","value":"0.003335","low":"0","high":"0","ts":"1745442000"},{"open":"0.00333656","close":"0.00333879","value":"0.00333879","low":"0","high":"0","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.00335154","close":"0.00336668","value":"0.00336668","low":"0","high":"0","ts":"1713992400"},{"open":"0.00336668","close":"0.00338021","value":"0.00338021","low":"0","high":"0","ts":"1714078800"},{"open":"0.00337002","close":"0.00336298","value":"0.00336298","low":"0","high":"0","ts":"1714338000"},{"open":"0.00336298","close":"0.0033711","value":"0.0033711","low":"0","high":"0","ts":"1714424400"},{"open":"0.0033711","close":"0.0033542","value":"0.0033542","low":"0","high":"0","ts":"1714510800"},{"open":"0.0033542","close":"0.00336487","value":"0.00336487","low":"0","high":"0","ts":"1714597200"},{"open":"0.00336487","close":"0.00336544","value":"0.00336544","low":"0","high":"0","ts":"1714683600"},{"open":"0.00337023","close":"0.0033674","value":"0.0033674","low":"0","high":"0","ts":"1714942800"},{"open":"0.0033674","close":"0.00333608","value":"0.00333608","low":"0","high":"0","ts":"1715029200"},{"open":"0.00333608","close":"0.00332973","value":"0.00332973","low":"0","high":"0","ts":"1715115600"},{"open":"0.00332973","close":"0.00334745","value":"0.00334745","low":"0","high":"0","ts":"1715202000"},{"open":"0.00334745","close":"0.00334508","value":"0.00334508","low":"0","high":"0","ts":"1715288400"},{"open":"0.00334254","close":"0.00334116","value":"0.00334116","low":"0","high":"0","ts":"1715547600"},{"open":"0.00334116","close":"0.00331712","value":"0.00331712","low":"0","high":"0","ts":"1715634000"},{"open":"0.00331712","close":"0.00331273","value":"0.00331273","low":"0","high":"0","ts":"1715720400"},{"open":"0.00331273","close":"0.00332489","value":"0.00332489","low":"0","high":"0","ts":"1715806800"},{"open":"0.00332489","close":"0.00333684","value":"0.00333684","low":"0","high":"0","ts":"1715893200"},{"open":"0.00335411","close":"0.00333492","value":"0.00333492","low":"0","high":"0","ts":"1716152400"},{"open":"0.00333492","close":"0.00333314","value":"0.00333314","low":"0","high":"0","ts":"1716238800"},{"open":"0.00333314","close":"0.00333215","value":"0.00333215","low":"0","high":"0","ts":"1716325200"},{"open":"0.00333215","close":"0.00333207","value":"0.00333207","low":"0","high":"0","ts":"1716411600"},{"open":"0.00333207","close":"0.00334069","value":"0.00334069","low":"0","high":"0","ts":"1716498000"},{"open":"0.00334211","close":"0.00332757","value":"0.00332757","low":"0","high":"0","ts":"1716757200"},{"open":"0.00332757","close":"0.00331434","value":"0.00331434","low":"0","high":"0","ts":"1716843600"},{"open":"0.00331434","close":"0.0033132","value":"0.0033132","low":"0","high":"0","ts":"1716930000"},{"open":"0.0033132","close":"0.00331277","value":"0.00331277","low":"0","high":"0","ts":"1717016400"},{"open":"0.00331277","close":"0.00332514","value":"0.00332514","low":"0","high":"0","ts":"1717102800"},{"open":"0.00332613","close":"0.00331265","value":"0.00331265","low":"0","high":"0","ts":"1717362000"},{"open":"0.00331265","close":"0.00330943","value":"0.00330943","low":"0","high":"0","ts":"1717448400"},{"open":"0.00330943","close":"0.00330646","value":"0.00330646","low":"0","high":"0","ts":"1717534800"},{"open":"0.00330646","close":"0.00330835","value":"0.00330835","low":"0","high":"0","ts":"1717621200"},{"open":"0.00330835","close":"0.00330398","value":"0.00330398","low":"0","high":"0","ts":"1717707600"},{"open":"0.00328191","close":"0.00330144","value":"0.00330144","low":"0","high":"0","ts":"1717966800"},{"open":"0.00330144","close":"0.00329214","value":"0.00329214","low":"0","high":"0","ts":"1718053200"},{"open":"0.00329214","close":"0.00330972","value":"0.00330972","low":"0","high":"0","ts":"1718139600"},{"open":"0.00330972","close":"0.00328313","value":"0.00328313","low":"0","high":"0","ts":"1718226000"},{"open":"0.00328313","close":"0.00328883","value":"0.00328883","low":"0","high":"0","ts":"1718312400"},{"open":"0.00329026","close":"0.00329253","value":"0.00329253","low":"0","high":"0","ts":"1718571600"},{"open":"0.00329253","close":"0.00327817","value":"0.00327817","low":"0","high":"0","ts":"1718658000"},{"open":"0.00327817","close":"0.00327587","value":"0.00327587","low":"0","high":"0","ts":"1718744400"},{"open":"0.00328177","close":"0.00327523","value":"0.00327523","low":"0","high":"0","ts":"1719176400"},{"open":"0.00327523","close":"0.00327423","value":"0.00327423","low":"0","high":"0","ts":"1719262800"},{"open":"0.00327423","close":"0.00327296","value":"0.00327296","low":"0","high":"0","ts":"1719349200"},{"open":"0.00327296","close":"0.00326738","value":"0.00326738","low":"0","high":"0","ts":"1719435600"},{"open":"0.00326738","close":"0.00326779","value":"0.00326779","low":"0","high":"0","ts":"1719522000"},{"open":"0.00327093","close":"0.00327521","value":"0.00327521","low":"0","high":"0","ts":"1719781200"},{"open":"0.00327521","close":"0.003271","value":"0.003271","low":"0","high":"0","ts":"1719867600"},{"open":"0.003271","close":"0.00328586","value":"0.00328586","low":"0","high":"0","ts":"1719954000"},{"open":"0.00328586","close":"0.00328727","value":"0.00328727","low":"0","high":"0","ts":"1720040400"},{"open":"0.00328727","close":"0.00328603","value":"0.00328603","low":"0","high":"0","ts":"1720126800"},{"open":"0.00327837","close":"0.00328421","value":"0.00328421","low":"0","high":"0","ts":"1720386000"},{"open":"0.00328421","close":"0.00328807","value":"0.00328807","low":"0","high":"0","ts":"1720472400"},{"open":"0.00328807","close":"0.00329261","value":"0.00329261","low":"0","high":"0","ts":"1720558800"},{"open":"0.00329261","close":"0.00330097","value":"0.00330097","low":"0","high":"0","ts":"1720645200"},{"open":"0.00330097","close":"0.00330596","value":"0.00330596","low":"0","high":"0","ts":"1720731600"},{"open":"0.00331507","close":"0.00330368","value":"0.00330368","low":"0","high":"0","ts":"1720990800"},{"open":"0.00330368","close":"0.00329504","value":"0.00329504","low":"0","high":"0","ts":"1721077200"},{"open":"0.00329504","close":"0.00329302","value":"0.00329302","low":"0","high":"0","ts":"1721163600"},{"open":"0.00329302","close":"0.00328885","value":"0.00328885","low":"0","high":"0","ts":"1721250000"},{"open":"0.00328885","close":"0.00329489","value":"0.00329489","low":"0","high":"0","ts":"1721336400"},{"open":"0.00329417","close":"0.00328817","value":"0.00328817","low":"0","high":"0","ts":"1721595600"},{"open":"0.00328817","close":"0.00329314","value":"0.00329314","low":"0","high":"0","ts":"1721682000"},{"open":"0.00329314","close":"0.00329346","value":"0.00329346","low":"0","high":"0","ts":"1721768400"},{"open":"0.00329346","close":"0.00329536","value":"0.00329536","low":"0","high":"0","ts":"1721854800"},{"open":"0.00329536","close":"0.00330157","value":"0.00330157","low":"0","high":"0","ts":"1721941200"},{"open":"0.00330521","close":"0.00330258","value":"0.00330258","low":"0","high":"0","ts":"1722200400"},{"open":"0.00330258","close":"0.00330683","value":"0.00330683","low":"0","high":"0","ts":"1722286800"},{"open":"0.00330683","close":"0.00330684","value":"0.00330684","low":"0","high":"0","ts":"1722373200"},{"open":"0.00330684","close":"0.00329798","value":"0.00329798","low":"0","high":"0","ts":"1722459600"},{"open":"0.00329798","close":"0.00331392","value":"0.00331392","low":"0","high":"0","ts":"1722546000"},{"open":"0.00334236","close":"0.0033292","value":"0.0033292","low":"0","high":"0","ts":"1722805200"},{"open":"0.0033292","close":"0.0033085","value":"0.0033085","low":"0","high":"0","ts":"1722891600"},{"open":"0.0033085","close":"0.00331213","value":"0.00331213","low":"0","high":"0","ts":"1722978000"},{"open":"0.00331213","close":"0.00332252","value":"0.00332252","low":"0","high":"0","ts":"1723064400"},{"open":"0.00332252","close":"0.00333293","value":"0.00333293","low":"0","high":"0","ts":"1723150800"},{"open":"0.00333674","close":"0.00334152","value":"0.00334152","low":"0","high":"0","ts":"1723410000"},{"open":"0.00334152","close":"0.00334308","value":"0.00334308","low":"0","high":"0","ts":"1723496400"},{"open":"0.00334308","close":"0.00334217","value":"0.00334217","low":"0","high":"0","ts":"1723582800"},{"open":"0.00334217","close":"0.00334541","value":"0.00334541","low":"0","high":"0","ts":"1723669200"},{"open":"0.00334541","close":"0.00334717","value":"0.00334717","low":"0","high":"0","ts":"1723755600"},{"open":"0.00336028","close":"0.00334652","value":"0.00334652","low":"0","high":"0","ts":"1724014800"},{"open":"0.00334652","close":"0.00334662","value":"0.00334662","low":"0","high":"0","ts":"1724101200"},{"open":"0.00334662","close":"0.00332678","value":"0.00332678","low":"0","high":"0","ts":"1724187600"},{"open":"0.00332678","close":"0.0033181","value":"0.0033181","low":"0","high":"0","ts":"1724274000"},{"open":"0.0033181","close":"0.00333392","value":"0.00333392","low":"0","high":"0","ts":"1724360400"},{"open":"0.00336168","close":"0.00332323","value":"0.00332323","low":"0","high":"0","ts":"1724619600"},{"open":"0.00332323","close":"0.00332961","value":"0.00332961","low":"0","high":"0","ts":"1724706000"},{"open":"0.00332961","close":"0.00332814","value":"0.00332814","low":"0","high":"0","ts":"1724792400"},{"open":"0.00332814","close":"0.00332326","value":"0.00332326","low":"0","high":"0","ts":"1724878800"},{"open":"0.00332326","close":"0.00334235","value":"0.00334235","low":"0","high":"0","ts":"1724965200"},{"open":"0.00333751","close":"0.00334527","value":"0.00334527","low":"0","high":"0","ts":"1725224400"},{"open":"0.00334527","close":"0.0033446","value":"0.0033446","low":"0","high":"0","ts":"1725310800"},{"open":"0.0033446","close":"0.00335391","value":"0.00335391","low":"0","high":"0","ts":"1725397200"},{"open":"0.00335391","close":"0.00334755","value":"0.00334755","low":"0","high":"0","ts":"1725483600"},{"open":"0.00334755","close":"0.00334666","value":"0.00334666","low":"0","high":"0","ts":"1725570000"},{"open":"0.00334333","close":"0.00332566","value":"0.00332566","low":"0","high":"0","ts":"1725829200"},{"open":"0.00332566","close":"0.00332769","value":"0.00332769","low":"0","high":"0","ts":"1725915600"},{"open":"0.00332769","close":"0.00332728","value":"0.00332728","low":"0","high":"0","ts":"1726002000"},{"open":"0.00332728","close":"0.00331379","value":"0.00331379","low":"0","high":"0","ts":"1726088400"},{"open":"0.00331379","close":"0.00331892","value":"0.00331892","low":"0","high":"0","ts":"1726174800"},{"open":"0.00331458","close":"0.00330947","value":"0.00330947","low":"0","high":"0","ts":"1726434000"},{"open":"0.00330947","close":"0.00330575","value":"0.00330575","low":"0","high":"0","ts":"1726520400"},{"open":"0.00330575","close":"0.0032955","value":"0.0032955","low":"0","high":"0","ts":"1726606800"},{"open":"0.0032955","close":"0.00328034","value":"0.00328034","low":"0","high":"0","ts":"1726693200"},{"open":"0.00328034","close":"0.00327661","value":"0.00327661","low":"0","high":"0","ts":"1726779600"},{"open":"0.00328276","close":"0.00328501","value":"0.00328501","low":"0","high":"0","ts":"1727038800"},{"open":"0.00328501","close":"0.00329928","value":"0.00329928","low":"0","high":"0","ts":"1727125200"},{"open":"0.00329928","close":"0.00332363","value":"0.00332363","low":"0","high":"0","ts":"1727211600"},{"open":"0.00332363","close":"0.00333571","value":"0.00333571","low":"0","high":"0","ts":"1727298000"},{"open":"0.00333571","close":"0.00334958","value":"0.00334958","low":"0","high":"0","ts":"1727384400"},{"open":"0.00334958","close":"0.0033762","value":"0.0033762","low":"0","high":"0","ts":"1727643600"},{"open":"0.0033762","close":"0.00339131","value":"0.00339131","low":"0","high":"0","ts":"1727730000"},{"open":"0.00339131","close":"0.00339115","value":"0.00339115","low":"0","high":"0","ts":"1727816400"},{"open":"0.00339115","close":"0.00340112","value":"0.00340112","low":"0","high":"0","ts":"1727902800"},{"open":"0.00340112","close":"0.003406","value":"0.003406","low":"0","high":"0","ts":"1727989200"},{"open":"0.00339092","close":"0.00341026","value":"0.00341026","low":"0","high":"0","ts":"1728248400"},{"open":"0.00341026","close":"0.00341203","value":"0.00341203","low":"0","high":"0","ts":"1728334800"},{"open":"0.00341203","close":"0.00341377","value":"0.00341377","low":"0","high":"0","ts":"1728421200"},{"open":"0.00341377","close":"0.00341313","value":"0.00341313","low":"0","high":"0","ts":"1728507600"},{"open":"0.00341313","close":"0.0034142","value":"0.0034142","low":"0","high":"0","ts":"1728594000"},{"open":"0.0034142","close":"0.0034142","value":"0.0034142","low":"0","high":"0","ts":"1728680400"},{"open":"0.00342065","close":"0.00341217","value":"0.00341217","low":"0","high":"0","ts":"1728853200"},{"open":"0.00341217","close":"0.00340991","value":"0.00340991","low":"0","high":"0","ts":"1728939600"},{"open":"0.00340991","close":"0.00341499","value":"0.00341499","low":"0","high":"0","ts":"1729026000"},{"open":"0.00341497","close":"0.00341497","value":"0.00341497","low":"0","high":"0","ts":"1729285200"},{"open":"0.00341106","close":"0.00341106","value":"0.00341106","low":"0","high":"0","ts":"1729458000"},{"open":"0.00340968","close":"0.00340968","value":"0.00340968","low":"0","high":"0","ts":"1729544400"},{"open":"0.00340786","close":"0.00340786","value":"0.00340786","low":"0","high":"0","ts":"1729630800"},{"open":"0.00340448","close":"0.00340448","value":"0.00340448","low":"0","high":"0","ts":"1729717200"},{"open":"0.0034054","close":"0.0034054","value":"0.0034054","low":"0","high":"0","ts":"1729803600"},{"open":"0.00339821","close":"0.00339821","value":"0.00339821","low":"0","high":"0","ts":"1729890000"},{"open":"0.00340758","close":"0.00340758","value":"0.00340758","low":"0","high":"0","ts":"1730062800"},{"open":"0.00340468","close":"0.00340468","value":"0.00340468","low":"0","high":"0","ts":"1730149200"},{"open":"0.0034102","close":"0.0034102","value":"0.0034102","low":"0","high":"0","ts":"1730235600"},{"open":"0.00341559","close":"0.00341559","value":"0.00341559","low":"0","high":"0","ts":"1730322000"},{"open":"0.00341306","close":"0.00341306","value":"0.00341306","low":"0","high":"0","ts":"1730408400"},{"open":"0.00341306","close":"0.00341306","value":"0.00341306","low":"0","high":"0","ts":"1730494800"},{"open":"0.00340874","close":"0.00340874","value":"0.00340874","low":"0","high":"0","ts":"1730667600"},{"open":"0.0034116","close":"0.0034116","value":"0.0034116","low":"0","high":"0","ts":"1730754000"},{"open":"0.0034116","close":"0.00341537","value":"0.00341537","low":"0","high":"0","ts":"1730840400"},{"open":"0.00341537","close":"0.00341863","value":"0.00341863","low":"0","high":"0","ts":"1730926800"},{"open":"0.00341863","close":"0.0034163","value":"0.0034163","low":"0","high":"0","ts":"1731013200"},{"open":"0.0034163","close":"0.0034163","value":"0.0034163","low":"0","high":"0","ts":"1731099600"},{"open":"0.003399","close":"0.00341641","value":"0.00341641","low":"0","high":"0","ts":"1731272400"},{"open":"0.00341641","close":"0.00341775","value":"0.00341775","low":"0","high":"0","ts":"1731358800"},{"open":"0.00341775","close":"0.00341898","value":"0.00341898","low":"0","high":"0","ts":"1731445200"},{"open":"0.00341898","close":"0.00342323","value":"0.00342323","low":"0","high":"0","ts":"1731531600"},{"open":"0.00342323","close":"0.0034207","value":"0.0034207","low":"0","high":"0","ts":"1731618000"},{"open":"0.0034207","close":"0.0034207","value":"0.0034207","low":"0","high":"0","ts":"1731704400"},{"open":"0.00341267","close":"0.00343049","value":"0.00343049","low":"0","high":"0","ts":"1731877200"},{"open":"0.00343049","close":"0.00343674","value":"0.00343674","low":"0","high":"0","ts":"1731963600"},{"open":"0.00343674","close":"0.00343679","value":"0.00343679","low":"0","high":"0","ts":"1732050000"},{"open":"0.00343679","close":"0.00343708","value":"0.00343708","low":"0","high":"0","ts":"1732136400"},{"open":"0.00343708","close":"0.00343327","value":"0.00343327","low":"0","high":"0","ts":"1732222800"},{"open":"0.00343327","close":"0.00343327","value":"0.00343327","low":"0","high":"0","ts":"1732309200"},{"open":"0.00343674","close":"0.00343586","value":"0.00343586","low":"0","high":"0","ts":"1732482000"},{"open":"0.00343586","close":"0.00344413","value":"0.00344413","low":"0","high":"0","ts":"1732568400"},{"open":"0.00344413","close":"0.00343484","value":"0.00343484","low":"0","high":"0","ts":"1732654800"},{"open":"0.00343484","close":"0.00344059","value":"0.00344059","low":"0","high":"0","ts":"1732741200"},{"open":"0.00344059","close":"0.00343827","value":"0.00343827","low":"0","high":"0","ts":"1732827600"},{"open":"0.00343827","close":"0.00343827","value":"0.00343827","low":"0","high":"0","ts":"1732914000"},{"open":"0.00344707","close":"0.00344144","value":"0.00344144","low":"0","high":"0","ts":"1733086800"},{"open":"0.00344144","close":"0.00343935","value":"0.00343935","low":"0","high":"0","ts":"1733173200"},{"open":"0.00343935","close":"0.00344114","value":"0.00344114","low":"0","high":"0","ts":"1733259600"},{"open":"0.00344114","close":"0.00344238","value":"0.00344238","low":"0","high":"0","ts":"1733346000"},{"open":"0.00344238","close":"0.0034436","value":"0.0034436","low":"0","high":"0","ts":"1733432400"},{"open":"0.0034436","close":"0.0034436","value":"0.0034436","low":"0","high":"0","ts":"1733518800"},{"open":"0.00344064","close":"0.00344198","value":"0.00344198","low":"0","high":"0","ts":"1733691600"},{"open":"0.00344198","close":"0.00344335","value":"0.00344335","low":"0","high":"0","ts":"1733778000"},{"open":"0.00344335","close":"0.00344982","value":"0.00344982","low":"0","high":"0","ts":"1733864400"},{"open":"0.00344982","close":"0.00344382","value":"0.00344382","low":"0","high":"0","ts":"1733950800"},{"open":"0.00344382","close":"0.00344742","value":"0.00344742","low":"0","high":"0","ts":"1734037200"},{"open":"0.00344742","close":"0.00344742","value":"0.00344742","low":"0","high":"0","ts":"1734123600"},{"open":"0.00345199","close":"0.00344153","value":"0.00344153","low":"0","high":"0","ts":"1734296400"},{"open":"0.00344153","close":"0.00343469","value":"0.00343469","low":"0","high":"0","ts":"1734382800"},{"open":"0.00343469","close":"0.00343101","value":"0.00343101","low":"0","high":"0","ts":"1734469200"},{"open":"0.00343101","close":"0.00341336","value":"0.00341336","low":"0","high":"0","ts":"1734555600"},{"open":"0.00341336","close":"0.00340696","value":"0.00340696","low":"0","high":"0","ts":"1734642000"},{"open":"0.00340696","close":"0.00340696","value":"0.00340696","low":"0","high":"0","ts":"1734728400"},{"open":"0.0034197","close":"0.00337317","value":"0.00337317","low":"0","high":"0","ts":"1734901200"},{"open":"0.00337317","close":"0.00339517","value":"0.00339517","low":"0","high":"0","ts":"1734987600"},{"open":"0.00339845","close":"0.00339845","value":"0.00339845","low":"0","high":"0","ts":"1735074000"},{"open":"0.00339845","close":"0.00339845","value":"0.00339845","low":"0","high":"0","ts":"1735160400"},{"open":"0.00339845","close":"0.00341845","value":"0.00341845","low":"0","high":"0","ts":"1735246800"},{"open":"0.00341845","close":"0.00341845","value":"0.00341845","low":"0","high":"0","ts":"1735333200"},{"open":"0.00341461","close":"0.00342106","value":"0.00342106","low":"0","high":"0","ts":"1735506000"},{"open":"0.00342106","close":"0.00341089","value":"0.00341089","low":"0","high":"0","ts":"1735592400"},{"open":"0.00342106","close":"0.00342106","value":"0.00342106","low":"0","high":"0","ts":"1735678800"},{"open":"0.00342106","close":"0.00341035","value":"0.00341035","low":"0","high":"0","ts":"1735765200"},{"open":"0.00341035","close":"0.00340348","value":"0.00340348","low":"0","high":"0","ts":"1735851600"},{"open":"0.00340348","close":"0.00340348","value":"0.00340348","low":"0","high":"0","ts":"1735938000"},{"open":"0.00340986","close":"0.00337847","value":"0.00337847","low":"0","high":"0","ts":"1736110800"},{"open":"0.00337847","close":"0.00338259","value":"0.00338259","low":"0","high":"0","ts":"1736197200"},{"open":"0.00338259","close":"0.00337487","value":"0.00337487","low":"0","high":"0","ts":"1736283600"},{"open":"0.00337487","close":"0.00339421","value":"0.00339421","low":"0","high":"0","ts":"1736370000"},{"open":"0.00339421","close":"0.00339503","value":"0.00339503","low":"0","high":"0","ts":"1736456400"},{"open":"0.00339503","close":"0.00339503","value":"0.00339503","low":"0","high":"0","ts":"1736542800"},{"open":"0.00337985","close":"0.00339173","value":"0.00339173","low":"0","high":"0","ts":"1736715600"},{"open":"0.00339173","close":"0.00339107","value":"0.00339107","low":"0","high":"0","ts":"1736802000"},{"open":"0.00339107","close":"0.00338312","value":"0.00338312","low":"0","high":"0","ts":"1736888400"},{"open":"0.00338312","close":"0.00337278","value":"0.00337278","low":"0","high":"0","ts":"1736974800"},{"open":"0.00337278","close":"0.0033724","value":"0.0033724","low":"0","high":"0","ts":"1737061200"},{"open":"0.0033724","close":"0.0033724","value":"0.0033724","low":"0","high":"0","ts":"1737147600"},{"open":"0.00337354","close":"0.00336686","value":"0.00336686","low":"0","high":"0","ts":"1737320400"},{"open":"0.00336686","close":"0.00336249","value":"0.00336249","low":"0","high":"0","ts":"1737406800"},{"open":"0.00336249","close":"0.00334808","value":"0.00334808","low":"0","high":"0","ts":"1737493200"},{"open":"0.00334808","close":"0.00334717","value":"0.00334717","low":"0","high":"0","ts":"1737579600"},{"open":"0.00334717","close":"0.00335181","value":"0.00335181","low":"0","high":"0","ts":"1737666000"},{"open":"0.00335181","close":"0.00335181","value":"0.00335181","low":"0","high":"0","ts":"1737752400"},{"open":"0.00335907","close":"0.0033499","value":"0.0033499","low":"0","high":"0","ts":"1737925200"},{"open":"0.0033499","close":"0.00336477","value":"0.00336477","low":"0","high":"0","ts":"1738011600"},{"open":"0.00336477","close":"0.00337054","value":"0.00337054","low":"0","high":"0","ts":"1738098000"},{"open":"0.00337054","close":"0.00336268","value":"0.00336268","low":"0","high":"0","ts":"1738184400"},{"open":"0.00336268","close":"0.00335681","value":"0.00335681","low":"0","high":"0","ts":"1738270800"},{"open":"0.00335681","close":"0.00335681","value":"0.00335681","low":"0","high":"0","ts":"1738357200"},{"open":"0.00330358","close":"0.00333969","value":"0.00333969","low":"0","high":"0","ts":"1738530000"},{"open":"0.00333969","close":"0.00333859","value":"0.00333859","low":"0","high":"0","ts":"1738616400"},{"open":"0.00333859","close":"0.00334836","value":"0.00334836","low":"0","high":"0","ts":"1738702800"},{"open":"0.00334836","close":"0.00335229","value":"0.00335229","low":"0","high":"0","ts":"1738789200"},{"open":"0.00335229","close":"0.00336174","value":"0.00336174","low":"0","high":"0","ts":"1738875600"},{"open":"0.00336174","close":"0.00336174","value":"0.00336174","low":"0","high":"0","ts":"1738962000"},{"open":"0.00334894","close":"0.00336629","value":"0.00336629","low":"0","high":"0","ts":"1739134800"},{"open":"0.00336629","close":"0.00336643","value":"0.00336643","low":"0","high":"0","ts":"1739221200"},{"open":"0.00336643","close":"0.00336518","value":"0.00336518","low":"0","high":"0","ts":"1739307600"},{"open":"0.00336518","close":"0.0033746","value":"0.0033746","low":"0","high":"0","ts":"1739394000"},{"open":"0.0033746","close":"0.00339278","value":"0.00339278","low":"0","high":"0","ts":"1739480400"},{"open":"0.00339278","close":"0.00339278","value":"0.00339278","low":"0","high":"0","ts":"1739566800"},{"open":"0.00339351","close":"0.00338217","value":"0.00338217","low":"0","high":"0","ts":"1739739600"},{"open":"0.00337727","close":"0.00337435","value":"0.00337435","low":"0","high":"0","ts":"1739826000"},{"open":"0.00337174","close":"0.0033696","value":"0.0033696","low":"0","high":"0","ts":"1739912400"},{"open":"0.00336703","close":"0.00337936","value":"0.00337936","low":"0","high":"0","ts":"1739998800"},{"open":"0.00339413","close":"0.00338078","value":"0.00338078","low":"0","high":"0","ts":"1740085200"},{"open":"0.0033812","close":"0.00338339","value":"0.00338339","low":"0","high":"0","ts":"1740344400"},{"open":"0.00338185","close":"0.0033854","value":"0.0033854","low":"0","high":"0","ts":"1740430800"},{"open":"0.00339119","close":"0.00338189","value":"0.00338189","low":"0","high":"0","ts":"1740517200"},{"open":"0.00337871","close":"0.0033876","value":"0.0033876","low":"0","high":"0","ts":"1740603600"},{"open":"0.00335718","close":"0.00338883","value":"0.00338883","low":"0","high":"0","ts":"1740690000"},{"open":"0.00338072","close":"0.0033915","value":"0.0033915","low":"0","high":"0","ts":"1740949200"},{"open":"0.00339853","close":"0.00338684","value":"0.00338684","low":"0","high":"0","ts":"1741035600"},{"open":"0.00340887","close":"0.00339065","value":"0.00339065","low":"0","high":"0","ts":"1741122000"},{"open":"0.00342895","close":"0.00338334","value":"0.00338334","low":"0","high":"0","ts":"1741208400"},{"open":"0.00338049","close":"0.00338295","value":"0.00338295","low":"0","high":"0","ts":"1741294800"},{"open":"0.00338573","close":"0.00338329","value":"0.00338329","low":"0","high":"0","ts":"1741554000"},{"open":"0.0033871","close":"0.00338509","value":"0.00338509","low":"0","high":"0","ts":"1741640400"},{"open":"0.00338523","close":"0.00338289","value":"0.00338289","low":"0","high":"0","ts":"1741726800"},{"open":"0.00338156","close":"0.00338615","value":"0.00338615","low":"0","high":"0","ts":"1741813200"},{"open":"0.00338098","close":"0.00337622","value":"0.00337622","low":"0","high":"0","ts":"1741899600"},{"open":"0.00336936","close":"0.00337302","value":"0.00337302","low":"0","high":"0","ts":"1742158800"},{"open":"0.00337778","close":"0.00337802","value":"0.00337802","low":"0","high":"0","ts":"1742245200"},{"open":"0.00338402","close":"0.00337495","value":"0.00337495","low":"0","high":"0","ts":"1742331600"},{"open":"0.00337311","close":"0.00337386","value":"0.00337386","low":"0","high":"0","ts":"1742418000"},{"open":"0.00337417","close":"0.00337471","value":"0.00337471","low":"0","high":"0","ts":"1742504400"},{"open":"0.00336665","close":"0.00336762","value":"0.00336762","low":"0","high":"0","ts":"1742763600"},{"open":"0.00336072","close":"0.00337417","value":"0.00337417","low":"0","high":"0","ts":"1742850000"},{"open":"0.00336522","close":"0.00337289","value":"0.00337289","low":"0","high":"0","ts":"1742936400"},{"open":"0.00336635","close":"0.00337716","value":"0.00337716","low":"0","high":"0","ts":"1743022800"},{"open":"0.00337734","close":"0.00337619","value":"0.00337619","low":"0","high":"0","ts":"1743109200"},{"open":"0.00339976","close":"0.00337631","value":"0.00337631","low":"0","high":"0","ts":"1743368400"},{"open":"0.00337806","close":"0.00337589","value":"0.00337589","low":"0","high":"0","ts":"1743454800"},{"open":"0.00337514","close":"0.00338005","value":"0.00338005","low":"0","high":"0","ts":"1743541200"},{"open":"0.00340866","close":"0.00336769","value":"0.00336769","low":"0","high":"0","ts":"1743627600"},{"open":"0.00336979","close":"0.00338485","value":"0.00338485","low":"0","high":"0","ts":"1743714000"},{"open":"0.00335596","close":"0.00335596","value":"0.00335596","low":"0","high":"0","ts":"1743973200"},{"open":"0.00335167","close":"0.00334816","value":"0.00334816","low":"0","high":"0","ts":"1744059600"},{"open":"0.00337147","close":"0.00332461","value":"0.00332461","low":"0","high":"0","ts":"1744146000"},{"open":"0.00330766","close":"0.00336518","value":"0.00336518","low":"0","high":"0","ts":"1744232400"},{"open":"0.00343429","close":"0.0033517","value":"0.0033517","low":"0","high":"0","ts":"1744318800"},{"open":"0.00335683","close":"0.00335683","value":"0.00335683","low":"0","high":"0","ts":"1744578000"},{"open":"0.00335706","close":"0.00335864","value":"0.00335864","low":"0","high":"0","ts":"1744664400"},{"open":"0.00335728","close":"0.00335233","value":"0.00335233","low":"0","high":"0","ts":"1744750800"},{"open":"0.00335424","close":"0.00334672","value":"0.00334672","low":"0","high":"0","ts":"1744837200"},{"open":"0.00334874","close":"0.00334874","value":"0.00334874","low":"0","high":"0","ts":"1744923600"},{"open":"0.00334672","close":"0.00334392","value":"0.00334392","low":"0","high":"0","ts":"1745182800"},{"open":"0.00334459","close":"0.00333979","value":"0.00333979","low":"0","high":"0","ts":"1745269200"},{"open":"0.00333912","close":"0.00333678","value":"0.00333678","low":"0","high":"0","ts":"1745355600"},{"open":"0.00333778","close":"0.003335","value":"0.003335","low":"0","high":"0","ts":"1745442000"},{"open":"0.00333656","close":"0.00333879","value":"0.00333879","low":"0","high":"0","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.00957854","close":"0.00966417","value":"0.00966417","low":"0","high":"0","ts":"1104699600"},{"open":"0.0100806","close":"0.0101061","value":"0.0101061","low":"0","high":"0","ts":"1105045200"},{"open":"0.0102197","close":"0.0101911","value":"0.0101911","low":"0","high":"0","ts":"1105390800"},{"open":"0.0101678","close":"0.0101626","value":"0.0101626","low":"0","high":"0","ts":"1105909200"},{"open":"0.0101937","close":"0.0101678","value":"0.0101678","low":"0","high":"0","ts":"1106254800"},{"open":"0.0101585","close":"0.0101368","value":"0.0101368","low":"0","high":"0","ts":"1106600400"},{"open":"0.0100402","close":"0.0100959","value":"0.0100959","low":"0","high":"0","ts":"1107118800"},{"open":"0.0100756","close":"0.0100705","value":"0.0100705","low":"0","high":"0","ts":"1107464400"},{"open":"0.010101","close":"0.0100604","value":"0.0100604","low":"0","high":"0","ts":"1107810000"},{"open":"0.0100604","close":"0.0100629","value":"0.0100629","low":"0","high":"0","ts":"1108328400"},{"open":"0.0100705","close":"0.0100705","value":"0.0100705","low":"0","high":"0","ts":"1108674000"},{"open":"0.0100675","close":"0.0100639","value":"0.0100639","low":"0","high":"0","ts":"1109019600"},{"open":"0.0100553","close":"0.0100503","value":"0.0100503","low":"0","high":"0","ts":"1109538000"},{"open":"0.0100351","close":"0.0100271","value":"0.0100271","low":"0","high":"0","ts":"1109883600"},{"open":"0.0100351","close":"0.0100301","value":"0.0100301","low":"0","high":"0","ts":"1110229200"},{"open":"0.0100685","close":"0.0100806","value":"0.0100806","low":"0","high":"0","ts":"1110747600"},{"open":"0.0100806","close":"0.0100664","value":"0.0100664","low":"0","high":"0","ts":"1111093200"},{"open":"0.0100604","close":"0.0100599","value":"0.0100599","low":"0","high":"0","ts":"1111438800"},{"open":"0.0100654","close":"0.0100553","value":"0.0100553","low":"0","high":"0","ts":"1111957200"},{"open":"0.0100402","close":"0.0100296","value":"0.0100296","low":"0","high":"0","ts":"1112302800"},{"open":"0.0100321","close":"0.010013","value":"0.010013","low":"0","high":"0","ts":"1112648400"},{"open":"0.0100422","close":"0.0100376","value":"0.0100376","low":"0","high":"0","ts":"1113166800"},{"open":"0.0100452","close":"0.0100361","value":"0.0100361","low":"0","high":"0","ts":"1113512400"},{"open":"0.0100321","close":"0.0100291","value":"0.0100291","low":"0","high":"0","ts":"1113858000"},{"open":"0.01002","close":"0.010018","value":"0.010018","low":"0","high":"0","ts":"1114376400"},{"open":"0.0100251","close":"0.0100226","value":"0.0100226","low":"0","high":"0","ts":"1114722000"},{"open":"0.010018","close":"0.0100231","value":"0.0100231","low":"0","high":"0","ts":"1115067600"},{"open":"0.010016","close":"0.0100125","value":"0.0100125","low":"0","high":"0","ts":"1115586000"},{"open":"0.0100251","close":"0.0100125","value":"0.0100125","low":"0","high":"0","ts":"1115931600"},{"open":"0.0100351","close":"0.0100281","value":"0.0100281","low":"0","high":"0","ts":"1116277200"},{"open":"0.01002","close":"0.010015","value":"0.010015","low":"0","high":"0","ts":"1116795600"},{"open":"0.010015","close":"0.0100025","value":"0.0100025","low":"0","high":"0","ts":"1117141200"},{"open":"0.010015","close":"0.0100075","value":"0.0100075","low":"0","high":"0","ts":"1117486800"},{"open":"0.01002","close":"0.0100055","value":"0.0100055","low":"0","high":"0","ts":"1118005200"},{"open":"0.010013","close":"0.010006","value":"0.010006","low":"0","high":"0","ts":"1118350800"},{"open":"0.010005","close":"0.00997506","value":"0.00997506","low":"0","high":"0","ts":"1118696400"},{"open":"0.00999001","close":"0.009997","value":"0.009997","low":"0","high":"0","ts":"1119214800"},{"open":"0.010014","close":"0.0100241","value":"0.0100241","low":"0","high":"0","ts":"1119560400"},{"open":"0.0100281","close":"0.0100195","value":"0.0100195","low":"0","high":"0","ts":"1119906000"},{"open":"0.00998801","close":"0.00999151","value":"0.00999151","low":"0","high":"0","ts":"1120424400"},{"open":"0.01","close":"0.00998801","value":"0.00998801","low":"0","high":"0","ts":"1120770000"},{"open":"0.00998801","close":"0.00999001","value":"0.00999001","low":"0","high":"0","ts":"1121115600"},{"open":"0.0099552","close":"0.00996661","value":"0.00996661","low":"0","high":"0","ts":"1121634000"},{"open":"0.00997506","close":"0.00996115","value":"0.00996115","low":"0","high":"0","ts":"1121979600"},{"open":"0.00995025","close":"0.00992457","value":"0.00992457","low":"0","high":"0","ts":"1122325200"},{"open":"0.00994036","close":"0.00993937","value":"0.00993937","low":"0","high":"0","ts":"1122843600"},{"open":"0.00997009","close":"0.00993542","value":"0.00993542","low":"0","high":"0","ts":"1123189200"},{"open":"0.00993049","close":"0.00992851","value":"0.00992851","low":"0","high":"0","ts":"1123534800"},{"open":"0.00998004","close":"0.00991326","value":"0.00991326","low":"0","high":"0","ts":"1124053200"},{"open":"0.0099167","close":"0.00991277","value":"0.00991277","low":"0","high":"0","ts":"1124398800"},{"open":"0.00991375","close":"0.00992654","value":"0.00992654","low":"0","high":"0","ts":"1124744400"},{"open":"0.0099108","close":"0.0099108","value":"0.0099108","low":"0","high":"0","ts":"1125262800"},{"open":"0.00987167","close":"0.00986972","value":"0.00986972","low":"0","high":"0","ts":"1125608400"},{"open":"0.00990099","close":"0.00986583","value":"0.00986583","low":"0","high":"0","ts":"1125954000"},{"open":"0.00985999","close":"0.00985853","value":"0.00985853","low":"0","high":"0","ts":"1126472400"},{"open":"0.00986972","close":"0.00985707","value":"0.00985707","low":"0","high":"0","ts":"1126818000"},{"open":"0.00986096","close":"0.00985999","value":"0.00985999","low":"0","high":"0","ts":"1127163600"},{"open":"0.00985999","close":"0.00985513","value":"0.00985513","low":"0","high":"0","ts":"1127682000"},{"open":"0.00987654","close":"0.00986875","value":"0.00986875","low":"0","high":"0","ts":"1128027600"},{"open":"0.00986388","close":"0.0098595","value":"0.0098595","low":"0","high":"0","ts":"1128373200"},{"open":"0.0098668","close":"0.00986436","value":"0.00986436","low":"0","high":"0","ts":"1128891600"},{"open":"0.00985028","close":"0.00984979","value":"0.00984979","low":"0","high":"0","ts":"1129237200"},{"open":"0.00985222","close":"0.00984834","value":"0.00984834","low":"0","high":"0","ts":"1129582800"},{"open":"0.00984446","close":"0.00983719","value":"0.00983719","low":"0","high":"0","ts":"1130101200"},{"open":"0.00982511","close":"0.00981836","value":"0.00981836","low":"0","high":"0","ts":"1130446800"},{"open":"0.00982511","close":"0.00981547","value":"0.00981547","low":"0","high":"0","ts":"1130792400"},{"open":"0.00982318","close":"0.00981788","value":"0.00981788","low":"0","high":"0","ts":"1131310800"},{"open":"0.00981836","close":"0.00982029","value":"0.00982029","low":"0","high":"0","ts":"1131656400"},{"open":"0.00982898","close":"0.00981933","value":"0.00981933","low":"0","high":"0","ts":"1132002000"},{"open":"0.00981065","close":"0.00981162","value":"0.00981162","low":"0","high":"0","ts":"1132520400"},{"open":"0.00981258","close":"0.00980633","value":"0.00980633","low":"0","high":"0","ts":"1132866000"},{"open":"0.00981258","close":"0.00980392","value":"0.00980392","low":"0","high":"0","ts":"1133211600"},{"open":"0.00980777","close":"0.00980392","value":"0.00980392","low":"0","high":"0","ts":"1133730000"},{"open":"0.00980777","close":"0.00980584","value":"0.00980584","low":"0","high":"0","ts":"1134075600"},{"open":"0.00980873","close":"0.00980392","value":"0.00980392","low":"0","high":"0","ts":"1134421200"},{"open":"0.00980296","close":"0.00980104","value":"0.00980104","low":"0","high":"0","ts":"1134939600"},{"open":"0.00980104","close":"0.00979912","value":"0.00979912","low":"0","high":"0","ts":"1135285200"},{"open":"0.00979912","close":"0.0097924","value":"0.0097924","low":"0","high":"0","ts":"1135630800"},{"open":"0.00979528","close":"0.00979384","value":"0.00979384","low":"0","high":"0","ts":"1136149200"},{"open":"0.00979336","close":"0.00979432","value":"0.00979432","low":"0","high":"0","ts":"1136494800"},{"open":"0.00979816","close":"0.0097996","value":"0.0097996","low":"0","high":"0","ts":"1136840400"},{"open":"0.00979912","close":"0.00978761","value":"0.00978761","low":"0","high":"0","ts":"1137358800"},{"open":"0.00979336","close":"0.00979432","value":"0.00979432","low":"0","high":"0","ts":"1137704400"},{"open":"0.0097924","close":"0.00979432","value":"0.00979432","low":"0","high":"0","ts":"1138050000"},{"open":"0.00979624","close":"0.00978426","value":"0.00978426","low":"0","high":"0","ts":"1138568400"},{"open":"0.0097924","close":"0.00978952","value":"0.00978952","low":"0","high":"0","ts":"1138914000"},{"open":"0.00980681","close":"0.00979912","value":"0.00979912","low":"0","high":"0","ts":"1139259600"},{"open":"0.00979624","close":"0.00979624","value":"0.00979624","low":"0","high":"0","ts":"1139778000"},{"open":"0.00978952","close":"0.00978474","value":"0.00978474","low":"0","high":"0","ts":"1140123600"},{"open":"0.00978665","close":"0.00978186","value":"0.00978186","low":"0","high":"0","ts":"1140469200"},{"open":"0.00976944","close":"0.00975324","value":"0.00975324","low":"0","high":"0","ts":"1140987600"},{"open":"0.00976372","close":"0.00975895","value":"0.00975895","low":"0","high":"0","ts":"1141333200"},{"open":"0.00975515","close":"0.00974374","value":"0.00974374","low":"0","high":"0","ts":"1141678800"},{"open":"0.00974184","close":"0.0097371","value":"0.0097371","low":"0","high":"0","ts":"1142197200"},{"open":"0.0097352","close":"0.00973141","value":"0.00973141","low":"0","high":"0","ts":"1142542800"},{"open":"0.0097352","close":"0.00974184","value":"0.00974184","low":"0","high":"0","ts":"1142888400"},{"open":"0.00973899","close":"0.0097371","value":"0.0097371","low":"0","high":"0","ts":"1143406800"},{"open":"0.00972952","close":"0.00974896","value":"0.00974896","low":"0","high":"0","ts":"1143752400"},{"open":"0.00974849","close":"0.00974944","value":"0.00974944","low":"0","high":"0","ts":"1144098000"},{"open":"0.00975419","close":"0.00975039","value":"0.00975039","low":"0","high":"0","ts":"1144616400"},{"open":"0.00975419","close":"0.00974469","value":"0.00974469","low":"0","high":"0","ts":"1144962000"},{"open":"0.00974469","close":"0.00973805","value":"0.00973805","low":"0","high":"0","ts":"1145307600"},{"open":"0.00974279","close":"0.00973615","value":"0.00973615","low":"0","high":"0","ts":"1145826000"},{"open":"0.00973141","close":"0.00972763","value":"0.00972763","low":"0","high":"0","ts":"1146171600"},{"open":"0.00972857","close":"0.00972763","value":"0.00972763","low":"0","high":"0","ts":"1146517200"},{"open":"0.00972384","close":"0.00972195","value":"0.00972195","low":"0","high":"0","ts":"1147035600"},{"open":"0.00974184","close":"0.00973236","value":"0.00973236","low":"0","high":"0","ts":"1147381200"},{"open":"0.00972101","close":"0.00971817","value":"0.00971817","low":"0","high":"0","ts":"1147726800"},{"open":"0.00971628","close":"0.00971345","value":"0.00971345","low":"0","high":"0","ts":"1148245200"},{"open":"0.00971817","close":"0.0097144","value":"0.0097144","low":"0","high":"0","ts":"1148590800"},{"open":"0.00971534","close":"0.00971251","value":"0.00971251","low":"0","high":"0","ts":"1148936400"},{"open":"0.00968523","close":"0.00968758","value":"0.00968758","low":"0","high":"0","ts":"1149454800"},{"open":"0.00968523","close":"0.00967773","value":"0.00967773","low":"0","high":"0","ts":"1149800400"},{"open":"0.00968242","close":"0.00968289","value":"0.00968289","low":"0","high":"0","ts":"1150146000"},{"open":"0.00965624","close":"0.00965717","value":"0.00965717","low":"0","high":"0","ts":"1150664400"},{"open":"0.00964134","close":"0.00963391","value":"0.00963391","low":"0","high":"0","ts":"1151010000"},{"open":"0.00962557","close":"0.00962279","value":"0.00962279","low":"0","high":"0","ts":"1151355600"},{"open":"0.00962093","close":"0.00961446","value":"0.00961446","low":"0","high":"0","ts":"1151874000"},{"open":"0.00962001","close":"0.00962001","value":"0.00962001","low":"0","high":"0","ts":"1152219600"},{"open":"0.00962001","close":"0.00962186","value":"0.00962186","low":"0","high":"0","ts":"1152565200"},{"open":"0.00962001","close":"0.00961816","value":"0.00961816","low":"0","high":"0","ts":"1153083600"},{"open":"0.00961908","close":"0.00961538","value":"0.00961538","low":"0","high":"0","ts":"1153429200"},{"open":"0.00962927","close":"0.00961631","value":"0.00961631","low":"0","high":"0","ts":"1153774800"},{"open":"0.00961816","close":"0.00961816","value":"0.00961816","low":"0","high":"0","ts":"1154293200"},{"open":"0.00961908","close":"0.00961908","value":"0.00961908","low":"0","high":"0","ts":"1154638800"},{"open":"0.00962001","close":"0.00961908","value":"0.00961908","low":"0","high":"0","ts":"1154984400"},{"open":"0.00962371","close":"0.00962232","value":"0.00962232","low":"0","high":"0","ts":"1155502800"},{"open":"0.00961631","close":"0.00961538","value":"0.00961538","low":"0","high":"0","ts":"1155848400"},{"open":"0.00962001","close":"0.00962603","value":"0.00962603","low":"0","high":"0","ts":"1156194000"},{"open":"0.00968054","close":"0.00968382","value":"0.00968382","low":"0","high":"0","ts":"1156712400"},{"open":"0.00980392","close":"0.00978474","value":"0.00978474","low":"0","high":"0","ts":"1157058000"},{"open":"0.00979528","close":"0.00978952","value":"0.00978952","low":"0","high":"0","ts":"1157403600"},{"open":"0.00977517","close":"0.00975324","value":"0.00975324","low":"0","high":"0","ts":"1157922000"},{"open":"0.00976372","close":"0.00976276","value":"0.00976276","low":"0","high":"0","ts":"1158267600"},{"open":"0.00976086","close":"0.00975419","value":"0.00975419","low":"0","high":"0","ts":"1158613200"},{"open":"0.00976086","close":"0.00975229","value":"0.00975229","low":"0","high":"0","ts":"1159131600"},{"open":"0.00963855","close":"0.00963762","value":"0.00963762","low":"0","high":"0","ts":"1159477200"},{"open":"0.00961908","close":"0.00962371","value":"0.00962371","low":"0","high":"0","ts":"1159822800"},{"open":"0.00959693","close":"0.00954198","value":"0.00954198","low":"0","high":"0","ts":"1160341200"},{"open":"0.00948047","close":"0.00943307","value":"0.00943307","low":"0","high":"0","ts":"1160686800"},{"open":"0.00935891","close":"0.00933707","value":"0.00933707","low":"0","high":"0","ts":"1161032400"},{"open":"0.00951928","close":"0.00935629","value":"0.00935629","low":"0","high":"0","ts":"1161550800"},{"open":"0.00938526","close":"0.00931315","value":"0.00931315","low":"0","high":"0","ts":"1161896400"},{"open":"0.00928936","close":"0.00925712","value":"0.00925712","low":"0","high":"0","ts":"1162242000"},{"open":"0.00938967","close":"0.00932184","value":"0.00932184","low":"0","high":"0","ts":"1162760400"},{"open":"0.00934579","close":"0.00930233","value":"0.00930233","low":"0","high":"0","ts":"1163106000"},{"open":"0.00928936","close":"0.00924214","value":"0.00924214","low":"0","high":"0","ts":"1163451600"},{"open":"0.0091617","close":"0.00919963","value":"0.00919963","low":"0","high":"0","ts":"1163970000"},{"open":"0.00933271","close":"0.00929152","value":"0.00929152","low":"0","high":"0","ts":"1164315600"},{"open":"0.00926355","close":"0.00925926","value":"0.00925926","low":"0","high":"0","ts":"1164661200"},{"open":"0.00925497","close":"0.00924642","value":"0.00924642","low":"0","high":"0","ts":"1165179600"},{"open":"0.00928505","close":"0.00925797","value":"0.00925797","low":"0","high":"0","ts":"1165525200"},{"open":"0.00921659","close":"0.00925497","value":"0.00925497","low":"0","high":"0","ts":"1165870800"},{"open":"0.00928333","close":"0.00928764","value":"0.00928764","low":"0","high":"0","ts":"1166389200"},{"open":"0.00930406","close":"0.00929973","value":"0.00929973","low":"0","high":"0","ts":"1166734800"},{"open":"0.00930233","close":"0.00929368","value":"0.00929368","low":"0","high":"0","ts":"1167080400"},{"open":"0.00931532","close":"0.00929714","value":"0.00929714","low":"0","high":"0","ts":"1167598800"},{"open":"0.0091954","close":"0.00919963","value":"0.00919963","low":"0","high":"0","ts":"1167944400"},{"open":"0.00919963","close":"0.00921065","value":"0.00921065","low":"0","high":"0","ts":"1168290000"},{"open":"0.00922935","close":"0.00922084","value":"0.00922084","low":"0","high":"0","ts":"1168808400"},{"open":"0.00919963","close":"0.00919752","value":"0.00919752","low":"0","high":"0","ts":"1169154000"},{"open":"0.00921234","close":"0.00922935","value":"0.00922935","low":"0","high":"0","ts":"1169499600"},{"open":"0.00921659","close":"0.00919963","value":"0.00919963","low":"0","high":"0","ts":"1170018000"},{"open":"0.00921659","close":"0.00920598","value":"0.00920598","low":"0","high":"0","ts":"1170363600"},{"open":"0.00919287","close":"0.00920217","value":"0.00920217","low":"0","high":"0","ts":"1170709200"},{"open":"0.00921914","close":"0.00921404","value":"0.00921404","low":"0","high":"0","ts":"1171227600"},{"open":"0.00920387","close":"0.00919963","value":"0.00919963","low":"0","high":"0","ts":"1171573200"},{"open":"0.0092081","close":"0.00919709","value":"0.00919709","low":"0","high":"0","ts":"1171918800"},{"open":"0.00919963","close":"0.00919287","value":"0.00919287","low":"0","high":"0","ts":"1172437200"},{"open":"0.0091954","close":"0.00918695","value":"0.00918695","low":"0","high":"0","ts":"1172782800"},{"open":"0.00918949","close":"0.00920387","value":"0.00920387","low":"0","high":"0","ts":"1173128400"},{"open":"0.00917431","close":"0.00914746","value":"0.00914746","low":"0","high":"0","ts":"1173646800"},{"open":"0.00912825","close":"0.00910747","value":"0.00910747","low":"0","high":"0","ts":"1173992400"},{"open":"0.00911162","close":"0.00911785","value":"0.00911785","low":"0","high":"0","ts":"1174338000"},{"open":"0.00912409","close":"0.0091701","value":"0.0091701","low":"0","high":"0","ts":"1174856400"},{"open":"0.0091617","close":"0.00920387","value":"0.00920387","low":"0","high":"0","ts":"1175202000"},{"open":"0.0092081","close":"0.00923276","value":"0.00923276","low":"0","high":"0","ts":"1175547600"},{"open":"0.00923361","close":"0.00922467","value":"0.00922467","low":"0","high":"0","ts":"1176066000"},{"open":"0.00917431","close":"0.0091701","value":"0.0091701","low":"0","high":"0","ts":"1176411600"},{"open":"0.00912409","close":"0.00910332","value":"0.00910332","low":"0","high":"0","ts":"1176757200"},{"open":"0.00912575","close":"0.00910332","value":"0.00910332","low":"0","high":"0","ts":"1177275600"},{"open":"0.00907853","close":"0.00909504","value":"0.00909504","low":"0","high":"0","ts":"1177621200"},{"open":"0.00904568","close":"0.00904159","value":"0.00904159","low":"0","high":"0","ts":"1177966800"},{"open":"0.00902527","close":"0.00901307","value":"0.00901307","low":"0","high":"0","ts":"1178485200"},{"open":"0.00902527","close":"0.00901795","value":"0.00901795","low":"0","high":"0","ts":"1178830800"},{"open":"0.00901713","close":"0.00901551","value":"0.00901551","low":"0","high":"0","ts":"1179176400"},{"open":"0.0090212","close":"0.00902527","value":"0.00902527","low":"0","high":"0","ts":"1179694800"},{"open":"0.00902527","close":"0.00902772","value":"0.00902772","low":"0","high":"0","ts":"1180040400"},{"open":"0.00902853","close":"0.00902772","value":"0.00902772","low":"0","high":"0","ts":"1180386000"},{"open":"0.00902527","close":"0.00902609","value":"0.00902609","low":"0","high":"0","ts":"1180904400"},{"open":"0.00902201","close":"0.00901713","value":"0.00901713","low":"0","high":"0","ts":"1181250000"},{"open":"0.0090269","close":"0.00901876","value":"0.00901876","low":"0","high":"0","ts":"1181595600"},{"open":"0.0090212","close":"0.00901713","value":"0.00901713","low":"0","high":"0","ts":"1182114000"},{"open":"0.00901551","close":"0.00900941","value":"0.00900941","low":"0","high":"0","ts":"1182459600"},{"open":"0.00900495","close":"0.00899038","value":"0.00899038","low":"0","high":"0","ts":"1182805200"},{"open":"0.00898876","close":"0.00897666","value":"0.00897666","low":"0","high":"0","ts":"1183323600"},{"open":"0.0089662","close":"0.00896379","value":"0.00896379","low":"0","high":"0","ts":"1183669200"},{"open":"0.00896861","close":"0.0089666","value":"0.0089666","low":"0","high":"0","ts":"1184014800"},{"open":"0.00895095","close":"0.00894454","value":"0.00894454","low":"0","high":"0","ts":"1184533200"},{"open":"0.00894935","close":"0.00894614","value":"0.00894614","low":"0","high":"0","ts":"1184878800"},{"open":"0.00894935","close":"0.00894654","value":"0.00894654","low":"0","high":"0","ts":"1185224400"},{"open":"0.00894935","close":"0.00894774","value":"0.00894774","low":"0","high":"0","ts":"1185742800"},{"open":"0.00894855","close":"0.00893655","value":"0.00893655","low":"0","high":"0","ts":"1186088400"},{"open":"0.00894055","close":"0.00893695","value":"0.00893695","low":"0","high":"0","ts":"1186434000"},{"open":"0.00893735","close":"0.00893096","value":"0.00893096","low":"0","high":"0","ts":"1186952400"},{"open":"0.00893096","close":"0.00892698","value":"0.00892698","low":"0","high":"0","ts":"1187298000"},{"open":"0.00892857","close":"0.00892061","value":"0.00892061","low":"0","high":"0","ts":"1187643600"},{"open":"0.008881","close":"0.0088574","value":"0.0088574","low":"0","high":"0","ts":"1188162000"},{"open":"0.0088433","close":"0.0088476","value":"0.0088476","low":"0","high":"0","ts":"1188507600"},{"open":"0.00885348","close":"0.00883783","value":"0.00883783","low":"0","high":"0","ts":"1188853200"},{"open":"0.0088308","close":"0.00882924","value":"0.00882924","low":"0","high":"0","ts":"1189371600"},{"open":"0.00882846","close":"0.00882068","value":"0.00882068","low":"0","high":"0","ts":"1189717200"},{"open":"0.0088199","close":"0.00880282","value":"0.00880282","low":"0","high":"0","ts":"1190062800"},{"open":"0.00881446","close":"0.00881057","value":"0.00881057","low":"0","high":"0","ts":"1190581200"},{"open":"0.0088129","close":"0.00881523","value":"0.00881523","low":"0","high":"0","ts":"1190926800"},{"open":"0.00881446","close":"0.00881446","value":"0.00881446","low":"0","high":"0","ts":"1191272400"},{"open":"0.00881523","close":"0.00881329","value":"0.00881329","low":"0","high":"0","ts":"1191790800"},{"open":"0.00881601","close":"0.00881679","value":"0.00881679","low":"0","high":"0","ts":"1192136400"},{"open":"0.00881446","close":"0.00881251","value":"0.00881251","low":"0","high":"0","ts":"1192482000"},{"open":"0.00886525","close":"0.00887627","value":"0.00887627","low":"0","high":"0","ts":"1193000400"},{"open":"0.00890472","close":"0.00892299","value":"0.00892299","low":"0","high":"0","ts":"1193346000"},{"open":"0.00897666","close":"0.00898715","value":"0.00898715","low":"0","high":"0","ts":"1193691600"},{"open":"0.00903996","close":"0.00906618","value":"0.00906618","low":"0","high":"0","ts":"1194210000"},{"open":"0.00906618","close":"0.00905305","value":"0.00905305","low":"0","high":"0","ts":"1194555600"},{"open":"0.00906454","close":"0.00904814","value":"0.00904814","low":"0","high":"0","ts":"1194901200"},{"open":"0.00905797","close":"0.00905223","value":"0.00905223","low":"0","high":"0","ts":"1195419600"},{"open":"0.00906783","close":"0.00906413","value":"0.00906413","low":"0","high":"0","ts":"1195765200"},{"open":"0.00905387","close":"0.00905387","value":"0.00905387","low":"0","high":"0","ts":"1196110800"},{"open":"0.00905387","close":"0.00905387","value":"0.00905387","low":"0","high":"0","ts":"1196629200"},{"open":"0.00924214","close":"0.00924642","value":"0.00924642","low":"0","high":"0","ts":"1196974800"},{"open":"0.00917852","close":"0.00917642","value":"0.00917642","low":"0","high":"0","ts":"1197320400"},{"open":"0.00917852","close":"0.00917305","value":"0.00917305","low":"0","high":"0","ts":"1197838800"},{"open":"0.0092081","close":"0.00920471","value":"0.00920471","low":"0","high":"0","ts":"1198184400"},{"open":"0.00921659","close":"0.00921234","value":"0.00921234","low":"0","high":"0","ts":"1198530000"},{"open":"0.0092081","close":"0.00920387","value":"0.00920387","low":"0","high":"0","ts":"1199048400"},{"open":"0.0092098","close":"0.00920598","value":"0.00920598","low":"0","high":"0","ts":"1199394000"},{"open":"0.00923191","close":"0.00922594","value":"0.00922594","low":"0","high":"0","ts":"1199739600"},{"open":"0.00925069","close":"0.00923873","value":"0.00923873","low":"0","high":"0","ts":"1200258000"},{"open":"0.00926612","close":"0.00926012","value":"0.00926012","low":"0","high":"0","ts":"1200603600"},{"open":"0.00926956","close":"0.00926526","value":"0.00926526","low":"0","high":"0","ts":"1200949200"},{"open":"0.00926355","close":"0.00925926","value":"0.00925926","low":"0","high":"0","ts":"1201467600"},{"open":"0.00928505","close":"0.00928678","value":"0.00928678","low":"0","high":"0","ts":"1201813200"},{"open":"0.00928505","close":"0.00927644","value":"0.00927644","low":"0","high":"0","ts":"1202158800"},{"open":"0.009273","close":"0.00927214","value":"0.00927214","low":"0","high":"0","ts":"1202677200"},{"open":"0.00927816","close":"0.00926784","value":"0.00926784","low":"0","high":"0","ts":"1203022800"},{"open":"0.00927644","close":"0.00927214","value":"0.00927214","low":"0","high":"0","ts":"1203368400"},{"open":"0.00927214","close":"0.00927214","value":"0.00927214","low":"0","high":"0","ts":"1203886800"},{"open":"0.00927816","close":"0.00927214","value":"0.00927214","low":"0","high":"0","ts":"1204232400"},{"open":"0.00927472","close":"0.00927214","value":"0.00927214","low":"0","high":"0","ts":"1204578000"},{"open":"0.00929541","close":"0.00930665","value":"0.00930665","low":"0","high":"0","ts":"1205096400"},{"open":"0.00928074","close":"0.00928505","value":"0.00928505","low":"0","high":"0","ts":"1205442000"},{"open":"0.00928505","close":"0.00928721","value":"0.00928721","low":"0","high":"0","ts":"1205787600"},{"open":"0.00929109","close":"0.00927214","value":"0.00927214","low":"0","high":"0","ts":"1206306000"},{"open":"0.00927816","close":"0.00927601","value":"0.00927601","low":"0","high":"0","ts":"1206651600"},{"open":"0.009273","close":"0.00927859","value":"0.00927859","low":"0","high":"0","ts":"1206997200"},{"open":"0.00929627","close":"0.00929368","value":"0.00929368","low":"0","high":"0","ts":"1207515600"},{"open":"0.00928074","close":"0.00926784","value":"0.00926784","low":"0","high":"0","ts":"1207861200"},{"open":"0.00927644","close":"0.00927214","value":"0.00927214","low":"0","high":"0","ts":"1208206800"},{"open":"0.00927214","close":"0.00926913","value":"0.00926913","low":"0","high":"0","ts":"1208725200"},{"open":"0.00928074","close":"0.00927214","value":"0.00927214","low":"0","high":"0","ts":"1209070800"},{"open":"0.00927214","close":"0.00926784","value":"0.00926784","low":"0","high":"0","ts":"1209416400"},{"open":"0.00927214","close":"0.00926999","value":"0.00926999","low":"0","high":"0","ts":"1209934800"},{"open":"0.00927386","close":"0.00928936","value":"0.00928936","low":"0","high":"0","ts":"1210280400"},{"open":"0.00929368","close":"0.00928764","value":"0.00928764","low":"0","high":"0","ts":"1210626000"},{"open":"0.00927816","close":"0.00927515","value":"0.00927515","low":"0","high":"0","ts":"1211144400"},{"open":"0.00928333","close":"0.00927214","value":"0.00927214","low":"0","high":"0","ts":"1211490000"},{"open":"0.00928505","close":"0.00927128","value":"0.00927128","low":"0","high":"0","ts":"1211835600"},{"open":"0.00926956","close":"0.00926913","value":"0.00926913","low":"0","high":"0","ts":"1212354000"},{"open":"0.00927214","close":"0.00926956","value":"0.00926956","low":"0","high":"0","ts":"1212699600"},{"open":"0.00927386","close":"0.00926784","value":"0.00926784","low":"0","high":"0","ts":"1213045200"},{"open":"0.00927644","close":"0.00927214","value":"0.00927214","low":"0","high":"0","ts":"1213563600"},{"open":"0.009298","close":"0.00928936","value":"0.00928936","low":"0","high":"0","ts":"1213909200"},{"open":"0.00929109","close":"0.00928505","value":"0.00928505","low":"0","high":"0","ts":"1214254800"},{"open":"0.00928936","close":"0.00928505","value":"0.00928505","low":"0","high":"0","ts":"1214773200"},{"open":"0.00928936","close":"0.00928505","value":"0.00928505","low":"0","high":"0","ts":"1215118800"},{"open":"0.00929109","close":"0.00928678","value":"0.00928678","low":"0","high":"0","ts":"1215464400"},{"open":"0.00929195","close":"0.00928721","value":"0.00928721","low":"0","high":"0","ts":"1215982800"},{"open":"0.00931099","close":"0.009298","value":"0.009298","low":"0","high":"0","ts":"1216328400"},{"open":"0.00930492","close":"0.00928764","value":"0.00928764","low":"0","high":"0","ts":"1216674000"},{"open":"0.0093006","close":"0.009298","value":"0.009298","low":"0","high":"0","ts":"1217192400"},{"open":"0.009298","close":"0.00929368","value":"0.00929368","low":"0","high":"0","ts":"1217538000"},{"open":"0.00928505","close":"0.00927644","value":"0.00927644","low":"0","high":"0","ts":"1217883600"},{"open":"0.00928678","close":"0.00929152","value":"0.00929152","low":"0","high":"0","ts":"1218402000"},{"open":"0.00928678","close":"0.00928074","value":"0.00928074","low":"0","high":"0","ts":"1218747600"},{"open":"0.00927214","close":"0.00926784","value":"0.00926784","low":"0","high":"0","ts":"1219093200"},{"open":"0.00928936","close":"0.00928721","value":"0.00928721","low":"0","high":"0","ts":"1219611600"},{"open":"0.00927214","close":"0.00927042","value":"0.00927042","low":"0","high":"0","ts":"1219957200"},{"open":"0.00927644","close":"0.00927902","value":"0.00927902","low":"0","high":"0","ts":"1220302800"},{"open":"0.00927472","close":"0.00927214","value":"0.00927214","low":"0","high":"0","ts":"1220821200"},{"open":"0.009273","close":"0.00927214","value":"0.00927214","low":"0","high":"0","ts":"1221166800"},{"open":"0.00927472","close":"0.00927214","value":"0.00927214","low":"0","high":"0","ts":"1221512400"},{"open":"0.00927472","close":"0.00927343","value":"0.00927343","low":"0","high":"0","ts":"1222030800"},{"open":"0.00927214","close":"0.00926913","value":"0.00926913","low":"0","high":"0","ts":"1222376400"},{"open":"0.00926956","close":"0.00924642","value":"0.00924642","low":"0","high":"0","ts":"1222722000"},{"open":"0.00926355","close":"0.00925926","value":"0.00925926","low":"0","high":"0","ts":"1223240400"},{"open":"0.00926097","close":"0.00925669","value":"0.00925669","low":"0","high":"0","ts":"1223586000"},{"open":"0.00926097","close":"0.00925797","value":"0.00925797","low":"0","high":"0","ts":"1223931600"},{"open":"0.00926097","close":"0.00925497","value":"0.00925497","low":"0","high":"0","ts":"1224450000"},{"open":"0.00926183","close":"0.00925497","value":"0.00925497","low":"0","high":"0","ts":"1224795600"},{"open":"0.00926441","close":"0.00925669","value":"0.00925669","low":"0","high":"0","ts":"1225141200"},{"open":"0.00909091","close":"0.00908678","value":"0.00908678","low":"0","high":"0","ts":"1225659600"},{"open":"0.00911577","close":"0.00909918","value":"0.00909918","low":"0","high":"0","ts":"1226005200"},{"open":"0.00909091","close":"0.00909504","value":"0.00909504","low":"0","high":"0","ts":"1226350800"},{"open":"0.00909753","close":"0.00909504","value":"0.00909504","low":"0","high":"0","ts":"1226869200"},{"open":"0.00909504","close":"0.00908678","value":"0.00908678","low":"0","high":"0","ts":"1227214800"},{"open":"0.00909504","close":"0.00909091","value":"0.00909091","low":"0","high":"0","ts":"1227560400"},{"open":"0.00909256","close":"0.00908678","value":"0.00908678","low":"0","high":"0","ts":"1228078800"},{"open":"0.00909504","close":"0.00908018","value":"0.00908018","low":"0","high":"0","ts":"1228424400"},{"open":"0.00907029","close":"0.00906208","value":"0.00906208","low":"0","high":"0","ts":"1228770000"},{"open":"0.00899281","close":"0.00898473","value":"0.00898473","low":"0","high":"0","ts":"1229288400"},{"open":"0.00894055","close":"0.00893256","value":"0.00893256","low":"0","high":"0","ts":"1229634000"},{"open":"0.00892857","close":"0.00886918","value":"0.00886918","low":"0","high":"0","ts":"1229979600"},{"open":"0.0088574","close":"0.00879353","value":"0.00879353","low":"0","high":"0","ts":"1230498000"},{"open":"0.00884173","close":"0.00876808","value":"0.00876808","low":"0","high":"0","ts":"1230843600"},{"open":"0.00879894","close":"0.00879508","value":"0.00879508","low":"0","high":"0","ts":"1231189200"},{"open":"0.00878349","close":"0.00878349","value":"0.00878349","low":"0","high":"0","ts":"1231707600"},{"open":"0.00878735","close":"0.00877963","value":"0.00877963","low":"0","high":"0","ts":"1232053200"},{"open":"0.00878735","close":"0.00877809","value":"0.00877809","low":"0","high":"0","ts":"1232398800"},{"open":"0.00878349","close":"0.00877963","value":"0.00877963","low":"0","high":"0","ts":"1232917200"},{"open":"0.00877578","close":"0.00877809","value":"0.00877809","low":"0","high":"0","ts":"1233262800"},{"open":"0.00877193","close":"0.00877347","value":"0.00877347","low":"0","high":"0","ts":"1233608400"},{"open":"0.00877424","close":"0.00876655","value":"0.00876655","low":"0","high":"0","ts":"1234126800"},{"open":"0.0087604","close":"0.00876808","value":"0.00876808","low":"0","high":"0","ts":"1234472400"},{"open":"0.00875657","close":"0.00875274","value":"0.00875274","low":"0","high":"0","ts":"1234818000"},{"open":"0.00876424","close":"0.00875657","value":"0.00875657","low":"0","high":"0","ts":"1235336400"},{"open":"0.0086881","close":"0.00875427","value":"0.00875427","low":"0","high":"0","ts":"1235682000"},{"open":"0.00874891","close":"0.0087512","value":"0.0087512","low":"0","high":"0","ts":"1236027600"},{"open":"0.00877963","close":"0.00874891","value":"0.00874891","low":"0","high":"0","ts":"1236546000"},{"open":"0.00877963","close":"0.008726","value":"0.008726","low":"0","high":"0","ts":"1236891600"},{"open":"0.00877193","close":"0.00875887","value":"0.00875887","low":"0","high":"0","ts":"1237237200"},{"open":"0.00877963","close":"0.00876808","value":"0.00876808","low":"0","high":"0","ts":"1237755600"},{"open":"0.00876424","close":"0.00869187","value":"0.00869187","low":"0","high":"0","ts":"1238101200"},{"open":"0.0086881","close":"0.00863558","value":"0.00863558","low":"0","high":"0","ts":"1238446800"},{"open":"0.00862813","close":"0.00863409","value":"0.00863409","low":"0","high":"0","ts":"1238965200"},{"open":"0.00864304","close":"0.00863558","value":"0.00863558","low":"0","high":"0","ts":"1239310800"},{"open":"0.00864304","close":"0.00863558","value":"0.00863558","low":"0","high":"0","ts":"1239656400"},{"open":"0.00863185","close":"0.00853971","value":"0.00853971","low":"0","high":"0","ts":"1240174800"},{"open":"0.00831255","close":"0.00831947","value":"0.00831947","low":"0","high":"0","ts":"1240520400"},{"open":"0.00832293","close":"0.00833333","value":"0.00833333","low":"0","high":"0","ts":"1240866000"},{"open":"0.00833333","close":"0.00832639","value":"0.00832639","low":"0","high":"0","ts":"1241384400"},{"open":"0.00853971","close":"0.00853242","value":"0.00853242","low":"0","high":"0","ts":"1241730000"},{"open":"0.00854701","close":"0.00851426","value":"0.00851426","low":"0","high":"0","ts":"1242075600"},{"open":"0.00860585","close":"0.0086881","value":"0.0086881","low":"0","high":"0","ts":"1242594000"},{"open":"0.0087146","close":"0.00870701","value":"0.00870701","low":"0","high":"0","ts":"1242939600"},{"open":"0.00870322","close":"0.00870322","value":"0.00870322","low":"0","high":"0","ts":"1243285200"},{"open":"0.00870701","close":"0.00870322","value":"0.00870322","low":"0","high":"0","ts":"1243803600"},{"open":"0.00870322","close":"0.00870322","value":"0.00870322","low":"0","high":"0","ts":"1244149200"},{"open":"0.00870701","close":"0.00870322","value":"0.00870322","low":"0","high":"0","ts":"1244494800"},{"open":"0.00870322","close":"0.00869943","value":"0.00869943","low":"0","high":"0","ts":"1245013200"},{"open":"0.00870701","close":"0.00869943","value":"0.00869943","low":"0","high":"0","ts":"1245358800"},{"open":"0.00870701","close":"0.00870322","value":"0.00870322","low":"0","high":"0","ts":"1245704400"},{"open":"0.00870322","close":"0.00870171","value":"0.00870171","low":"0","high":"0","ts":"1246222800"},{"open":"0.00870701","close":"0.00870322","value":"0.00870322","low":"0","high":"0","ts":"1246568400"},{"open":"0.00870322","close":"0.00870095","value":"0.00870095","low":"0","high":"0","ts":"1246914000"},{"open":"0.00870701","close":"0.00874585","value":"0.00874585","low":"0","high":"0","ts":"1247432400"},{"open":"0.0087108","close":"0.00870853","value":"0.00870853","low":"0","high":"0","ts":"1247778000"},{"open":"0.0087108","close":"0.00874738","value":"0.00874738","low":"0","high":"0","ts":"1248123600"},{"open":"0.00870701","close":"0.00870322","value":"0.00870322","low":"0","high":"0","ts":"1248642000"},{"open":"0.00870701","close":"0.00870701","value":"0.00870701","low":"0","high":"0","ts":"1248987600"},{"open":"0.00870701","close":"0.00874317","value":"0.00874317","low":"0","high":"0","ts":"1249333200"},{"open":"0.00870322","close":"0.00875695","value":"0.00875695","low":"0","high":"0","ts":"1249851600"},{"open":"0.00870474","close":"0.00869716","value":"0.00869716","low":"0","high":"0","ts":"1250197200"},{"open":"0.00870928","close":"0.00871612","value":"0.00871612","low":"0","high":"0","ts":"1250542800"},{"open":"0.00873134","close":"0.00875427","value":"0.00875427","low":"0","high":"0","ts":"1251061200"},{"open":"0.00871536","close":"0.0087146","value":"0.0087146","low":"0","high":"0","ts":"1251406800"},{"open":"0.00871156","close":"0.00875657","value":"0.00875657","low":"0","high":"0","ts":"1251752400"},{"open":"0.00870701","close":"0.0087108","value":"0.0087108","low":"0","high":"0","ts":"1252270800"},{"open":"0.00871232","close":"0.00870891","value":"0.00870891","low":"0","high":"0","ts":"1252616400"},{"open":"0.0087108","close":"0.00870701","value":"0.00870701","low":"0","high":"0","ts":"1252962000"},{"open":"0.0087146","close":"0.00871194","value":"0.00871194","low":"0","high":"0","ts":"1253480400"},{"open":"0.0087146","close":"0.00870853","value":"0.00870853","low":"0","high":"0","ts":"1253826000"},{"open":"0.00871688","close":"0.00870928","value":"0.00870928","low":"0","high":"0","ts":"1254171600"},{"open":"0.00871232","close":"0.00871042","value":"0.00871042","low":"0","high":"0","ts":"1254690000"},{"open":"0.00871308","close":"0.00871042","value":"0.00871042","low":"0","high":"0","ts":"1255035600"},{"open":"0.0087146","close":"0.00871042","value":"0.00871042","low":"0","high":"0","ts":"1255381200"},{"open":"0.00871232","close":"0.00871042","value":"0.00871042","low":"0","high":"0","ts":"1255899600"},{"open":"0.00870928","close":"0.0087108","value":"0.0087108","low":"0","high":"0","ts":"1256245200"},{"open":"0.00871232","close":"0.00870815","value":"0.00870815","low":"0","high":"0","ts":"1256590800"},{"open":"0.0087146","close":"0.0087108","value":"0.0087108","low":"0","high":"0","ts":"1257109200"},{"open":"0.0087108","close":"0.00870891","value":"0.00870891","low":"0","high":"0","ts":"1257454800"},{"open":"0.00874126","close":"0.00874126","value":"0.00874126","low":"0","high":"0","ts":"1257800400"},{"open":"0.00873744","close":"0.00874317","value":"0.00874317","low":"0","high":"0","ts":"1258318800"},{"open":"0.00875274","close":"0.00875197","value":"0.00875197","low":"0","high":"0","ts":"1258664400"},{"open":"0.00875274","close":"0.00874126","value":"0.00874126","low":"0","high":"0","ts":"1259010000"},{"open":"0.00874126","close":"0.00874049","value":"0.00874049","low":"0","high":"0","ts":"1259528400"},{"open":"0.00874891","close":"0.00874508","value":"0.00874508","low":"0","high":"0","ts":"1259874000"},{"open":"0.00875657","close":"0.00875274","value":"0.00875274","low":"0","high":"0","ts":"1260219600"},{"open":"0.00874508","close":"0.00873744","value":"0.00873744","low":"0","high":"0","ts":"1260738000"},{"open":"0.00875657","close":"0.00874891","value":"0.00874891","low":"0","high":"0","ts":"1261083600"},{"open":"0.00874126","close":"0.00874699","value":"0.00874699","low":"0","high":"0","ts":"1261429200"},{"open":"0.00874126","close":"0.00874508","value":"0.00874508","low":"0","high":"0","ts":"1261947600"},{"open":"0.00874891","close":"0.00874126","value":"0.00874126","low":"0","high":"0","ts":"1262293200"},{"open":"0.00875044","close":"0.00874699","value":"0.00874699","low":"0","high":"0","ts":"1262638800"},{"open":"0.00875274","close":"0.00874508","value":"0.00874508","low":"0","high":"0","ts":"1263157200"},{"open":"0.00875274","close":"0.00875274","value":"0.00875274","low":"0","high":"0","ts":"1263502800"},{"open":"0.00876424","close":"0.00875274","value":"0.00875274","low":"0","high":"0","ts":"1263848400"},{"open":"0.00874891","close":"0.00874126","value":"0.00874126","low":"0","high":"0","ts":"1264366800"},{"open":"0.008726","close":"0.0087222","value":"0.0087222","low":"0","high":"0","ts":"1264712400"},{"open":"0.0087222","close":"0.00871954","value":"0.00871954","low":"0","high":"0","ts":"1265058000"},{"open":"0.0087184","close":"0.0087184","value":"0.0087184","low":"0","high":"0","ts":"1265576400"},{"open":"0.00872372","close":"0.0087184","value":"0.0087184","low":"0","high":"0","ts":"1265922000"},{"open":"0.00874279","close":"0.00873935","value":"0.00873935","low":"0","high":"0","ts":"1266267600"},{"open":"0.00874508","close":"0.00874317","value":"0.00874317","low":"0","high":"0","ts":"1266786000"},{"open":"0.008726","close":"0.0087241","value":"0.0087241","low":"0","high":"0","ts":"1267131600"},{"open":"0.00873134","close":"0.008726","value":"0.008726","low":"0","high":"0","ts":"1267477200"},{"open":"0.00876424","close":"0.00875657","value":"0.00875657","low":"0","high":"0","ts":"1267995600"},{"open":"0.00877193","close":"0.00877347","value":"0.00877347","low":"0","high":"0","ts":"1268341200"},{"open":"0.0087604","close":"0.0087604","value":"0.0087604","low":"0","high":"0","ts":"1268686800"},{"open":"0.00876424","close":"0.00876232","value":"0.00876232","low":"0","high":"0","ts":"1269205200"},{"open":"0.00876424","close":"0.00876194","value":"0.00876194","low":"0","high":"0","ts":"1269550800"},{"open":"0.00876808","close":"0.00876808","value":"0.00876808","low":"0","high":"0","ts":"1269896400"},{"open":"0.00879121","close":"0.00878735","value":"0.00878735","low":"0","high":"0","ts":"1270414800"},{"open":"0.00878349","close":"0.00877963","value":"0.00877963","low":"0","high":"0","ts":"1270760400"},{"open":"0.00879121","close":"0.00878735","value":"0.00878735","low":"0","high":"0","ts":"1271106000"},{"open":"0.00877963","close":"0.00877578","value":"0.00877578","low":"0","high":"0","ts":"1271624400"},{"open":"0.00878117","close":"0.0087804","value":"0.0087804","low":"0","high":"0","ts":"1271970000"},{"open":"0.00877963","close":"0.00878349","value":"0.00878349","low":"0","high":"0","ts":"1272315600"},{"open":"0.00878349","close":"0.00879508","value":"0.00879508","low":"0","high":"0","ts":"1272834000"},{"open":"0.00879508","close":"0.00879121","value":"0.00879121","low":"0","high":"0","ts":"1273179600"},{"open":"0.00879508","close":"0.00879508","value":"0.00879508","low":"0","high":"0","ts":"1273525200"},{"open":"0.00879508","close":"0.00879121","value":"0.00879121","low":"0","high":"0","ts":"1274043600"},{"open":"0.00879508","close":"0.00878503","value":"0.00878503","low":"0","high":"0","ts":"1274389200"},{"open":"0.00879508","close":"0.00878735","value":"0.00878735","low":"0","high":"0","ts":"1274734800"},{"open":"0.00878349","close":"0.00878735","value":"0.00878735","low":"0","high":"0","ts":"1275253200"},{"open":"0.00879353","close":"0.00880282","value":"0.00880282","low":"0","high":"0","ts":"1275598800"},{"open":"0.00880282","close":"0.00879508","value":"0.00879508","low":"0","high":"0","ts":"1275944400"},{"open":"0.00881057","close":"0.00880514","value":"0.00880514","low":"0","high":"0","ts":"1276462800"},{"open":"0.00881057","close":"0.00880863","value":"0.00880863","low":"0","high":"0","ts":"1276808400"},{"open":"0.00881057","close":"0.00880282","value":"0.00880282","low":"0","high":"0","ts":"1277154000"},{"open":"0.00880669","close":"0.00880088","value":"0.00880088","low":"0","high":"0","ts":"1277672400"},{"open":"0.0088199","close":"0.00881951","value":"0.00881951","low":"0","high":"0","ts":"1278018000"},{"open":"0.00882379","close":"0.0088164","value":"0.0088164","low":"0","high":"0","ts":"1278363600"},{"open":"0.00882068","close":"0.00883587","value":"0.00883587","low":"0","high":"0","ts":"1278882000"},{"open":"0.00887311","close":"0.00886918","value":"0.00886918","low":"0","high":"0","ts":"1279227600"},{"open":"0.00887311","close":"0.00886132","value":"0.00886132","low":"0","high":"0","ts":"1279573200"},{"open":"0.008881","close":"0.00886132","value":"0.00886132","low":"0","high":"0","ts":"1280091600"},{"open":"0.008881","close":"0.00886525","value":"0.00886525","low":"0","high":"0","ts":"1280437200"},{"open":"0.0088968","close":"0.00890155","value":"0.00890155","low":"0","high":"0","ts":"1280782800"},{"open":"0.00891266","close":"0.00890472","value":"0.00890472","low":"0","high":"0","ts":"1281301200"},{"open":"0.00890472","close":"0.00890076","value":"0.00890076","low":"0","high":"0","ts":"1281646800"},{"open":"0.0088968","close":"0.0088968","value":"0.0088968","low":"0","high":"0","ts":"1281992400"},{"open":"0.00890076","close":"0.00889284","value":"0.00889284","low":"0","high":"0","ts":"1282510800"},{"open":"0.00888731","close":"0.00887705","value":"0.00887705","low":"0","high":"0","ts":"1282856400"},{"open":"0.00887942","close":"0.00886918","value":"0.00886918","low":"0","high":"0","ts":"1283202000"},{"open":"0.00888494","close":"0.00889284","value":"0.00889284","low":"0","high":"0","ts":"1283720400"},{"open":"0.0088968","close":"0.00889601","value":"0.00889601","low":"0","high":"0","ts":"1284066000"},{"open":"0.00888494","close":"0.00889601","value":"0.00889601","low":"0","high":"0","ts":"1284411600"},{"open":"0.00889284","close":"0.00889996","value":"0.00889996","low":"0","high":"0","ts":"1284930000"},{"open":"0.0088968","close":"0.00892777","value":"0.00892777","low":"0","high":"0","ts":"1285275600"},{"open":"0.00894055","close":"0.00894855","value":"0.00894855","low":"0","high":"0","ts":"1285621200"},{"open":"0.00894454","close":"0.00895576","value":"0.00895576","low":"0","high":"0","ts":"1286139600"},{"open":"0.00896459","close":"0.00895977","value":"0.00895977","low":"0","high":"0","ts":"1286485200"},{"open":"0.00894454","close":"0.00895175","value":"0.00895175","low":"0","high":"0","ts":"1286830800"},{"open":"0.00894855","close":"0.00895415","value":"0.00895415","low":"0","high":"0","ts":"1287349200"},{"open":"0.00895736","close":"0.00895656","value":"0.00895656","low":"0","high":"0","ts":"1287694800"},{"open":"0.00895335","close":"0.00895656","value":"0.00895656","low":"0","high":"0","ts":"1288040400"},{"open":"0.00895736","close":"0.00895456","value":"0.00895456","low":"0","high":"0","ts":"1288558800"},{"open":"0.00897666","close":"0.00897586","value":"0.00897586","low":"0","high":"0","ts":"1288904400"},{"open":"0.00896861","close":"0.00895937","value":"0.00895937","low":"0","high":"0","ts":"1289250000"},{"open":"0.00895656","close":"0.00895135","value":"0.00895135","low":"0","high":"0","ts":"1289768400"},{"open":"0.00896057","close":"0.00895255","value":"0.00895255","low":"0","high":"0","ts":"1290114000"},{"open":"0.00898069","close":"0.00898069","value":"0.00898069","low":"0","high":"0","ts":"1290459600"},{"open":"0.008967","close":"0.00897263","value":"0.00897263","low":"0","high":"0","ts":"1290978000"},{"open":"0.00899604","close":"0.00898634","value":"0.00898634","low":"0","high":"0","ts":"1291323600"},{"open":"0.00899685","close":"0.00899685","value":"0.00899685","low":"0","high":"0","ts":"1291669200"},{"open":"0.00901713","close":"0.00901795","value":"0.00901795","low":"0","high":"0","ts":"1292187600"},{"open":"0.00900901","close":"0.00899483","value":"0.00899483","low":"0","high":"0","ts":"1292533200"},{"open":"0.00899847","close":"0.00898876","value":"0.00898876","low":"0","high":"0","ts":"1292878800"},{"open":"0.00899928","close":"0.00899281","value":"0.00899281","low":"0","high":"0","ts":"1293397200"},{"open":"0.00901307","close":"0.00901347","value":"0.00901347","low":"0","high":"0","ts":"1293742800"},{"open":"0.0090212","close":"0.0090212","value":"0.0090212","low":"0","high":"0","ts":"1294088400"},{"open":"0.00902527","close":"0.00902527","value":"0.00902527","low":"0","high":"0","ts":"1294606800"},{"open":"0.00903342","close":"0.00902853","value":"0.00902853","low":"0","high":"0","ts":"1294952400"},{"open":"0.0090269","close":"0.00902527","value":"0.00902527","low":"0","high":"0","ts":"1295298000"},{"open":"0.00900901","close":"0.00901957","value":"0.00901957","low":"0","high":"0","ts":"1295816400"},{"open":"0.0090009","close":"0.00902853","value":"0.00902853","low":"0","high":"0","ts":"1296162000"},{"open":"0.00900901","close":"0.00902853","value":"0.00902853","low":"0","high":"0","ts":"1296507600"},{"open":"0.00901307","close":"0.00902853","value":"0.00902853","low":"0","high":"0","ts":"1297026000"},{"open":"0.00901307","close":"0.00900495","value":"0.00900495","low":"0","high":"0","ts":"1297371600"},{"open":"0.00901713","close":"0.00902853","value":"0.00902853","low":"0","high":"0","ts":"1297717200"},{"open":"0.0090212","close":"0.00901917","value":"0.00901917","low":"0","high":"0","ts":"1298235600"},{"open":"0.00902935","close":"0.00902731","value":"0.00902731","low":"0","high":"0","ts":"1298581200"},{"open":"0.00903179","close":"0.00902935","value":"0.00902935","low":"0","high":"0","ts":"1298926800"},{"open":"0.00906208","close":"0.00906618","value":"0.00906618","low":"0","high":"0","ts":"1299445200"},{"open":"0.00909504","close":"0.00908678","value":"0.00908678","low":"0","high":"0","ts":"1299790800"},{"open":"0.00907853","close":"0.00905715","value":"0.00905715","low":"0","high":"0","ts":"1300136400"},{"open":"0.00906208","close":"0.00905797","value":"0.00905797","low":"0","high":"0","ts":"1300654800"},{"open":"0.00906618","close":"0.00906208","value":"0.00906208","low":"0","high":"0","ts":"1301000400"},{"open":"0.00906208","close":"0.00906002","value":"0.00906002","low":"0","high":"0","ts":"1301346000"},{"open":"0.00906618","close":"0.00905797","value":"0.00905797","low":"0","high":"0","ts":"1301864400"},{"open":"0.00906783","close":"0.00905797","value":"0.00905797","low":"0","high":"0","ts":"1302210000"},{"open":"0.00907029","close":"0.00905797","value":"0.00905797","low":"0","high":"0","ts":"1302555600"},{"open":"0.00906618","close":"0.00906002","value":"0.00906002","low":"0","high":"0","ts":"1303074000"},{"open":"0.00907853","close":"0.00907647","value":"0.00907647","low":"0","high":"0","ts":"1303419600"},{"open":"0.0090777","close":"0.00907647","value":"0.00907647","low":"0","high":"0","ts":"1303765200"},{"open":"0.00910332","close":"0.00909918","value":"0.00909918","low":"0","high":"0","ts":"1304283600"},{"open":"0.00911162","close":"0.00910954","value":"0.00910954","low":"0","high":"0","ts":"1304629200"},{"open":"0.00911411","close":"0.00911369","value":"0.00911369","low":"0","high":"0","ts":"1304974800"},{"open":"0.00910913","close":"0.00910747","value":"0.00910747","low":"0","high":"0","ts":"1305493200"},{"open":"0.00911577","close":"0.00910664","value":"0.00910664","low":"0","high":"0","ts":"1305838800"},{"open":"0.00909918","close":"0.00909298","value":"0.00909298","low":"0","high":"0","ts":"1306184400"},{"open":"0.00911577","close":"0.00910996","value":"0.00910996","low":"0","high":"0","ts":"1306702800"},{"open":"0.00912409","close":"0.00911369","value":"0.00911369","low":"0","high":"0","ts":"1307048400"},{"open":"0.00912409","close":"0.00912825","value":"0.00912825","low":"0","high":"0","ts":"1307394000"},{"open":"0.00913659","close":"0.00913159","value":"0.00913159","low":"0","high":"0","ts":"1307912400"},{"open":"0.00913242","close":"0.00912825","value":"0.00912825","low":"0","high":"0","ts":"1308258000"},{"open":"0.00912825","close":"0.00912617","value":"0.00912617","low":"0","high":"0","ts":"1308603600"},{"open":"0.00911993","close":"0.00911993","value":"0.00911993","low":"0","high":"0","ts":"1309122000"},{"open":"0.00913659","close":"0.00913242","value":"0.00913242","low":"0","high":"0","ts":"1309467600"},{"open":"0.00913659","close":"0.009132","value":"0.009132","low":"0","high":"0","ts":"1309813200"},{"open":"0.00913659","close":"0.00913242","value":"0.00913242","low":"0","high":"0","ts":"1310331600"},{"open":"0.00913659","close":"0.00913325","value":"0.00913325","low":"0","high":"0","ts":"1310677200"},{"open":"0.00913659","close":"0.00913451","value":"0.00913451","low":"0","high":"0","ts":"1311022800"},{"open":"0.00913576","close":"0.00913451","value":"0.00913451","low":"0","high":"0","ts":"1311541200"},{"open":"0.00914077","close":"0.00913659","value":"0.00913659","low":"0","high":"0","ts":"1311886800"},{"open":"0.00914077","close":"0.00914829","value":"0.00914829","low":"0","high":"0","ts":"1312232400"},{"open":"0.00912409","close":"0.00911037","value":"0.00911037","low":"0","high":"0","ts":"1312750800"},{"open":"0.00911993","close":"0.00911993","value":"0.00911993","low":"0","high":"0","ts":"1313096400"},{"open":"0.00910747","close":"0.00910332","value":"0.00910332","low":"0","high":"0","ts":"1313442000"},{"open":"0.00909918","close":"0.00909504","value":"0.00909504","low":"0","high":"0","ts":"1313960400"},{"open":"0.00909256","close":"0.00909174","value":"0.00909174","low":"0","high":"0","ts":"1314306000"},{"open":"0.00910332","close":"0.0091191","value":"0.0091191","low":"0","high":"0","ts":"1314651600"},{"open":"0.00909091","close":"0.00908389","value":"0.00908389","low":"0","high":"0","ts":"1315170000"},{"open":"0.00907688","close":"0.00909339","value":"0.00909339","low":"0","high":"0","ts":"1315515600"},{"open":"0.00909091","close":"0.00908141","value":"0.00908141","low":"0","high":"0","ts":"1315861200"},{"open":"0.00908678","close":"0.00909339","value":"0.00909339","low":"0","high":"0","ts":"1316379600"},{"open":"0.00907276","close":"0.00906618","value":"0.00906618","low":"0","high":"0","ts":"1316725200"},{"open":"0.00906865","close":"0.00906454","value":"0.00906454","low":"0","high":"0","ts":"1317070800"},{"open":"0.00907606","close":"0.00907029","value":"0.00907029","low":"0","high":"0","ts":"1317589200"},{"open":"0.00907853","close":"0.00907441","value":"0.00907441","low":"0","high":"0","ts":"1317934800"},{"open":"0.00909422","close":"0.00909339","value":"0.00909339","low":"0","high":"0","ts":"1318280400"},{"open":"0.00907853","close":"0.00907441","value":"0.00907441","low":"0","high":"0","ts":"1318798800"},{"open":"0.00907606","close":"0.00909339","value":"0.00909339","low":"0","high":"0","ts":"1319144400"},{"open":"0.00907853","close":"0.00909174","value":"0.00909174","low":"0","high":"0","ts":"1319490000"},{"open":"0.00908678","close":"0.00908513","value":"0.00908513","low":"0","high":"0","ts":"1320008400"},{"open":"0.00907853","close":"0.0090777","value":"0.0090777","low":"0","high":"0","ts":"1320354000"},{"open":"0.00907853","close":"0.00908513","value":"0.00908513","low":"0","high":"0","ts":"1320699600"},{"open":"0.00907853","close":"0.00909008","value":"0.00909008","low":"0","high":"0","ts":"1321218000"},{"open":"0.00907606","close":"0.00907359","value":"0.00907359","low":"0","high":"0","ts":"1321563600"},{"open":"0.00879508","close":"0.0088098","value":"0.0088098","low":"0","high":"0","ts":"1321909200"},{"open":"0.0087858","close":"0.00878503","value":"0.00878503","low":"0","high":"0","ts":"1322427600"},{"open":"0.00878349","close":"0.00878002","value":"0.00878002","low":"0","high":"0","ts":"1322773200"},{"open":"0.00878349","close":"0.00879275","value":"0.00879275","low":"0","high":"0","ts":"1323118800"},{"open":"0.00878117","close":"0.00878349","value":"0.00878349","low":"0","high":"0","ts":"1323637200"},{"open":"0.00878349","close":"0.00879275","value":"0.00879275","low":"0","high":"0","ts":"1323982800"},{"open":"0.00878117","close":"0.00878966","value":"0.00878966","low":"0","high":"0","ts":"1324328400"},{"open":"0.00879044","close":"0.00878966","value":"0.00878966","low":"0","high":"0","ts":"1324846800"},{"open":"0.00878349","close":"0.00877963","value":"0.00877963","low":"0","high":"0","ts":"1325192400"},{"open":"0.00878735","close":"0.00878503","value":"0.00878503","low":"0","high":"0","ts":"1325538000"},{"open":"0.00878117","close":"0.00878503","value":"0.00878503","low":"0","high":"0","ts":"1326056400"},{"open":"0.00878349","close":"0.00878503","value":"0.00878503","low":"0","high":"0","ts":"1326402000"},{"open":"0.00878117","close":"0.00878503","value":"0.00878503","low":"0","high":"0","ts":"1326747600"},{"open":"0.00878117","close":"0.00878503","value":"0.00878503","low":"0","high":"0","ts":"1327266000"},{"open":"0.00878349","close":"0.00878464","value":"0.00878464","low":"0","high":"0","ts":"1327611600"},{"open":"0.00878349","close":"0.00877963","value":"0.00877963","low":"0","high":"0","ts":"1327957200"},{"open":"0.00877963","close":"0.00875657","value":"0.00875657","low":"0","high":"0","ts":"1328475600"},{"open":"0.00874049","close":"0.00871004","value":"0.00871004","low":"0","high":"0","ts":"1328821200"},{"open":"0.00859033","close":"0.00831601","value":"0.00831601","low":"0","high":"0","ts":"1329166800"},{"open":"0.00848536","close":"0.00845666","value":"0.00845666","low":"0","high":"0","ts":"1329685200"},{"open":"0.00841397","close":"0.00834376","value":"0.00834376","low":"0","high":"0","ts":"1330030800"},{"open":"0.00827472","close":"0.00819672","value":"0.00819672","low":"0","high":"0","ts":"1330376400"},{"open":"0.00824402","close":"0.00820345","value":"0.00820345","low":"0","high":"0","ts":"1330894800"},{"open":"0.00825423","close":"0.00826037","value":"0.00826037","low":"0","high":"0","ts":"1331240400"},{"open":"0.00820345","close":"0.00809717","value":"0.00809717","low":"0","high":"0","ts":"1331586000"},{"open":"0.0079713","close":"0.00763359","value":"0.00763359","low":"0","high":"0","ts":"1332104400"},{"open":"0.00768344","close":"0.00768639","value":"0.00768639","low":"0","high":"0","ts":"1332450000"},{"open":"0.00769823","close":"0.00769823","value":"0.00769823","low":"0","high":"0","ts":"1332795600"},{"open":"0.00782167","close":"0.00779423","value":"0.00779423","low":"0","high":"0","ts":"1333314000"},{"open":"0.00795229","close":"0.00792707","value":"0.00792707","low":"0","high":"0","ts":"1333659600"},{"open":"0.00796178","close":"0.00784252","value":"0.00784252","low":"0","high":"0","ts":"1334005200"},{"open":"0.00779727","close":"0.0078125","value":"0.0078125","low":"0","high":"0","ts":"1334523600"},{"open":"0.0077101","close":"0.00769172","value":"0.00769172","low":"0","high":"0","ts":"1334869200"},{"open":"0.00761035","close":"0.00760398","value":"0.00760398","low":"0","high":"0","ts":"1335214800"},{"open":"0.00771903","close":"0.00771545","value":"0.00771545","low":"0","high":"0","ts":"1335733200"},{"open":"0.00788022","close":"0.00784868","value":"0.00784868","low":"0","high":"0","ts":"1336078800"},{"open":"0.00787402","close":"0.0078125","value":"0.0078125","low":"0","high":"0","ts":"1336424400"},{"open":"0.00782473","close":"0.00776699","value":"0.00776699","low":"0","high":"0","ts":"1336942800"},{"open":"0.00774593","close":"0.00772141","value":"0.00772141","low":"0","high":"0","ts":"1337288400"},{"open":"0.00770119","close":"0.00771545","value":"0.00771545","low":"0","high":"0","ts":"1337634000"},{"open":"0.00767401","close":"0.00761905","value":"0.00761905","low":"0","high":"0","ts":"1338152400"},{"open":"0.00758725","close":"0.00766225","value":"0.00766225","low":"0","high":"0","ts":"1338498000"},{"open":"0.0076746","close":"0.00769172","value":"0.00769172","low":"0","high":"0","ts":"1338843600"},{"open":"0.00771545","close":"0.00758668","value":"0.00758668","low":"0","high":"0","ts":"1339362000"},{"open":"0.00758438","close":"0.00760398","value":"0.00760398","low":"0","high":"0","ts":"1339707600"},{"open":"0.0075815","close":"0.0075466","value":"0.0075466","low":"0","high":"0","ts":"1340053200"},{"open":"0.00754091","close":"0.00749064","value":"0.00749064","low":"0","high":"0","ts":"1340571600"},{"open":"0.00748503","close":"0.00750413","value":"0.00750413","low":"0","high":"0","ts":"1340917200"},{"open":"0.00752955","close":"0.00750694","value":"0.00750694","low":"0","high":"0","ts":"1341262800"},{"open":"0.00751597","close":"0.00750413","value":"0.00750413","low":"0","high":"0","ts":"1341781200"},{"open":"0.00749064","close":"0.00746269","value":"0.00746269","low":"0","high":"0","ts":"1342126800"},{"open":"0.00751258","close":"0.00749008","value":"0.00749008","low":"0","high":"0","ts":"1342472400"},{"open":"0.00760456","close":"0.00764234","value":"0.00764234","low":"0","high":"0","ts":"1342990800"},{"open":"0.00762776","close":"0.00757576","value":"0.00757576","low":"0","high":"0","ts":"1343336400"},{"open":"0.00759301","close":"0.00758438","value":"0.00758438","low":"0","high":"0","ts":"1343682000"},{"open":"0.00759301","close":"0.00758236","value":"0.00758236","low":"0","high":"0","ts":"1344200400"},{"open":"0.00758725","close":"0.0075815","value":"0.0075815","low":"0","high":"0","ts":"1344546000"},{"open":"0.00758725","close":"0.00757863","value":"0.00757863","low":"0","high":"0","ts":"1344891600"},{"open":"0.00757576","close":"0.00756144","value":"0.00756144","low":"0","high":"0","ts":"1345410000"},{"open":"0.0075643","close":"0.00756144","value":"0.00756144","low":"0","high":"0","ts":"1345755600"},{"open":"0.00755572","close":"0.00755572","value":"0.00755572","low":"0","high":"0","ts":"1346101200"},{"open":"0.0075643","close":"0.00755715","value":"0.00755715","low":"0","high":"0","ts":"1346619600"},{"open":"0.00755572","close":"0.0075543","value":"0.0075543","low":"0","high":"0","ts":"1346965200"},{"open":"0.0075643","close":"0.00755715","value":"0.00755715","low":"0","high":"0","ts":"1347310800"},{"open":"0.0075815","close":"0.00756716","value":"0.00756716","low":"0","high":"0","ts":"1347829200"},{"open":"0.00760746","close":"0.00761325","value":"0.00761325","low":"0","high":"0","ts":"1348174800"},{"open":"0.00765111","close":"0.00763213","value":"0.00763213","low":"0","high":"0","ts":"1348520400"},{"open":"0.00775194","close":"0.00774593","value":"0.00774593","low":"0","high":"0","ts":"1349038800"},{"open":"0.00775194","close":"0.00778816","value":"0.00778816","low":"0","high":"0","ts":"1349384400"},{"open":"0.0078064","close":"0.00779271","value":"0.00779271","low":"0","high":"0","ts":"1349730000"},{"open":"0.00780031","close":"0.00778513","value":"0.00778513","low":"0","high":"0","ts":"1350248400"},{"open":"0.00777001","close":"0.00775044","value":"0.00775044","low":"0","high":"0","ts":"1350594000"},{"open":"0.00771605","close":"0.00769823","value":"0.00769823","low":"0","high":"0","ts":"1350939600"},{"open":"0.0077101","close":"0.00770416","value":"0.00770416","low":"0","high":"0","ts":"1351458000"},{"open":"0.00768049","close":"0.0076746","value":"0.0076746","low":"0","high":"0","ts":"1351803600"},{"open":"0.00767754","close":"0.00765111","value":"0.00765111","low":"0","high":"0","ts":"1352149200"},{"open":"0.00765697","close":"0.00766284","value":"0.00766284","low":"0","high":"0","ts":"1352667600"},{"open":"0.00770416","close":"0.00769527","value":"0.00769527","low":"0","high":"0","ts":"1353013200"},{"open":"0.00768344","close":"0.0076746","value":"0.0076746","low":"0","high":"0","ts":"1353358800"},{"open":"0.00768639","close":"0.00768344","value":"0.00768344","low":"0","high":"0","ts":"1353877200"},{"open":"0.00768049","close":"0.00768344","value":"0.00768344","low":"0","high":"0","ts":"1354222800"},{"open":"0.00773694","close":"0.00779423","value":"0.00779423","low":"0","high":"0","ts":"1354568400"},{"open":"0.00780031","close":"0.00776247","value":"0.00776247","low":"0","high":"0","ts":"1355086800"},{"open":"0.00779423","close":"0.00777907","value":"0.00777907","low":"0","high":"0","ts":"1355432400"},{"open":"0.0077821","close":"0.00776699","value":"0.00776699","low":"0","high":"0","ts":"1355778000"},{"open":"0.00788643","close":"0.00787712","value":"0.00787712","low":"0","high":"0","ts":"1356296400"},{"open":"0.00788643","close":"0.00787402","value":"0.00787402","low":"0","high":"0","ts":"1356642000"},{"open":"0.00783085","close":"0.00783392","value":"0.00783392","low":"0","high":"0","ts":"1356987600"},{"open":"0.00785855","close":"0.00784929","value":"0.00784929","low":"0","high":"0","ts":"1357506000"},{"open":"0.00794281","close":"0.00792079","value":"0.00792079","low":"0","high":"0","ts":"1357851600"},{"open":"0.00793651","close":"0.00790514","value":"0.00790514","low":"0","high":"0","ts":"1358197200"},{"open":"0.00790514","close":"0.00789422","value":"0.00789422","low":"0","high":"0","ts":"1358715600"},{"open":"0.00786782","close":"0.00786473","value":"0.00786473","low":"0","high":"0","ts":"1359061200"},{"open":"0.00787402","close":"0.00789889","value":"0.00789889","low":"0","high":"0","ts":"1359406800"},{"open":"0.00792393","close":"0.00791766","value":"0.00791766","low":"0","high":"0","ts":"1359925200"},{"open":"0.00792707","close":"0.00791766","value":"0.00791766","low":"0","high":"0","ts":"1360270800"},{"open":"0.00792079","close":"0.00791766","value":"0.00791766","low":"0","high":"0","ts":"1360616400"},{"open":"0.00789889","close":"0.00788643","value":"0.00788643","low":"0","high":"0","ts":"1361134800"},{"open":"0.00788022","close":"0.00784929","value":"0.00784929","low":"0","high":"0","ts":"1361480400"},{"open":"0.00785546","close":"0.00784314","value":"0.00784314","low":"0","high":"0","ts":"1361826000"},{"open":"0.00785238","close":"0.00785238","value":"0.00785238","low":"0","high":"0","ts":"1362344400"},{"open":"0.00786782","close":"0.00790202","value":"0.00790202","low":"0","high":"0","ts":"1362690000"},{"open":"0.00791139","close":"0.00792079","value":"0.00792079","low":"0","high":"0","ts":"1363035600"},{"open":"0.00793651","close":"0.00791766","value":"0.00791766","low":"0","high":"0","ts":"1363554000"},{"open":"0.00788022","close":"0.00788333","value":"0.00788333","low":"0","high":"0","ts":"1363899600"},{"open":"0.00789266","close":"0.00788955","value":"0.00788955","low":"0","high":"0","ts":"1364245200"},{"open":"0.00788955","close":"0.00791139","value":"0.00791139","low":"0","high":"0","ts":"1364763600"},{"open":"0.00796178","close":"0.00796178","value":"0.00796178","low":"0","high":"0","ts":"1365109200"},{"open":"0.00797448","close":"0.00796654","value":"0.00796654","low":"0","high":"0","ts":"1365454800"},{"open":"0.00798085","close":"0.00797448","value":"0.00797448","low":"0","high":"0","ts":"1365973200"},{"open":"0.00796178","close":"0.00793903","value":"0.00793903","low":"0","high":"0","ts":"1366318800"},{"open":"0.00790202","close":"0.00788333","value":"0.00788333","low":"0","high":"0","ts":"1366664400"},{"open":"0.00789889","close":"0.00788955","value":"0.00788955","low":"0","high":"0","ts":"1367182800"},{"open":"0.00793651","close":"0.00792079","value":"0.00792079","low":"0","high":"0","ts":"1367528400"},{"open":"0.00791452","close":"0.00791045","value":"0.00791045","low":"0","high":"0","ts":"1367874000"},{"open":"0.00793021","close":"0.00792079","value":"0.00792079","low":"0","high":"0","ts":"1368392400"},{"open":"0.00794913","close":"0.00791766","value":"0.00791766","low":"0","high":"0","ts":"1368738000"},{"open":"0.00792393","close":"0.00791139","value":"0.00791139","low":"0","high":"0","ts":"1369083600"},{"open":"0.00792393","close":"0.00791452","value":"0.00791452","low":"0","high":"0","ts":"1369602000"},{"open":"0.00791139","close":"0.00790358","value":"0.00790358","low":"0","high":"0","ts":"1369947600"},{"open":"0.00791139","close":"0.00790514","value":"0.00790514","low":"0","high":"0","ts":"1370293200"},{"open":"0.00791452","close":"0.00788799","value":"0.00788799","low":"0","high":"0","ts":"1370811600"},{"open":"0.00782473","close":"0.00777907","value":"0.00777907","low":"0","high":"0","ts":"1371157200"},{"open":"0.00777907","close":"0.00777907","value":"0.00777907","low":"0","high":"0","ts":"1371502800"},{"open":"0.00776096","close":"0.00775795","value":"0.00775795","low":"0","high":"0","ts":"1372021200"},{"open":"0.00766284","close":"0.00765697","value":"0.00765697","low":"0","high":"0","ts":"1372366800"},{"open":"0.00766284","close":"0.00765111","value":"0.00765111","low":"0","high":"0","ts":"1372712400"},{"open":"0.00765697","close":"0.00762486","value":"0.00762486","low":"0","high":"0","ts":"1373230800"},{"open":"0.00764818","close":"0.00764234","value":"0.00764234","low":"0","high":"0","ts":"1373576400"},{"open":"0.00763942","close":"0.00761035","value":"0.00761035","low":"0","high":"0","ts":"1373922000"},{"open":"0.00759878","close":"0.00759301","value":"0.00759301","low":"0","high":"0","ts":"1374440400"},{"open":"0.00760167","close":"0.00759734","value":"0.00759734","low":"0","high":"0","ts":"1374786000"},{"open":"0.00760456","close":"0.0075959","value":"0.0075959","low":"0","high":"0","ts":"1375131600"},{"open":"0.00759878","close":"0.0075959","value":"0.0075959","low":"0","high":"0","ts":"1375650000"},{"open":"0.0075959","close":"0.00759301","value":"0.00759301","low":"0","high":"0","ts":"1375995600"},{"open":"0.00760167","close":"0.0075959","value":"0.0075959","low":"0","high":"0","ts":"1376341200"},{"open":"0.0075959","close":"0.00758006","value":"0.00758006","low":"0","high":"0","ts":"1376859600"},{"open":"0.00758725","close":"0.0075466","value":"0.0075466","low":"0","high":"0","ts":"1377205200"},{"open":"0.00753012","close":"0.00752389","value":"0.00752389","low":"0","high":"0","ts":"1377550800"},{"open":"0.00753012","close":"0.00751597","value":"0.00751597","low":"0","high":"0","ts":"1378069200"},{"open":"0.00752162","close":"0.00752389","value":"0.00752389","low":"0","high":"0","ts":"1378414800"},{"open":"0.00752162","close":"0.00752729","value":"0.00752729","low":"0","high":"0","ts":"1378760400"},{"open":"0.00756716","close":"0.00756144","value":"0.00756144","low":"0","high":"0","ts":"1379278800"},{"open":"0.0075643","close":"0.0075643","value":"0.0075643","low":"0","high":"0","ts":"1379624400"},{"open":"0.00757576","close":"0.00756573","value":"0.00756573","low":"0","high":"0","ts":"1379970000"},{"open":"0.00757863","close":"0.00757576","value":"0.00757576","low":"0","high":"0","ts":"1380488400"},{"open":"0.00761325","close":"0.00761615","value":"0.00761615","low":"0","high":"0","ts":"1380834000"},{"open":"0.00762776","close":"0.00762195","value":"0.00762195","low":"0","high":"0","ts":"1381179600"},{"open":"0.00763359","close":"0.00763942","value":"0.00763942","low":"0","high":"0","ts":"1381698000"},{"open":"0.0076365","close":"0.00763359","value":"0.00763359","low":"0","high":"0","ts":"1382043600"},{"open":"0.00764526","close":"0.0076438","value":"0.0076438","low":"0","high":"0","ts":"1382389200"},{"open":"0.00765697","close":"0.00763359","value":"0.00763359","low":"0","high":"0","ts":"1382907600"},{"open":"0.00764526","close":"0.00763213","value":"0.00763213","low":"0","high":"0","ts":"1383253200"},{"open":"0.00763068","close":"0.00762486","value":"0.00762486","low":"0","high":"0","ts":"1383598800"},{"open":"0.00763068","close":"0.00762776","value":"0.00762776","low":"0","high":"0","ts":"1384117200"},{"open":"0.00762776","close":"0.00762486","value":"0.00762486","low":"0","high":"0","ts":"1384462800"},{"open":"0.00763068","close":"0.00762776","value":"0.00762776","low":"0","high":"0","ts":"1384808400"},{"open":"0.00762893","close":"0.00762486","value":"0.00762486","low":"0","high":"0","ts":"1385326800"},{"open":"0.00762486","close":"0.00761905","value":"0.00761905","low":"0","high":"0","ts":"1385672400"},{"open":"0.0076365","close":"0.00764234","value":"0.00764234","low":"0","high":"0","ts":"1386018000"},{"open":"0.00764818","close":"0.00764526","value":"0.00764526","low":"0","high":"0","ts":"1386536400"},{"open":"0.00764526","close":"0.00764468","value":"0.00764468","low":"0","high":"0","ts":"1386882000"},{"open":"0.00764526","close":"0.0076438","value":"0.0076438","low":"0","high":"0","ts":"1387227600"},{"open":"0.00765111","close":"0.00764818","value":"0.00764818","low":"0","high":"0","ts":"1387746000"},{"open":"0.00765404","close":"0.00764818","value":"0.00764818","low":"0","high":"0","ts":"1388091600"},{"open":"0.00765111","close":"0.00764526","value":"0.00764526","low":"0","high":"0","ts":"1388437200"},{"open":"0.00765111","close":"0.00764818","value":"0.00764818","low":"0","high":"0","ts":"1388955600"},{"open":"0.00765697","close":"0.00765111","value":"0.00765111","low":"0","high":"0","ts":"1389301200"},{"open":"0.00765404","close":"0.00765111","value":"0.00765111","low":"0","high":"0","ts":"1389646800"},{"open":"0.00765404","close":"0.00764877","value":"0.00764877","low":"0","high":"0","ts":"1390165200"},{"open":"0.00765111","close":"0.00765404","value":"0.00765404","low":"0","high":"0","ts":"1390510800"},{"open":"0.00765111","close":"0.0076438","value":"0.0076438","low":"0","high":"0","ts":"1390856400"},{"open":"0.00765111","close":"0.00765492","value":"0.00765492","low":"0","high":"0","ts":"1391374800"},{"open":"0.00765697","close":"0.00764818","value":"0.00764818","low":"0","high":"0","ts":"1391720400"},{"open":"0.00765111","close":"0.0076438","value":"0.0076438","low":"0","high":"0","ts":"1392066000"},{"open":"0.00764526","close":"0.0076438","value":"0.0076438","low":"0","high":"0","ts":"1392584400"},{"open":"0.0076365","close":"0.0076365","value":"0.0076365","low":"0","high":"0","ts":"1392930000"},{"open":"0.00763068","close":"0.00762922","value":"0.00762922","low":"0","high":"0","ts":"1393275600"},{"open":"0.00766284","close":"0.0076555","value":"0.0076555","low":"0","high":"0","ts":"1393794000"},{"open":"0.00766284","close":"0.00765843","value":"0.00765843","low":"0","high":"0","ts":"1394139600"},{"open":"0.00766401","close":"0.00765843","value":"0.00765843","low":"0","high":"0","ts":"1394485200"},{"open":"0.00765697","close":"0.00765697","value":"0.00765697","low":"0","high":"0","ts":"1395003600"},{"open":"0.00765697","close":"0.0076555","value":"0.0076555","low":"0","high":"0","ts":"1395349200"},{"open":"0.00765697","close":"0.00765404","value":"0.00765404","low":"0","high":"0","ts":"1395694800"},{"open":"0.00765404","close":"0.00765111","value":"0.00765111","low":"0","high":"0","ts":"1396213200"},{"open":"0.00765697","close":"0.00765697","value":"0.00765697","low":"0","high":"0","ts":"1396558800"},{"open":"0.00765697","close":"0.00765726","value":"0.00765726","low":"0","high":"0","ts":"1396904400"},{"open":"0.00765814","close":"0.00765697","value":"0.00765697","low":"0","high":"0","ts":"1397422800"},{"open":"0.00765697","close":"0.00765638","value":"0.00765638","low":"0","high":"0","ts":"1397768400"},{"open":"0.0076599","close":"0.00765697","value":"0.00765697","low":"0","high":"0","ts":"1398114000"},{"open":"0.00765931","close":"0.00765521","value":"0.00765521","low":"0","high":"0","ts":"1398632400"},{"open":"0.00765931","close":"0.0076555","value":"0.0076555","low":"0","high":"0","ts":"1398978000"},{"open":"0.00765638","close":"0.00765726","value":"0.00765726","low":"0","high":"0","ts":"1399323600"},{"open":"0.00766989","close":"0.00767165","value":"0.00767165","low":"0","high":"0","ts":"1399842000"},{"open":"0.0076746","close":"0.00767165","value":"0.00767165","low":"0","high":"0","ts":"1400187600"},{"open":"0.0076746","close":"0.00767018","value":"0.00767018","low":"0","high":"0","ts":"1400533200"},{"open":"0.00767165","close":"0.00766871","value":"0.00766871","low":"0","high":"0","ts":"1401051600"},{"open":"0.00767048","close":"0.00766871","value":"0.00766871","low":"0","high":"0","ts":"1401397200"},{"open":"0.0076746","close":"0.00767077","value":"0.00767077","low":"0","high":"0","ts":"1401742800"},{"open":"0.00767931","close":"0.00767607","value":"0.00767607","low":"0","high":"0","ts":"1402261200"},{"open":"0.00767754","close":"0.00767813","value":"0.00767813","low":"0","high":"0","ts":"1402606800"},{"open":"0.00768167","close":"0.00767813","value":"0.00767813","low":"0","high":"0","ts":"1402952400"},{"open":"0.00767754","close":"0.00767489","value":"0.00767489","low":"0","high":"0","ts":"1403470800"},{"open":"0.0076746","close":"0.00767224","value":"0.00767224","low":"0","high":"0","ts":"1403816400"},{"open":"0.00767578","close":"0.00767489","value":"0.00767489","low":"0","high":"0","ts":"1404162000"},{"open":"0.00768049","close":"0.00767578","value":"0.00767578","low":"0","high":"0","ts":"1404680400"},{"open":"0.00768049","close":"0.00768049","value":"0.00768049","low":"0","high":"0","ts":"1405026000"},{"open":"0.00768226","close":"0.00768079","value":"0.00768079","low":"0","high":"0","ts":"1405371600"},{"open":"0.00767754","close":"0.00767607","value":"0.00767607","low":"0","high":"0","ts":"1405890000"},{"open":"0.00768049","close":"0.00767902","value":"0.00767902","low":"0","high":"0","ts":"1406235600"},{"open":"0.00768049","close":"0.00767961","value":"0.00767961","low":"0","high":"0","ts":"1406581200"},{"open":"0.00768167","close":"0.00767902","value":"0.00767902","low":"0","high":"0","ts":"1407099600"},{"open":"0.00768049","close":"0.00768049","value":"0.00768049","low":"0","high":"0","ts":"1407445200"},{"open":"0.00768285","close":"0.00768049","value":"0.00768049","low":"0","high":"0","ts":"1407790800"},{"open":"0.00768344","close":"0.00768315","value":"0.00768315","low":"0","high":"0","ts":"1408309200"},{"open":"0.00768285","close":"0.00768226","value":"0.00768226","low":"0","high":"0","ts":"1408654800"},{"open":"0.00768226","close":"0.00767961","value":"0.00767961","low":"0","high":"0","ts":"1409000400"},{"open":"0.00768108","close":"0.0076802","value":"0.0076802","low":"0","high":"0","ts":"1409518800"},{"open":"0.00768167","close":"0.0076802","value":"0.0076802","low":"0","high":"0","ts":"1409864400"},{"open":"0.00768167","close":"0.00767931","value":"0.00767931","low":"0","high":"0","ts":"1410210000"},{"open":"0.00767695","close":"0.00767695","value":"0.00767695","low":"0","high":"0","ts":"1410728400"},{"open":"0.00767636","close":"0.00767401","value":"0.00767401","low":"0","high":"0","ts":"1411074000"},{"open":"0.00767636","close":"0.00767195","value":"0.00767195","low":"0","high":"0","ts":"1411419600"},{"open":"0.00767165","close":"0.00766724","value":"0.00766724","low":"0","high":"0","ts":"1411938000"},{"open":"0.0076746","close":"0.00767136","value":"0.00767136","low":"0","high":"0","ts":"1412283600"},{"open":"0.00767578","close":"0.00767106","value":"0.00767106","low":"0","high":"0","ts":"1412629200"},{"open":"0.00766871","close":"0.0076599","value":"0.0076599","low":"0","high":"0","ts":"1413147600"},{"open":"0.00765697","close":"0.00765404","value":"0.00765404","low":"0","high":"0","ts":"1413493200"},{"open":"0.00765697","close":"0.00764818","value":"0.00764818","low":"0","high":"0","ts":"1413838800"},{"open":"0.00764526","close":"0.00764234","value":"0.00764234","low":"0","high":"0","ts":"1414357200"},{"open":"0.00764234","close":"0.00764672","value":"0.00764672","low":"0","high":"0","ts":"1414702800"},{"open":"0.00764526","close":"0.00763942","value":"0.00763942","low":"0","high":"0","ts":"1415048400"},{"open":"0.00764234","close":"0.00763942","value":"0.00763942","low":"0","high":"0","ts":"1415566800"},{"open":"0.00763942","close":"0.00763359","value":"0.00763359","low":"0","high":"0","ts":"1415912400"},{"open":"0.00763359","close":"0.00763068","value":"0.00763068","low":"0","high":"0","ts":"1416258000"},{"open":"0.00763359","close":"0.00763068","value":"0.00763068","low":"0","high":"0","ts":"1416776400"},{"open":"0.00763359","close":"0.00762486","value":"0.00762486","low":"0","high":"0","ts":"1417122000"},{"open":"0.00763359","close":"0.00762776","value":"0.00762776","low":"0","high":"0","ts":"1417467600"},{"open":"0.00761905","close":"0.00762195","value":"0.00762195","low":"0","high":"0","ts":"1417986000"},{"open":"0.00763068","close":"0.0076234","value":"0.0076234","low":"0","high":"0","ts":"1418331600"},{"open":"0.00763359","close":"0.00762486","value":"0.00762486","low":"0","high":"0","ts":"1418677200"},{"open":"0.00763359","close":"0.00761905","value":"0.00761905","low":"0","high":"0","ts":"1419195600"},{"open":"0.00763359","close":"0.00762195","value":"0.00762195","low":"0","high":"0","ts":"1419541200"},{"open":"0.00762776","close":"0.00761905","value":"0.00761905","low":"0","high":"0","ts":"1419886800"},{"open":"0.00762195","close":"0.00761615","value":"0.00761615","low":"0","high":"0","ts":"1420405200"},{"open":"0.00761035","close":"0.00760456","value":"0.00760456","low":"0","high":"0","ts":"1420750800"},{"open":"0.00761035","close":"0.00760167","value":"0.00760167","low":"0","high":"0","ts":"1421096400"},{"open":"0.00761905","close":"0.00758294","value":"0.00758294","low":"0","high":"0","ts":"1421614800"},{"open":"0.00761035","close":"0.00758294","value":"0.00758294","low":"0","high":"0","ts":"1421960400"},{"open":"0.00758438","close":"0.00757146","value":"0.00757146","low":"0","high":"0","ts":"1422306000"},{"open":"0.0075643","close":"0.00755572","value":"0.00755572","low":"0","high":"0","ts":"1422824400"},{"open":"0.0075643","close":"0.0075188","value":"0.0075188","low":"0","high":"0","ts":"1423170000"},{"open":"0.00753012","close":"0.00752445","value":"0.00752445","low":"0","high":"0","ts":"1423515600"},{"open":"0.00752729","close":"0.0075188","value":"0.0075188","low":"0","high":"0","ts":"1424034000"},{"open":"0.00752729","close":"0.0075188","value":"0.0075188","low":"0","high":"0","ts":"1424379600"},{"open":"0.00753012","close":"0.00751597","value":"0.00751597","low":"0","high":"0","ts":"1424725200"},{"open":"0.00752445","close":"0.00751315","value":"0.00751315","low":"0","high":"0","ts":"1425243600"},{"open":"0.00752445","close":"0.0075188","value":"0.0075188","low":"0","high":"0","ts":"1425589200"},{"open":"0.00752729","close":"0.00751033","value":"0.00751033","low":"0","high":"0","ts":"1425934800"},{"open":"0.00752445","close":"0.00751033","value":"0.00751033","low":"0","high":"0","ts":"1426453200"},{"open":"0.00751315","close":"0.00750188","value":"0.00750188","low":"0","high":"0","ts":"1426798800"},{"open":"0.00752445","close":"0.00750188","value":"0.00750188","low":"0","high":"0","ts":"1427144400"},{"open":"0.00752445","close":"0.00751033","value":"0.00751033","low":"0","high":"0","ts":"1427662800"},{"open":"0.00752445","close":"0.00751033","value":"0.00751033","low":"0","high":"0","ts":"1428008400"},{"open":"0.00751315","close":"0.00751597","value":"0.00751597","low":"0","high":"0","ts":"1428354000"},{"open":"0.00752445","close":"0.00751597","value":"0.00751597","low":"0","high":"0","ts":"1428872400"},{"open":"0.00752445","close":"0.00751315","value":"0.00751315","low":"0","high":"0","ts":"1429218000"},{"open":"0.00752445","close":"0.00751597","value":"0.00751597","low":"0","high":"0","ts":"1429563600"},{"open":"0.00752445","close":"0.00751033","value":"0.00751033","low":"0","high":"0","ts":"1430082000"},{"open":"0.00751315","close":"0.00750188","value":"0.00750188","low":"0","high":"0","ts":"1430427600"},{"open":"0.00752445","close":"0.00751315","value":"0.00751315","low":"0","high":"0","ts":"1430773200"},{"open":"0.00750188","close":"0.00749625","value":"0.00749625","low":"0","high":"0","ts":"1431291600"},{"open":"0.00749625","close":"0.00748503","value":"0.00748503","low":"0","high":"0","ts":"1431637200"},{"open":"0.00750188","close":"0.00747943","value":"0.00747943","low":"0","high":"0","ts":"1431982800"},{"open":"0.00748503","close":"0.00746547","value":"0.00746547","low":"0","high":"0","ts":"1432501200"},{"open":"0.00746826","close":"0.00746269","value":"0.00746269","low":"0","high":"0","ts":"1432846800"},{"open":"0.00746826","close":"0.00746547","value":"0.00746547","low":"0","high":"0","ts":"1433192400"},{"open":"0.00746826","close":"0.00746129","value":"0.00746129","low":"0","high":"0","ts":"1433710800"},{"open":"0.00747384","close":"0.00745157","value":"0.00745157","low":"0","high":"0","ts":"1434056400"},{"open":"0.00746269","close":"0.00745712","value":"0.00745712","low":"0","high":"0","ts":"1434402000"},{"open":"0.00745712","close":"0.00746129","value":"0.00746129","low":"0","high":"0","ts":"1434920400"},{"open":"0.00748503","close":"0.00747189","value":"0.00747189","low":"0","high":"0","ts":"1435266000"},{"open":"0.00748503","close":"0.00746742","value":"0.00746742","low":"0","high":"0","ts":"1435611600"},{"open":"0.00748503","close":"0.00746742","value":"0.00746742","low":"0","high":"0","ts":"1436130000"},{"open":"0.00748783","close":"0.00748195","value":"0.00748195","low":"0","high":"0","ts":"1436475600"},{"open":"0.00747384","close":"0.00746826","value":"0.00746826","low":"0","high":"0","ts":"1436821200"},{"open":"0.00747384","close":"0.00747105","value":"0.00747105","low":"0","high":"0","ts":"1437339600"},{"open":"0.00747943","close":"0.00747943","value":"0.00747943","low":"0","high":"0","ts":"1437685200"},{"open":"0.00747943","close":"0.00747859","value":"0.00747859","low":"0","high":"0","ts":"1438030800"},{"open":"0.00748503","close":"0.00747496","value":"0.00747496","low":"0","high":"0","ts":"1438549200"},{"open":"0.00747943","close":"0.00747245","value":"0.00747245","low":"0","high":"0","ts":"1438894800"},{"open":"0.00747664","close":"0.00747105","value":"0.00747105","low":"0","high":"0","ts":"1439240400"},{"open":"0.00746826","close":"0.0074599","value":"0.0074599","low":"0","high":"0","ts":"1439758800"},{"open":"0.00746826","close":"0.00745768","value":"0.00745768","low":"0","high":"0","ts":"1440104400"},{"open":"0.00745712","close":"0.00744186","value":"0.00744186","low":"0","high":"0","ts":"1440450000"},{"open":"0.00744602","close":"0.00742942","value":"0.00742942","low":"0","high":"0","ts":"1440968400"},{"open":"0.00727273","close":"0.00725953","value":"0.00725953","low":"0","high":"0","ts":"1441314000"},{"open":"0.0072648","close":"0.00722674","value":"0.00722674","low":"0","high":"0","ts":"1441659600"},{"open":"0.00720461","close":"0.00715308","value":"0.00715308","low":"0","high":"0","ts":"1442178000"},{"open":"0.00715308","close":"0.00711465","value":"0.00711465","low":"0","high":"0","ts":"1442523600"},{"open":"0.00710732","close":"0.00709446","value":"0.00709446","low":"0","high":"0","ts":"1442869200"},{"open":"0.00709723","close":"0.00708968","value":"0.00708968","low":"0","high":"0","ts":"1443387600"},{"open":"0.00709774","close":"0.00707965","value":"0.00707965","low":"0","high":"0","ts":"1443733200"},{"open":"0.00709774","close":"0.00710959","value":"0.00710959","low":"0","high":"0","ts":"1444078800"},{"open":"0.00713776","close":"0.00712504","value":"0.00712504","low":"0","high":"0","ts":"1444597200"},{"open":"0.00709723","close":"0.00709119","value":"0.00709119","low":"0","high":"0","ts":"1444942800"},{"open":"0.00711744","close":"0.00709119","value":"0.00709119","low":"0","high":"0","ts":"1445288400"},{"open":"0.0070922","close":"0.00708692","value":"0.00708692","low":"0","high":"0","ts":"1445806800"},{"open":"0.0071048","close":"0.00708692","value":"0.00708692","low":"0","high":"0","ts":"1446152400"},{"open":"0.00709723","close":"0.00708567","value":"0.00708567","low":"0","high":"0","ts":"1446498000"},{"open":"0.00707214","close":"0.00704225","value":"0.00704225","low":"0","high":"0","ts":"1447016400"},{"open":"0.00706714","close":"0.00703977","value":"0.00703977","low":"0","high":"0","ts":"1447362000"},{"open":"0.00704225","close":"0.00702494","value":"0.00702494","low":"0","high":"0","ts":"1447707600"},{"open":"0.00703235","close":"0.0070028","value":"0.0070028","low":"0","high":"0","ts":"1448226000"},{"open":"0.00700771","close":"0.00698202","value":"0.00698202","low":"0","high":"0","ts":"1448571600"},{"open":"0.00698324","close":"0.00699399","value":"0.00699399","low":"0","high":"0","ts":"1448917200"},{"open":"0.00700771","close":"0.00699399","value":"0.00699399","low":"0","high":"0","ts":"1449435600"},{"open":"0.00700771","close":"0.0069808","value":"0.0069808","low":"0","high":"0","ts":"1449781200"},{"open":"0.00696136","close":"0.00696136","value":"0.00696136","low":"0","high":"0","ts":"1450126800"},{"open":"0.00696379","close":"0.00696258","value":"0.00696258","low":"0","high":"0","ts":"1450645200"},{"open":"0.00696379","close":"0.00695894","value":"0.00695894","low":"0","high":"0","ts":"1450990800"},{"open":"0.0069541","close":"0.00694203","value":"0.00694203","low":"0","high":"0","ts":"1451336400"},{"open":"0.00694444","close":"0.00693073","value":"0.00693073","low":"0","high":"0","ts":"1451854800"},{"open":"0.00694927","close":"0.00695797","value":"0.00695797","low":"0","high":"0","ts":"1452200400"},{"open":"0.0069541","close":"0.0069471","value":"0.0069471","low":"0","high":"0","ts":"1452546000"},{"open":"0.00697107","close":"0.00694083","value":"0.00694083","low":"0","high":"0","ts":"1453064400"},{"open":"0.00696864","close":"0.00694131","value":"0.00694131","low":"0","high":"0","ts":"1453410000"},{"open":"0.00694927","close":"0.00693145","value":"0.00693145","low":"0","high":"0","ts":"1453755600"},{"open":"0.00694444","close":"0.00695024","value":"0.00695024","low":"0","high":"0","ts":"1454274000"},{"open":"0.00694927","close":"0.00694011","value":"0.00694011","low":"0","high":"0","ts":"1454619600"},{"open":"0.00694927","close":"0.0069471","value":"0.0069471","low":"0","high":"0","ts":"1454965200"},{"open":"0.00694686","close":"0.00693818","value":"0.00693818","low":"0","high":"0","ts":"1455483600"},{"open":"0.00694444","close":"0.00694324","value":"0.00694324","low":"0","high":"0","ts":"1455829200"},{"open":"0.00694444","close":"0.0069442","value":"0.0069442","low":"0","high":"0","ts":"1456174800"},{"open":"0.00692521","close":"0.0069025","value":"0.0069025","low":"0","high":"0","ts":"1456693200"},{"open":"0.00692042","close":"0.0068937","value":"0.0068937","low":"0","high":"0","ts":"1457038800"},{"open":"0.00691085","close":"0.00689132","value":"0.00689132","low":"0","high":"0","ts":"1457384400"},{"open":"0.00690608","close":"0.0068956","value":"0.0068956","low":"0","high":"0","ts":"1457902800"},{"open":"0.00689655","close":"0.00689798","value":"0.00689798","low":"0","high":"0","ts":"1458248400"},{"open":"0.00691467","close":"0.006879","value":"0.006879","low":"0","high":"0","ts":"1458594000"},{"open":"0.00680272","close":"0.00675904","value":"0.00675904","low":"0","high":"0","ts":"1459112400"},{"open":"0.00687285","close":"0.00684065","value":"0.00684065","low":"0","high":"0","ts":"1459458000"},{"open":"0.00692042","close":"0.00691396","value":"0.00691396","low":"0","high":"0","ts":"1459803600"},{"open":"0.00690846","close":"0.00690131","value":"0.00690131","low":"0","high":"0","ts":"1460322000"},{"open":"0.00689655","close":"0.00687616","value":"0.00687616","low":"0","high":"0","ts":"1460667600"},{"open":"0.00689655","close":"0.0068472","value":"0.0068472","low":"0","high":"0","ts":"1461013200"},{"open":"0.00686106","close":"0.00683948","value":"0.00683948","low":"0","high":"0","ts":"1461531600"},{"open":"0.00686342","close":"0.00684088","value":"0.00684088","low":"0","high":"0","ts":"1461877200"},{"open":"0.00684932","close":"0.00684088","value":"0.00684088","low":"0","high":"0","ts":"1462222800"},{"open":"0.00684932","close":"0.0068292","value":"0.0068292","low":"0","high":"0","ts":"1462741200"},{"open":"0.00684463","close":"0.0068306","value":"0.0068306","low":"0","high":"0","ts":"1463086800"},{"open":"0.00682128","close":"0.00682687","value":"0.00682687","low":"0","high":"0","ts":"1463432400"},{"open":"0.00683247","close":"0.00679948","value":"0.00679948","low":"0","high":"0","ts":"1463950800"},{"open":"0.00681431","close":"0.00677369","value":"0.00677369","low":"0","high":"0","ts":"1464296400"},{"open":"0.00677966","close":"0.00676636","value":"0.00676636","low":"0","high":"0","ts":"1464642000"},{"open":"0.00681199","close":"0.00685471","value":"0.00685471","low":"0","high":"0","ts":"1465160400"},{"open":"0.00687758","close":"0.00689655","value":"0.00689655","low":"0","high":"0","ts":"1465506000"},{"open":"0.00691085","close":"0.00690274","value":"0.00690274","low":"0","high":"0","ts":"1465851600"},{"open":"0.00687758","close":"0.00690894","value":"0.00690894","low":"0","high":"0","ts":"1466370000"},{"open":"0.00680735","close":"0.00678748","value":"0.00678748","low":"0","high":"0","ts":"1466715600"},{"open":"0.0067659","close":"0.0067643","value":"0.0067643","low":"0","high":"0","ts":"1467061200"},{"open":"0.00684932","close":"0.00682594","value":"0.00682594","low":"0","high":"0","ts":"1467579600"},{"open":"0.00687758","close":"0.00689988","value":"0.00689988","low":"0","high":"0","ts":"1467925200"},{"open":"0.0068918","close":"0.00683948","value":"0.00683948","low":"0","high":"0","ts":"1468270800"},{"open":"0.00687285","close":"0.00687592","value":"0.00687592","low":"0","high":"0","ts":"1468789200"},{"open":"0.00686577","close":"0.00685965","value":"0.00685965","low":"0","high":"0","ts":"1469134800"},{"open":"0.00685871","close":"0.00687262","value":"0.00687262","low":"0","high":"0","ts":"1469480400"},{"open":"0.00687285","close":"0.00686059","value":"0.00686059","low":"0","high":"0","ts":"1469998800"},{"open":"0.00688705","close":"0.00686342","value":"0.00686342","low":"0","high":"0","ts":"1470344400"},{"open":"0.00687285","close":"0.00688184","value":"0.00688184","low":"0","high":"0","ts":"1470690000"},{"open":"0.00687522","close":"0.00688871","value":"0.00688871","low":"0","high":"0","ts":"1471208400"},{"open":"0.00688231","close":"0.00687711","value":"0.00687711","low":"0","high":"0","ts":"1471554000"},{"open":"0.00687758","close":"0.0068899","value":"0.0068899","low":"0","high":"0","ts":"1471899600"},{"open":"0.00688231","close":"0.0068686","value":"0.0068686","low":"0","high":"0","ts":"1472418000"},{"open":"0.0068918","close":"0.00687238","value":"0.00687238","low":"0","high":"0","ts":"1472763600"},{"open":"0.0068918","close":"0.006879","value":"0.006879","low":"0","high":"0","ts":"1473109200"},{"open":"0.00691276","close":"0.00688705","value":"0.00688705","low":"0","high":"0","ts":"1473627600"},{"open":"0.00690131","close":"0.00686672","value":"0.00686672","low":"0","high":"0","ts":"1473973200"},{"open":"0.00687285","close":"0.00688421","value":"0.00688421","low":"0","high":"0","ts":"1474318800"},{"open":"0.00686106","close":"0.00684275","value":"0.00684275","low":"0","high":"0","ts":"1474837200"},{"open":"0.00680689","close":"0.00682082","value":"0.00682082","low":"0","high":"0","ts":"1475182800"},{"open":"0.00682943","close":"0.00682571","value":"0.00682571","low":"0","high":"0","ts":"1475528400"},{"open":"0.00681779","close":"0.00681779","value":"0.00681779","low":"0","high":"0","ts":"1476046800"},{"open":"0.0068164","close":"0.00680944","value":"0.00680944","low":"0","high":"0","ts":"1476392400"},{"open":"0.00681756","close":"0.00680133","value":"0.00680133","low":"0","high":"0","ts":"1476738000"},{"open":"0.00678426","close":"0.00679579","value":"0.00679579","low":"0","high":"0","ts":"1477256400"},{"open":"0.00675402","close":"0.00676315","value":"0.00676315","low":"0","high":"0","ts":"1477602000"},{"open":"0.00676338","close":"0.00675881","value":"0.00675881","low":"0","high":"0","ts":"1477947600"},{"open":"0.0067415","close":"0.00674605","value":"0.00674605","low":"0","high":"0","ts":"1478466000"},{"open":"0.00677048","close":"0.00677048","value":"0.00677048","low":"0","high":"0","ts":"1478811600"},{"open":"0.00675584","close":"0.00675676","value":"0.00675676","low":"0","high":"0","ts":"1479157200"},{"open":"0.00675333","close":"0.00674423","value":"0.00674423","low":"0","high":"0","ts":"1479675600"},{"open":"0.00673197","close":"0.00673423","value":"0.00673423","low":"0","high":"0","ts":"1480021200"},{"open":"0.0067254","close":"0.00670511","value":"0.00670511","low":"0","high":"0","ts":"1480366800"},{"open":"0.00671006","close":"0.00671456","value":"0.00671456","low":"0","high":"0","ts":"1480885200"},{"open":"0.00671456","close":"0.00671456","value":"0.00671456","low":"0","high":"0","ts":"1481230800"},{"open":"0.00671456","close":"0.00671456","value":"0.00671456","low":"0","high":"0","ts":"1481576400"},{"open":"0.00669882","close":"0.00671456","value":"0.00671456","low":"0","high":"0","ts":"1482094800"},{"open":"0.0066778","close":"0.0066778","value":"0.0066778","low":"0","high":"0","ts":"1482440400"},{"open":"0.00667869","close":"0.00671456","value":"0.00671456","low":"0","high":"0","ts":"1482786000"},{"open":"0.0066778","close":"0.0066778","value":"0.0066778","low":"0","high":"0","ts":"1483304400"},{"open":"0.00666933","close":"0.00666933","value":"0.00666933","low":"0","high":"0","ts":"1483650000"},{"open":"0.00666556","close":"0.00667312","value":"0.00667312","low":"0","high":"0","ts":"1483995600"},{"open":"0.00667","close":"0.00666778","value":"0.00666778","low":"0","high":"0","ts":"1484514000"},{"open":"0.00666001","close":"0.00666001","value":"0.00666001","low":"0","high":"0","ts":"1484859600"},{"open":"0.00664982","close":"0.00665779","value":"0.00665779","low":"0","high":"0","ts":"1485205200"},{"open":"0.00664761","close":"0.00665425","value":"0.00665425","low":"0","high":"0","ts":"1485723600"},{"open":"0.00664673","close":"0.00664673","value":"0.00664673","low":"0","high":"0","ts":"1486069200"},{"open":"0.00663152","close":"0.00663812","value":"0.00663812","low":"0","high":"0","ts":"1486414800"},{"open":"0.006639","close":"0.00664121","value":"0.00664121","low":"0","high":"0","ts":"1486933200"},{"open":"0.00663042","close":"0.00662076","value":"0.00662076","low":"0","high":"0","ts":"1487278800"},{"open":"0.00659979","close":"0.00662076","value":"0.00662076","low":"0","high":"0","ts":"1487624400"},{"open":"0.00657787","close":"0.00658003","value":"0.00658003","low":"0","high":"0","ts":"1488142800"},{"open":"0.00659261","close":"0.00656017","value":"0.00656017","low":"0","high":"0","ts":"1488488400"},{"open":"0.00660677","close":"0.00660458","value":"0.00660458","low":"0","high":"0","ts":"1488834000"},{"open":"0.00660306","close":"0.00660088","value":"0.00660088","low":"0","high":"0","ts":"1489352400"},{"open":"0.00656276","close":"0.00656491","value":"0.00656491","low":"0","high":"0","ts":"1489698000"},{"open":"0.00658979","close":"0.00658979","value":"0.00658979","low":"0","high":"0","ts":"1490043600"},{"open":"0.00657527","close":"0.00658393","value":"0.00658393","low":"0","high":"0","ts":"1490562000"},{"open":"0.00656534","close":"0.00657311","value":"0.00657311","low":"0","high":"0","ts":"1490907600"},{"open":"0.00658068","close":"0.00658545","value":"0.00658545","low":"0","high":"0","ts":"1491253200"},{"open":"0.00659283","close":"0.00659283","value":"0.00659283","low":"0","high":"0","ts":"1491771600"},{"open":"0.00657009","close":"0.00657657","value":"0.00657657","low":"0","high":"0","ts":"1492117200"},{"open":"0.00657009","close":"0.0065796","value":"0.0065796","low":"0","high":"0","ts":"1492462800"},{"open":"0.00655244","close":"0.00656663","value":"0.00656663","low":"0","high":"0","ts":"1492981200"},{"open":"0.00656663","close":"0.00656017","value":"0.00656017","low":"0","high":"0","ts":"1493326800"},{"open":"0.0065662","close":"0.00657916","value":"0.00657916","low":"0","high":"0","ts":"1493672400"},{"open":"0.00654965","close":"0.00655609","value":"0.00655609","low":"0","high":"0","ts":"1494190800"},{"open":"0.00654879","close":"0.00655308","value":"0.00655308","low":"0","high":"0","ts":"1494536400"},{"open":"0.00653147","close":"0.00655931","value":"0.00655931","low":"0","high":"0","ts":"1494882000"},{"open":"0.00654279","close":"0.00654579","value":"0.00654579","low":"0","high":"0","ts":"1495400400"},{"open":"0.00652103","close":"0.00656254","value":"0.00656254","low":"0","high":"0","ts":"1495746000"},{"open":"0.00653467","close":"0.00655179","value":"0.00655179","low":"0","high":"0","ts":"1496091600"},{"open":"0.00652784","close":"0.00655996","value":"0.00655996","low":"0","high":"0","ts":"1496610000"},{"open":"0.0065238","close":"0.00656103","value":"0.00656103","low":"0","high":"0","ts":"1496955600"},{"open":"0.00652529","close":"0.00655523","value":"0.00655523","low":"0","high":"0","ts":"1497301200"},{"open":"0.00653937","close":"0.0065445","value":"0.0065445","low":"0","high":"0","ts":"1497819600"},{"open":"0.00652486","close":"0.00652699","value":"0.00652699","low":"0","high":"0","ts":"1498165200"},{"open":"0.00651402","close":"0.00653275","value":"0.00653275","low":"0","high":"0","ts":"1498510800"},{"open":"0.00651466","close":"0.00651254","value":"0.00651254","low":"0","high":"0","ts":"1499029200"},{"open":"0.00650322","close":"0.00651381","value":"0.00651381","low":"0","high":"0","ts":"1499374800"},{"open":"0.00649688","close":"0.00651169","value":"0.00651169","low":"0","high":"0","ts":"1499720400"},{"open":"0.00650787","close":"0.00650787","value":"0.00650787","low":"0","high":"0","ts":"1500238800"},{"open":"0.0065083","close":"0.0065083","value":"0.0065083","low":"0","high":"0","ts":"1500584400"},{"open":"0.00650322","close":"0.00651806","value":"0.00651806","low":"0","high":"0","ts":"1500930000"},{"open":"0.00650406","close":"0.00651254","value":"0.00651254","low":"0","high":"0","ts":"1501448400"},{"open":"0.00652209","close":"0.00651784","value":"0.00651784","low":"0","high":"0","ts":"1501794000"},{"open":"0.00652103","close":"0.00652316","value":"0.00652316","low":"0","high":"0","ts":"1502139600"},{"open":"0.00653381","close":"0.00652955","value":"0.00652955","low":"0","high":"0","ts":"1502658000"},{"open":"0.00652529","close":"0.00652316","value":"0.00652316","low":"0","high":"0","ts":"1503003600"},{"open":"0.00652742","close":"0.00653595","value":"0.00653595","low":"0","high":"0","ts":"1503349200"},{"open":"0.00653808","close":"0.00653808","value":"0.00653808","low":"0","high":"0","ts":"1503867600"},{"open":"0.00654557","close":"0.00654557","value":"0.00654557","low":"0","high":"0","ts":"1504213200"},{"open":"0.0065606","close":"0.0065606","value":"0.0065606","low":"0","high":"0","ts":"1504558800"},{"open":"0.00654879","close":"0.0065445","value":"0.0065445","low":"0","high":"0","ts":"1505077200"},{"open":"0.00653808","close":"0.00654022","value":"0.00654022","low":"0","high":"0","ts":"1505422800"},{"open":"0.00653488","close":"0.00653061","value":"0.00653061","low":"0","high":"0","ts":"1505768400"},{"open":"0.0065445","close":"0.00653595","value":"0.00653595","low":"0","high":"0","ts":"1506286800"},{"open":"0.00653168","close":"0.00653253","value":"0.00653253","low":"0","high":"0","ts":"1506632400"},{"open":"0.00652955","close":"0.00652529","value":"0.00652529","low":"0","high":"0","ts":"1506978000"},{"open":"0.00652529","close":"0.00652103","value":"0.00652103","low":"0","high":"0","ts":"1507496400"},{"open":"0.00650406","close":"0.00650406","value":"0.00650406","low":"0","high":"0","ts":"1507842000"},{"open":"0.0065136","close":"0.00650936","value":"0.00650936","low":"0","high":"0","ts":"1508187600"},{"open":"0.00650406","close":"0.00650618","value":"0.00650618","low":"0","high":"0","ts":"1508706000"},{"open":"0.00651254","close":"0.00651254","value":"0.00651254","low":"0","high":"0","ts":"1509051600"},{"open":"0.00650936","close":"0.00650936","value":"0.00650936","low":"0","high":"0","ts":"1509397200"},{"open":"0.00650618","close":"0.00651042","value":"0.00651042","low":"0","high":"0","ts":"1509915600"},{"open":"0.00651042","close":"0.00651042","value":"0.00651042","low":"0","high":"0","ts":"1510261200"},{"open":"0.00651042","close":"0.00651042","value":"0.00651042","low":"0","high":"0","ts":"1510606800"},{"open":"0.0065083","close":"0.00650406","value":"0.00650406","low":"0","high":"0","ts":"1511125200"},{"open":"0.00650618","close":"0.00650406","value":"0.00650406","low":"0","high":"0","ts":"1511470800"},{"open":"0.0065083","close":"0.00650195","value":"0.00650195","low":"0","high":"0","ts":"1511816400"},{"open":"0.00651042","close":"0.00651254","value":"0.00651254","low":"0","high":"0","ts":"1512334800"},{"open":"0.00651891","close":"0.00652742","value":"0.00652742","low":"0","high":"0","ts":"1512680400"},{"open":"0.00653211","close":"0.00653125","value":"0.00653125","low":"0","high":"0","ts":"1513026000"},{"open":"0.00652848","close":"0.00652848","value":"0.00652848","low":"0","high":"0","ts":"1513544400"},{"open":"0.00653595","close":"0.00653808","value":"0.00653808","low":"0","high":"0","ts":"1513890000"},{"open":"0.00654022","close":"0.00654879","value":"0.00654879","low":"0","high":"0","ts":"1514235600"},{"open":"0.00651466","close":"0.00651466","value":"0.00651466","low":"0","high":"0","ts":"1514754000"},{"open":"0.00651148","close":"0.0065136","value":"0.0065136","low":"0","high":"0","ts":"1515099600"},{"open":"0.00650195","close":"0.00650195","value":"0.00650195","low":"0","high":"0","ts":"1515445200"},{"open":"0.00649562","close":"0.00649562","value":"0.00649562","low":"0","high":"0","ts":"1515963600"},{"open":"0.00649984","close":"0.00649773","value":"0.00649773","low":"0","high":"0","ts":"1516309200"},{"open":"0.0064914","close":"0.00648719","value":"0.00648719","low":"0","high":"0","ts":"1516654800"},{"open":"0.00650512","close":"0.00650512","value":"0.00650512","low":"0","high":"0","ts":"1517173200"},{"open":"0.00648508","close":"0.00648298","value":"0.00648298","low":"0","high":"0","ts":"1517518800"},{"open":"0.00647878","close":"0.00646412","value":"0.00646412","low":"0","high":"0","ts":"1517864400"},{"open":"0.00647878","close":"0.00645369","value":"0.00645369","low":"0","high":"0","ts":"1518382800"},{"open":"0.00644641","close":"0.00644226","value":"0.00644226","low":"0","high":"0","ts":"1518728400"},{"open":"0.00643087","close":"0.00643087","value":"0.00643087","low":"0","high":"0","ts":"1519074000"},{"open":"0.00644538","close":"0.00645578","value":"0.00645578","low":"0","high":"0","ts":"1519592400"},{"open":"0.00644849","close":"0.00644226","value":"0.00644226","low":"0","high":"0","ts":"1519938000"},{"open":"0.00645057","close":"0.00644849","value":"0.00644849","low":"0","high":"0","ts":"1520283600"},{"open":"0.00643294","close":"0.00642467","value":"0.00642467","low":"0","high":"0","ts":"1520802000"},{"open":"0.00640923","close":"0.00640923","value":"0.00640923","low":"0","high":"0","ts":"1521147600"},{"open":"0.00640615","close":"0.00640615","value":"0.00640615","low":"0","high":"0","ts":"1521493200"},{"open":"0.00640718","close":"0.00640718","value":"0.00640718","low":"0","high":"0","ts":"1522011600"},{"open":"0.00642261","close":"0.00642261","value":"0.00642261","low":"0","high":"0","ts":"1522357200"},{"open":"0.00644745","close":"0.00641849","value":"0.00641849","low":"0","high":"0","ts":"1522702800"},{"open":"0.00643501","close":"0.0064288","value":"0.0064288","low":"0","high":"0","ts":"1523221200"},{"open":"0.00642364","close":"0.00642364","value":"0.00642364","low":"0","high":"0","ts":"1523566800"},{"open":"0.0064082","close":"0.00639591","value":"0.00639591","low":"0","high":"0","ts":"1523912400"},{"open":"0.00639693","close":"0.00637653","value":"0.00637653","low":"0","high":"0","ts":"1524430800"},{"open":"0.00634518","close":"0.00634115","value":"0.00634115","low":"0","high":"0","ts":"1524776400"},{"open":"0.00633914","close":"0.00634115","value":"0.00634115","low":"0","high":"0","ts":"1525122000"},{"open":"0.006348","close":"0.006348","value":"0.006348","low":"0","high":"0","ts":"1525640400"},{"open":"0.00633714","close":"0.00633714","value":"0.00633714","low":"0","high":"0","ts":"1525986000"},{"open":"0.00633312","close":"0.00632511","value":"0.00632511","low":"0","high":"0","ts":"1526331600"},{"open":"0.00633513","close":"0.00633714","value":"0.00633714","low":"0","high":"0","ts":"1526850000"},{"open":"0.00632711","close":"0.00632711","value":"0.00632711","low":"0","high":"0","ts":"1527195600"},{"open":"0.00633112","close":"0.00633112","value":"0.00633112","low":"0","high":"0","ts":"1527541200"},{"open":"0.00631014","close":"0.00630815","value":"0.00630815","low":"0","high":"0","ts":"1528059600"},{"open":"0.00629525","close":"0.00628733","value":"0.00628733","low":"0","high":"0","ts":"1528405200"},{"open":"0.00628535","close":"0.00626959","value":"0.00626959","low":"0","high":"0","ts":"1528750800"},{"open":"0.00626174","close":"0.00625391","value":"0.00625391","low":"0","high":"0","ts":"1529269200"},{"open":"0.00627156","close":"0.00628931","value":"0.00628931","low":"0","high":"0","ts":"1529614800"},{"open":"0.0063012","close":"0.00631512","value":"0.00631512","low":"0","high":"0","ts":"1529960400"},{"open":"0.00632111","close":"0.00631313","value":"0.00631313","low":"0","high":"0","ts":"1530478800"},{"open":"0.0063012","close":"0.00628141","value":"0.00628141","low":"0","high":"0","ts":"1530824400"},{"open":"0.00627845","close":"0.00627845","value":"0.00627845","low":"0","high":"0","ts":"1531170000"},{"open":"0.00627353","close":"0.00625782","value":"0.00625782","low":"0","high":"0","ts":"1531688400"},{"open":"0.00625195","close":"0.00625195","value":"0.00625195","low":"0","high":"0","ts":"1532034000"},{"open":"0.00627057","close":"0.00627254","value":"0.00627254","low":"0","high":"0","ts":"1532379600"},{"open":"0.00626763","close":"0.0062637","value":"0.0062637","low":"0","high":"0","ts":"1532898000"},{"open":"0.0062637","close":"0.00625782","value":"0.00625782","low":"0","high":"0","ts":"1533243600"},{"open":"0.00626174","close":"0.00625978","value":"0.00625978","low":"0","high":"0","ts":"1533589200"},{"open":"0.00625","close":"0.00625","value":"0.00625","low":"0","high":"0","ts":"1534107600"},{"open":"0.00623053","close":"0.00623247","value":"0.00623247","low":"0","high":"0","ts":"1534453200"},{"open":"0.00622859","close":"0.00622665","value":"0.00622665","low":"0","high":"0","ts":"1534798800"},{"open":"0.00621311","close":"0.00620732","value":"0.00620732","low":"0","high":"0","ts":"1535317200"},{"open":"0.00619387","close":"0.00619195","value":"0.00619195","low":"0","high":"0","ts":"1535662800"},{"open":"0.00618812","close":"0.00617665","value":"0.00617665","low":"0","high":"0","ts":"1536008400"},{"open":"0.00617284","close":"0.00615764","value":"0.00615764","low":"0","high":"0","ts":"1536526800"},{"open":"0.00613309","close":"0.00610501","value":"0.00610501","low":"0","high":"0","ts":"1536872400"},{"open":"0.00606244","close":"0.00602954","value":"0.00602954","low":"0","high":"0","ts":"1537218000"},{"open":"0.00592856","close":"0.00592856","value":"0.00592856","low":"0","high":"0","ts":"1537736400"},{"open":"0.00591191","close":"0.00591191","value":"0.00591191","low":"0","high":"0","ts":"1538082000"},{"open":"0.00591628","close":"0.0059058","value":"0.0059058","low":"0","high":"0","ts":"1538427600"},{"open":"0.00587027","close":"0.00585995","value":"0.00585995","low":"0","high":"0","ts":"1538946000"},{"open":"0.0058326","close":"0.00589102","value":"0.00589102","low":"0","high":"0","ts":"1539291600"},{"open":"0.00585309","close":"0.00585309","value":"0.00585309","low":"0","high":"0","ts":"1539637200"},{"open":"0.00582751","close":"0.00579374","value":"0.00579374","low":"0","high":"0","ts":"1540155600"},{"open":"0.00577701","close":"0.00578369","value":"0.00578369","low":"0","high":"0","ts":"1540501200"},{"open":"0.00574548","close":"0.0057323","value":"0.0057323","low":"0","high":"0","ts":"1540846800"},{"open":"0.00574713","close":"0.00573559","value":"0.00573559","low":"0","high":"0","ts":"1541365200"},{"open":"0.00571755","close":"0.00571102","value":"0.00571102","low":"0","high":"0","ts":"1541710800"},{"open":"0.00569476","close":"0.00567859","value":"0.00567859","low":"0","high":"0","ts":"1542056400"},{"open":"0.00566412","close":"0.00564175","value":"0.00564175","low":"0","high":"0","ts":"1542574800"},{"open":"0.00559284","close":"0.00556793","value":"0.00556793","low":"0","high":"0","ts":"1542920400"},{"open":"0.00555093","close":"0.00554477","value":"0.00554477","low":"0","high":"0","ts":"1543266000"},{"open":"0.00558191","close":"0.00559128","value":"0.00559128","low":"0","high":"0","ts":"1543784400"},{"open":"0.00558191","close":"0.00560067","value":"0.00560067","low":"0","high":"0","ts":"1544130000"},{"open":"0.00558347","close":"0.00557724","value":"0.00557724","low":"0","high":"0","ts":"1544475600"},{"open":"0.00555556","close":"0.00555864","value":"0.00555864","low":"0","high":"0","ts":"1544994000"},{"open":"0.00553097","close":"0.00551876","value":"0.00551876","low":"0","high":"0","ts":"1545339600"},{"open":"0.00550812","close":"0.00550812","value":"0.00550812","low":"0","high":"0","ts":"1545685200"},{"open":"0.0054615","close":"0.00546747","value":"0.00546747","low":"0","high":"0","ts":"1546203600"},{"open":"0.00546001","close":"0.00547196","value":"0.00547196","low":"0","high":"0","ts":"1546549200"},{"open":"0.00548847","close":"0.00547645","value":"0.00547645","low":"0","high":"0","ts":"1546894800"},{"open":"0.00549602","close":"0.00548697","value":"0.00548697","low":"0","high":"0","ts":"1547413200"},{"open":"0.00549904","close":"0.00550509","value":"0.00550509","low":"0","high":"0","ts":"1547758800"},{"open":"0.00550055","close":"0.00548998","value":"0.00548998","low":"0","high":"0","ts":"1548104400"},{"open":"0.00550888","close":"0.00550737","value":"0.00550737","low":"0","high":"0","ts":"1548622800"},{"open":"0.00560695","close":"0.00566091","value":"0.00566091","low":"0","high":"0","ts":"1548968400"},{"open":"0.00564175","close":"0.0056101","value":"0.0056101","low":"0","high":"0","ts":"1549314000"},{"open":"0.0056243","close":"0.00562588","value":"0.00562588","low":"0","high":"0","ts":"1549832400"},{"open":"0.00560067","close":"0.00559754","value":"0.00559754","low":"0","high":"0","ts":"1550178000"},{"open":"0.00556793","close":"0.00556793","value":"0.00556793","low":"0","high":"0","ts":"1550523600"},{"open":"0.00556948","close":"0.00556328","value":"0.00556328","low":"0","high":"0","ts":"1551042000"},{"open":"0.00555093","close":"0.00556328","value":"0.00556328","low":"0","high":"0","ts":"1551387600"},{"open":"0.00556483","close":"0.00558503","value":"0.00558503","low":"0","high":"0","ts":"1551733200"},{"open":"0.00560303","close":"0.00559832","value":"0.00559832","low":"0","high":"0","ts":"1552251600"},{"open":"0.00558815","close":"0.00560067","value":"0.00560067","low":"0","high":"0","ts":"1552597200"},{"open":"0.00560067","close":"0.00560224","value":"0.00560224","low":"0","high":"0","ts":"1552942800"},{"open":"0.00561719","close":"0.00561404","value":"0.00561404","low":"0","high":"0","ts":"1553461200"},{"open":"0.00567779","close":"0.00569882","value":"0.00569882","low":"0","high":"0","ts":"1553806800"},{"open":"0.00572738","close":"0.00572902","value":"0.00572902","low":"0","high":"0","ts":"1554152400"},{"open":"0.00572656","close":"0.00572492","value":"0.00572492","low":"0","high":"0","ts":"1554670800"},{"open":"0.0057241","close":"0.00572738","value":"0.00572738","low":"0","high":"0","ts":"1555016400"},{"open":"0.00572656","close":"0.00572492","value":"0.00572492","low":"0","high":"0","ts":"1555362000"},{"open":"0.00573559","close":"0.00572574","value":"0.00572574","low":"0","high":"0","ts":"1555880400"},{"open":"0.00570613","close":"0.00569963","value":"0.00569963","low":"0","high":"0","ts":"1556226000"},{"open":"0.00569476","close":"0.00567537","value":"0.00567537","low":"0","high":"0","ts":"1556571600"},{"open":"0.00564493","close":"0.00563539","value":"0.00563539","low":"0","high":"0","ts":"1557090000"},{"open":"0.0056899","close":"0.00567054","value":"0.00567054","low":"0","high":"0","ts":"1557435600"},{"open":"0.00565931","close":"0.00565771","value":"0.00565771","low":"0","high":"0","ts":"1557781200"},{"open":"0.00568828","close":"0.00568828","value":"0.00568828","low":"0","high":"0","ts":"1558299600"},{"open":"0.00567135","close":"0.00566652","value":"0.00566652","low":"0","high":"0","ts":"1558645200"},{"open":"0.00567295","close":"0.00567295","value":"0.00567295","low":"0","high":"0","ts":"1558990800"},{"open":"0.00566572","close":"0.00566572","value":"0.00566572","low":"0","high":"0","ts":"1559509200"},{"open":"0.00566652","close":"0.00566813","value":"0.00566813","low":"0","high":"0","ts":"1559854800"},{"open":"0.00566733","close":"0.00566733","value":"0.00566733","low":"0","high":"0","ts":"1560200400"},{"open":"0.00565611","close":"0.00565611","value":"0.00565611","low":"0","high":"0","ts":"1560718800"},{"open":"0.00565371","close":"0.00566011","value":"0.00566011","low":"0","high":"0","ts":"1561064400"},{"open":"0.00566412","close":"0.00566572","value":"0.00566572","low":"0","high":"0","ts":"1561410000"},{"open":"0.00566733","close":"0.00567215","value":"0.00567215","low":"0","high":"0","ts":"1561928400"},{"open":"0.0056802","close":"0.00567698","value":"0.00567698","low":"0","high":"0","ts":"1562274000"},{"open":"0.00568263","close":"0.00569233","value":"0.00569233","low":"0","high":"0","ts":"1562619600"},{"open":"0.00569882","close":"0.00569071","value":"0.00569071","low":"0","high":"0","ts":"1563138000"},{"open":"0.00569152","close":"0.00568828","value":"0.00568828","low":"0","high":"0","ts":"1563483600"},{"open":"0.00568666","close":"0.0056802","value":"0.0056802","low":"0","high":"0","ts":"1563829200"},{"open":"0.00567376","close":"0.00567537","value":"0.00567537","low":"0","high":"0","ts":"1564347600"},{"open":"0.00566733","close":"0.00566091","value":"0.00566091","low":"0","high":"0","ts":"1564693200"},{"open":"0.00564972","close":"0.00563539","value":"0.00563539","low":"0","high":"0","ts":"1565038800"},{"open":"0.00565451","close":"0.00565451","value":"0.00565451","low":"0","high":"0","ts":"1565557200"},{"open":"0.00564732","close":"0.00564414","value":"0.00564414","low":"0","high":"0","ts":"1565902800"},{"open":"0.00563539","close":"0.00561956","value":"0.00561956","low":"0","high":"0","ts":"1566248400"},{"open":"0.0055571","close":"0.00556793","value":"0.00556793","low":"0","high":"0","ts":"1566766800"},{"open":"0.00553863","close":"0.00557258","value":"0.00557258","low":"0","high":"0","ts":"1567112400"},{"open":"0.00555401","close":"0.00554324","value":"0.00554324","low":"0","high":"0","ts":"1567458000"},{"open":"0.00552868","close":"0.00553787","value":"0.00553787","low":"0","high":"0","ts":"1567976400"},{"open":"0.00554477","close":"0.00554477","value":"0.00554477","low":"0","high":"0","ts":"1568322000"},{"open":"0.00554017","close":"0.00553557","value":"0.00553557","low":"0","high":"0","ts":"1568667600"},{"open":"0.00551876","close":"0.00550964","value":"0.00550964","low":"0","high":"0","ts":"1569186000"},{"open":"0.00549602","close":"0.00549753","value":"0.00549753","low":"0","high":"0","ts":"1569531600"},{"open":"0.00549375","close":"0.00548471","value":"0.00548471","low":"0","high":"0","ts":"1569877200"},{"open":"0.0055104","close":"0.00552715","value":"0.00552715","low":"0","high":"0","ts":"1570395600"},{"open":"0.00553526","close":"0.0055325","value":"0.0055325","low":"0","high":"0","ts":"1570741200"},{"open":"0.00552639","close":"0.00550055","value":"0.00550055","low":"0","high":"0","ts":"1571086800"},{"open":"0.00549602","close":"0.00550055","value":"0.00550055","low":"0","high":"0","ts":"1571605200"},{"open":"0.00551876","close":"0.00551572","value":"0.00551572","low":"0","high":"0","ts":"1571950800"},{"open":"0.00551116","close":"0.00550812","value":"0.00550812","low":"0","high":"0","ts":"1572296400"},{"open":"0.00552181","close":"0.00553863","value":"0.00553863","low":"0","high":"0","ts":"1572814800"},{"open":"0.00553174","close":"0.00553787","value":"0.00553787","low":"0","high":"0","ts":"1573160400"},{"open":"0.00553787","close":"0.00553787","value":"0.00553787","low":"0","high":"0","ts":"1573506000"},{"open":"0.00557103","close":"0.00556948","value":"0.00556948","low":"0","high":"0","ts":"1574024400"},{"open":"0.0055656","close":"0.0055517","value":"0.0055517","low":"0","high":"0","ts":"1574370000"},{"open":"0.00552792","close":"0.00550358","value":"0.00550358","low":"0","high":"0","ts":"1574715600"},{"open":"0.00552761","close":"0.00551572","value":"0.00551572","low":"0","high":"0","ts":"1575234000"},{"open":"0.00550964","close":"0.00551876","value":"0.00551876","low":"0","high":"0","ts":"1575579600"},{"open":"0.00551953","close":"0.00552105","value":"0.00552105","low":"0","high":"0","ts":"1575925200"},{"open":"0.00552029","close":"0.00551876","value":"0.00551876","low":"0","high":"0","ts":"1576443600"},{"open":"0.00551116","close":"0.00552181","value":"0.00552181","low":"0","high":"0","ts":"1576789200"},{"open":"0.0055142","close":"0.00551268","value":"0.00551268","low":"0","high":"0","ts":"1577134800"},{"open":"0.00551116","close":"0.00550358","value":"0.00550358","low":"0","high":"0","ts":"1577653200"},{"open":"0.00551268","close":"0.00551572","value":"0.00551572","low":"0","high":"0","ts":"1577998800"},{"open":"0.00551344","close":"0.00551648","value":"0.00551648","low":"0","high":"0","ts":"1578344400"},{"open":"0.0055142","close":"0.00550812","value":"0.00550812","low":"0","high":"0","ts":"1578862800"},{"open":"0.00551572","close":"0.00551724","value":"0.00551724","low":"0","high":"0","ts":"1579208400"},{"open":"0.00551496","close":"0.00551192","value":"0.00551192","low":"0","high":"0","ts":"1579554000"},{"open":"0.00550661","close":"0.00550812","value":"0.00550812","low":"0","high":"0","ts":"1580072400"},{"open":"0.00550964","close":"0.00551116","value":"0.00551116","low":"0","high":"0","ts":"1580418000"},{"open":"0.0055104","close":"0.0055104","value":"0.0055104","low":"0","high":"0","ts":"1580763600"},{"open":"0.00551116","close":"0.00551116","value":"0.00551116","low":"0","high":"0","ts":"1581282000"},{"open":"0.00551116","close":"0.00551116","value":"0.00551116","low":"0","high":"0","ts":"1581627600"},{"open":"0.00550661","close":"0.00550661","value":"0.00550661","low":"0","high":"0","ts":"1581973200"},{"open":"0.00550661","close":"0.00550206","value":"0.00550206","low":"0","high":"0","ts":"1582491600"},{"open":"0.00549753","close":"0.00549602","value":"0.00549602","low":"0","high":"0","ts":"1582837200"},{"open":"0.00548998","close":"0.00549149","value":"0.00549149","low":"0","high":"0","ts":"1583182800"},{"open":"0.00549677","close":"0.00549677","value":"0.00549677","low":"0","high":"0","ts":"1583701200"},{"open":"0.00546001","close":"0.00542005","value":"0.00542005","low":"0","high":"0","ts":"1584046800"},{"open":"0.00542594","close":"0.00540979","value":"0.00540979","low":"0","high":"0","ts":"1584392400"},{"open":"0.00534616","close":"0.00531209","value":"0.00531209","low":"0","high":"0","ts":"1585256400"},{"open":"0.00531209","close":"0.00528402","value":"0.00528402","low":"0","high":"0","ts":"1585602000"},{"open":"0.00517598","close":"0.00517464","value":"0.00517464","low":"0","high":"0","ts":"1586120400"},{"open":"0.00522193","close":"0.0052356","value":"0.0052356","low":"0","high":"0","ts":"1586898000"},{"open":"0.00519481","close":"0.00520833","value":"0.00520833","low":"0","high":"0","ts":"1587330000"},{"open":"0.00518135","close":"0.00520833","value":"0.00520833","low":"0","high":"0","ts":"1587675600"},{"open":"0.00519481","close":"0.00522193","value":"0.00522193","low":"0","high":"0","ts":"1588021200"},{"open":"0.00524934","close":"0.00529101","value":"0.00529101","low":"0","high":"0","ts":"1588539600"},{"open":"0.00534045","close":"0.00531915","value":"0.00531915","low":"0","high":"0","ts":"1589144400"},{"open":"0.00532623","close":"0.00532481","value":"0.00532481","low":"0","high":"0","ts":"1589490000"},{"open":"0.00532623","close":"0.00533618","value":"0.00533618","low":"0","high":"0","ts":"1589835600"},{"open":"0.00539084","close":"0.00537634","value":"0.00537634","low":"0","high":"0","ts":"1590440400"},{"open":"0.00537201","close":"0.00537634","value":"0.00537634","low":"0","high":"0","ts":"1590958800"},{"open":"0.00539229","close":"0.00540394","value":"0.00540394","low":"0","high":"0","ts":"1591563600"},{"open":"0.0054003","close":"0.00539957","value":"0.00539957","low":"0","high":"0","ts":"1591909200"},{"open":"0.00537562","close":"0.00537634","value":"0.00537634","low":"0","high":"0","ts":"1592254800"},{"open":"0.00536121","close":"0.00536193","value":"0.00536193","low":"0","high":"0","ts":"1592773200"},{"open":"0.00537273","close":"0.00537346","value":"0.00537346","low":"0","high":"0","ts":"1593118800"},{"open":"0.00537201","close":"0.00537201","value":"0.00537201","low":"0","high":"0","ts":"1593464400"},{"open":"0.00538141","close":"0.00538358","value":"0.00538358","low":"0","high":"0","ts":"1593982800"},{"open":"0.00538213","close":"0.00538358","value":"0.00538358","low":"0","high":"0","ts":"1594328400"},{"open":"0.00538068","close":"0.00538213","value":"0.00538213","low":"0","high":"0","ts":"1594674000"},{"open":"0.00538286","close":"0.00538358","value":"0.00538358","low":"0","high":"0","ts":"1595192400"},{"open":"0.00538358","close":"0.00538358","value":"0.00538358","low":"0","high":"0","ts":"1595538000"},{"open":"0.00538373","close":"0.00538358","value":"0.00538358","low":"0","high":"0","ts":"1595883600"},{"open":"0.00538575","close":"0.00539084","value":"0.00539084","low":"0","high":"0","ts":"1596488400"},{"open":"0.00539665","close":"0.00541419","value":"0.00541419","low":"0","high":"0","ts":"1597006800"},{"open":"0.00546672","close":"0.00544959","value":"0.00544959","low":"0","high":"0","ts":"1597352400"},{"open":"0.00544218","close":"0.00542299","value":"0.00542299","low":"0","high":"0","ts":"1597698000"},{"open":"0.00541859","close":"0.00540833","value":"0.00540833","low":"0","high":"0","ts":"1598216400"},{"open":"0.00537634","close":"0.00536769","value":"0.00536769","low":"0","high":"0","ts":"1598562000"},{"open":"0.00537924","close":"0.00539957","value":"0.00539957","low":"0","high":"0","ts":"1598994000"},{"open":"0.00539957","close":"0.00541419","value":"0.00541419","low":"0","high":"0","ts":"1599426000"},{"open":"0.00541272","close":"0.00542152","value":"0.00542152","low":"0","high":"0","ts":"1599771600"},{"open":"0.00542594","close":"0.00542594","value":"0.00542594","low":"0","high":"0","ts":"1600117200"},{"open":"0.00539011","close":"0.00539171","value":"0.00539171","low":"0","high":"0","ts":"1600635600"},{"open":"0.00540103","close":"0.00539957","value":"0.00539957","low":"0","high":"0","ts":"1600981200"},{"open":"0.00539738","close":"0.00540248","value":"0.00540248","low":"0","high":"0","ts":"1601326800"},{"open":"0.00542152","close":"0.00541565","value":"0.00541565","low":"0","high":"0","ts":"1601845200"},{"open":"0.00542888","close":"0.00542888","value":"0.00542888","low":"0","high":"0","ts":"1602190800"},{"open":"0.00542888","close":"0.00542446","value":"0.00542446","low":"0","high":"0","ts":"1602536400"},{"open":"0.00542814","close":"0.00542446","value":"0.00542446","low":"0","high":"0","ts":"1603054800"},{"open":"0.0054252","close":"0.00542594","value":"0.00542594","low":"0","high":"0","ts":"1603400400"},{"open":"0.00542594","close":"0.00542594","value":"0.00542594","low":"0","high":"0","ts":"1603746000"},{"open":"0.00542814","close":"0.00542152","value":"0.00542152","low":"0","high":"0","ts":"1604264400"},{"open":"0.00542226","close":"0.00542152","value":"0.00542152","low":"0","high":"0","ts":"1604610000"},{"open":"0.00542152","close":"0.00542005","value":"0.00542005","low":"0","high":"0","ts":"1604955600"},{"open":"0.00541052","close":"0.00540833","value":"0.00540833","low":"0","high":"0","ts":"1605474000"},{"open":"0.00540906","close":"0.00540541","value":"0.00540541","low":"0","high":"0","ts":"1605819600"},{"open":"0.00539374","close":"0.00539374","value":"0.00539374","low":"0","high":"0","ts":"1606165200"},{"open":"0.00539084","close":"0.00539084","value":"0.00539084","low":"0","high":"0","ts":"1606683600"},{"open":"0.00538503","close":"0.00539084","value":"0.00539084","low":"0","high":"0","ts":"1607029200"},{"open":"0.00536337","close":"0.00537346","value":"0.00537346","low":"0","high":"0","ts":"1607374800"},{"open":"0.00535475","close":"0.00535046","value":"0.00535046","low":"0","high":"0","ts":"1607893200"},{"open":"0.00534759","close":"0.00533333","value":"0.00533333","low":"0","high":"0","ts":"1608238800"},{"open":"0.00531209","close":"0.00529101","value":"0.00529101","low":"0","high":"0","ts":"1608584400"},{"open":"0.00526732","close":"0.00533333","value":"0.00533333","low":"0","high":"0","ts":"1609102800"},{"open":"0.00539084","close":"0.00537634","value":"0.00537634","low":"0","high":"0","ts":"1609448400"},{"open":"0.00534759","close":"0.00533333","value":"0.00533333","low":"0","high":"0","ts":"1609794000"},{"open":"0.00531915","close":"0.00531915","value":"0.00531915","low":"0","high":"0","ts":"1610312400"},{"open":"0.00520833","close":"0.00519481","value":"0.00519481","low":"0","high":"0","ts":"1610658000"},{"open":"0.00519481","close":"0.00520833","value":"0.00520833","low":"0","high":"0","ts":"1611003600"},{"open":"0.00505689","close":"0.00507614","value":"0.00507614","low":"0","high":"0","ts":"1611522000"},{"open":"0.00520833","close":"0.00524934","value":"0.00524934","low":"0","high":"0","ts":"1611867600"},{"open":"0.00515464","close":"0.00516796","value":"0.00516796","low":"0","high":"0","ts":"1612213200"},{"open":"0.00514139","close":"0.00514139","value":"0.00514139","low":"0","high":"0","ts":"1612731600"},{"open":"0.00515464","close":"0.00516796","value":"0.00516796","low":"0","high":"0","ts":"1613077200"},{"open":"0.00512821","close":"0.00512821","value":"0.00512821","low":"0","high":"0","ts":"1613422800"},{"open":"0.00512821","close":"0.00518135","value":"0.00518135","low":"0","high":"0","ts":"1613941200"},{"open":"0.00515464","close":"0.00515464","value":"0.00515464","low":"0","high":"0","ts":"1614546000"},{"open":"0.00510856","close":"0.00511509","value":"0.00511509","low":"0","high":"0","ts":"1614891600"},{"open":"0.00508259","close":"0.00510204","value":"0.00510204","low":"0","high":"0","ts":"1615237200"},{"open":"0.00506971","close":"0.00506329","value":"0.00506329","low":"0","high":"0","ts":"1615755600"},{"open":"0.00506329","close":"0.00507614","value":"0.00507614","low":"0","high":"0","ts":"1616101200"},{"open":"0.00503145","close":"0.00505051","value":"0.00505051","low":"0","high":"0","ts":"1616446800"},{"open":"0.00504414","close":"0.00503778","value":"0.00503778","low":"0","high":"0","ts":"1616965200"},{"open":"0.00501253","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1617570000"},{"open":"0.00498753","close":"0.00498132","value":"0.00498132","low":"0","high":"0","ts":"1617915600"},{"open":"0.00496278","close":"0.005","value":"0.005","low":"0","high":"0","ts":"1618434000"},{"open":"0.0052356","close":"0.00526316","value":"0.00526316","low":"0","high":"0","ts":"1618779600"},{"open":"0.00515464","close":"0.00514139","value":"0.00514139","low":"0","high":"0","ts":"1619125200"},{"open":"0.00512821","close":"0.00515464","value":"0.00515464","low":"0","high":"0","ts":"1619470800"},{"open":"0.00508906","close":"0.00510204","value":"0.00510204","low":"0","high":"0","ts":"1619989200"},{"open":"0.00507614","close":"0.00510204","value":"0.00510204","low":"0","high":"0","ts":"1620334800"},{"open":"0.00507614","close":"0.00511509","value":"0.00511509","low":"0","high":"0","ts":"1620680400"},{"open":"0.00506329","close":"0.00510204","value":"0.00510204","low":"0","high":"0","ts":"1621198800"},{"open":"0.00507614","close":"0.00510204","value":"0.00510204","low":"0","high":"0","ts":"1621544400"},{"open":"0.00507614","close":"0.00506329","value":"0.00506329","low":"0","high":"0","ts":"1621890000"},{"open":"0.00505051","close":"0.00507614","value":"0.00507614","low":"0","high":"0","ts":"1622408400"},{"open":"0.00503145","close":"0.00507614","value":"0.00507614","low":"0","high":"0","ts":"1622754000"},{"open":"0.00505051","close":"0.00507614","value":"0.00507614","low":"0","high":"0","ts":"1623099600"},{"open":"0.00505051","close":"0.00507614","value":"0.00507614","low":"0","high":"0","ts":"1623618000"},{"open":"0.00505051","close":"0.00505051","value":"0.00505051","low":"0","high":"0","ts":"1623963600"},{"open":"0.00501882","close":"0.00505051","value":"0.00505051","low":"0","high":"0","ts":"1624309200"},{"open":"0.00502197","close":"0.00503778","value":"0.00503778","low":"0","high":"0","ts":"1624827600"},{"open":"0.00501882","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1625173200"},{"open":"0.00502513","close":"0.00503778","value":"0.00503778","low":"0","high":"0","ts":"1625518800"},{"open":"0.00501253","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1626037200"},{"open":"0.00501253","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1626382800"},{"open":"0.00501253","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1626728400"},{"open":"0.00501253","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1627246800"},{"open":"0.00501253","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1627592400"},{"open":"0.00501253","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1627938000"},{"open":"0.00501253","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1628456400"},{"open":"0.00500626","close":"0.00501253","value":"0.00501253","low":"0","high":"0","ts":"1628802000"},{"open":"0.00501253","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1629147600"},{"open":"0.00500626","close":"0.00501253","value":"0.00501253","low":"0","high":"0","ts":"1629666000"},{"open":"0.00498753","close":"0.005","value":"0.005","low":"0","high":"0","ts":"1630011600"},{"open":"0.00500626","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1630357200"},{"open":"0.00499376","close":"0.005","value":"0.005","low":"0","high":"0","ts":"1630875600"},{"open":"0.00501253","close":"0.005","value":"0.005","low":"0","high":"0","ts":"1631221200"},{"open":"0.00501253","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1631566800"},{"open":"0.005","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1632171600"},{"open":"0.005","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1632690000"},{"open":"0.005","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1633035600"},{"open":"0.005","close":"0.00501253","value":"0.00501253","low":"0","high":"0","ts":"1633381200"},{"open":"0.005","close":"0.005","value":"0.005","low":"0","high":"0","ts":"1633899600"},{"open":"0.00495049","close":"0.00497512","value":"0.00497512","low":"0","high":"0","ts":"1634245200"},{"open":"0.00495049","close":"0.005","value":"0.005","low":"0","high":"0","ts":"1634763600"},{"open":"0.00496278","close":"0.005","value":"0.005","low":"0","high":"0","ts":"1635109200"},{"open":"0.00495049","close":"0.005","value":"0.005","low":"0","high":"0","ts":"1635454800"},{"open":"0.00496278","close":"0.00497512","value":"0.00497512","low":"0","high":"0","ts":"1635800400"},{"open":"0.00496278","close":"0.005","value":"0.005","low":"0","high":"0","ts":"1636318800"},{"open":"0.00495049","close":"0.00497512","value":"0.00497512","low":"0","high":"0","ts":"1636664400"},{"open":"0.00495049","close":"0.00497512","value":"0.00497512","low":"0","high":"0","ts":"1637010000"},{"open":"0.00495049","close":"0.00493827","value":"0.00493827","low":"0","high":"0","ts":"1637528400"},{"open":"0.00496278","close":"0.00495049","value":"0.00495049","low":"0","high":"0","ts":"1637874000"},{"open":"0.00496278","close":"0.00493827","value":"0.00493827","low":"0","high":"0","ts":"1638219600"},{"open":"0.00495049","close":"0.00493827","value":"0.00493827","low":"0","high":"0","ts":"1638738000"},{"open":"0.00493827","close":"0.00495049","value":"0.00495049","low":"0","high":"0","ts":"1639083600"},{"open":"0.00495049","close":"0.00495049","value":"0.00495049","low":"0","high":"0","ts":"1639429200"},{"open":"0.00493827","close":"0.00495049","value":"0.00495049","low":"0","high":"0","ts":"1639947600"},{"open":"0.00493827","close":"0.00495049","value":"0.00495049","low":"0","high":"0","ts":"1640293200"},{"open":"0.00493827","close":"0.00493218","value":"0.00493218","low":"0","high":"0","ts":"1640638800"},{"open":"0.00496278","close":"0.00493218","value":"0.00493218","low":"0","high":"0","ts":"1641157200"},{"open":"0.00492914","close":"0.00493218","value":"0.00493218","low":"0","high":"0","ts":"1641502800"},{"open":"0.00495049","close":"0.00493218","value":"0.00493218","low":"0","high":"0","ts":"1641848400"},{"open":"0.00493827","close":"0.0049613","value":"0.0049613","low":"0","high":"0","ts":"1642453200"},{"open":"0.00493839","close":"0.00495282","value":"0.00495282","low":"0","high":"0","ts":"1642971600"},{"open":"0.00495062","close":"0.00497512","value":"0.00497512","low":"0","high":"0","ts":"1643317200"},{"open":"0.00494071","close":"0.0049682","value":"0.0049682","low":"0","high":"0","ts":"1643662800"},{"open":"0.0049401","close":"0.00495958","value":"0.00495958","low":"0","high":"0","ts":"1644181200"},{"open":"0.00493145","close":"0.00495049","value":"0.00495049","low":"0","high":"0","ts":"1644526800"},{"open":"0.00493888","close":"0.00496327","value":"0.00496327","low":"0","high":"0","ts":"1644872400"},{"open":"0.00493839","close":"0.00495344","value":"0.00495344","low":"0","high":"0","ts":"1645390800"},{"open":"0.00494022","close":"0.00495049","value":"0.00495049","low":"0","high":"0","ts":"1645736400"},{"open":"0.00495074","close":"0.004957","value":"0.004957","low":"0","high":"0","ts":"1646082000"},{"open":"0.0049629","close":"0.00495381","value":"0.00495381","low":"0","high":"0","ts":"1646600400"},{"open":"0.0039238","close":"0.00392157","value":"0.00392157","low":"0","high":"0","ts":"1646946000"},{"open":"0.00392165","close":"0.00366972","value":"0.00366972","low":"0","high":"0","ts":"1647291600"},{"open":"0.00360367","close":"0.00357143","value":"0.00357143","low":"0","high":"0","ts":"1647810000"},{"open":"0.00347832","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1648155600"},{"open":"0.00344834","close":"0.00340715","value":"0.00340715","low":"0","high":"0","ts":"1648501200"},{"open":"0.00339564","close":"0.00336276","value":"0.00336276","low":"0","high":"0","ts":"1649019600"},{"open":"0.00317465","close":"0.0031746","value":"0.0031746","low":"0","high":"0","ts":"1649365200"},{"open":"0.00310082","close":"0.00310078","value":"0.00310078","low":"0","high":"0","ts":"1649710800"},{"open":"0.00310078","close":"0.00305344","value":"0.00305344","low":"0","high":"0","ts":"1650229200"},{"open":"0.00298512","close":"0.00298507","value":"0.00298507","low":"0","high":"0","ts":"1650574800"},{"open":"0.00298512","close":"0.00294118","value":"0.00294118","low":"0","high":"0","ts":"1650920400"},{"open":"0.00281694","close":"0.00282255","value":"0.00282255","low":"0","high":"0","ts":"1651438800"},{"open":"0.00270274","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1651784400"},{"open":"0.00273976","close":"0.00273984","value":"0.00273984","low":"0","high":"0","ts":"1652130000"},{"open":"0.00277782","close":"0.00278334","value":"0.00278334","low":"0","high":"0","ts":"1652648400"},{"open":"0.00277886","close":"0.00277971","value":"0.00277971","low":"0","high":"0","ts":"1652994000"},{"open":"0.00278168","close":"0.00278164","value":"0.00278164","low":"0","high":"0","ts":"1653339600"},{"open":"0.00276247","close":"0.00276251","value":"0.00276251","low":"0","high":"0","ts":"1653858000"},{"open":"0.00278168","close":"0.00280899","value":"0.00280899","low":"0","high":"0","ts":"1654203600"},{"open":"0.00275118","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1654549200"},{"open":"0.00277782","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1655067600"},{"open":"0.00276247","close":"0.00276243","value":"0.00276243","low":"0","high":"0","ts":"1655413200"},{"open":"0.00278555","close":"0.0027933","value":"0.0027933","low":"0","high":"0","ts":"1655758800"},{"open":"0.00278555","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1656277200"},{"open":"0.00279334","close":"0.00280899","value":"0.00280899","low":"0","high":"0","ts":"1656622800"},{"open":"0.00274729","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1656968400"},{"open":"0.00274164","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1657486800"},{"open":"0.00273602","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1657832400"},{"open":"0.00277785","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1658178000"},{"open":"0.00277782","close":"0.0027933","value":"0.0027933","low":"0","high":"0","ts":"1658696400"},{"open":"0.00274352","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1659042000"},{"open":"0.00275486","close":"0.00279423","value":"0.00279423","low":"0","high":"0","ts":"1659387600"},{"open":"0.00278555","close":"0.00273973","value":"0.00273973","low":"0","high":"0","ts":"1659906000"},{"open":"0.0027549","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1660251600"},{"open":"0.00277782","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1660597200"},{"open":"0.00277782","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1661115600"},{"open":"0.00278168","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1661461200"},{"open":"0.00277782","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1661806800"},{"open":"0.00277782","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1662325200"},{"open":"0.00274729","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1662670800"},{"open":"0.00277785","close":"0.00274348","value":"0.00274348","low":"0","high":"0","ts":"1663016400"},{"open":"0.00273695","close":"0.00274725","value":"0.00274725","low":"0","high":"0","ts":"1663534800"},{"open":"0.00277782","close":"0.00274725","value":"0.00274725","low":"0","high":"0","ts":"1663880400"},{"open":"0.00274733","close":"0.00274725","value":"0.00274725","low":"0","high":"0","ts":"1664226000"},{"open":"0.00273602","close":"0.00279423","value":"0.00279423","low":"0","high":"0","ts":"1664744400"},{"open":"0.00273224","close":"0.00273224","value":"0.00273224","low":"0","high":"0","ts":"1665090000"},{"open":"0.00273228","close":"0.00273224","value":"0.00273224","low":"0","high":"0","ts":"1665435600"},{"open":"0.00273224","close":"0.0027248","value":"0.0027248","low":"0","high":"0","ts":"1665954000"},{"open":"0.00275103","close":"0.0027248","value":"0.0027248","low":"0","high":"0","ts":"1666299600"},{"open":"0.0027248","close":"0.00275482","value":"0.00275482","low":"0","high":"0","ts":"1666645200"},{"open":"0.00273598","close":"0.00275482","value":"0.00275482","low":"0","high":"0","ts":"1667163600"},{"open":"0.00274348","close":"0.00276243","value":"0.00276243","low":"0","high":"0","ts":"1667509200"},{"open":"0.00272109","close":"0.00273973","value":"0.00273973","low":"0","high":"0","ts":"1667854800"},{"open":"0.00273598","close":"0.00275482","value":"0.00275482","low":"0","high":"0","ts":"1668373200"},{"open":"0.00272109","close":"0.00272109","value":"0.00272109","low":"0","high":"0","ts":"1668718800"},{"open":"0.00273598","close":"0.00273598","value":"0.00273598","low":"0","high":"0","ts":"1669064400"},{"open":"0.0027137","close":"0.00272109","value":"0.00272109","low":"0","high":"0","ts":"1669582800"},{"open":"0.00273973","close":"0.0027137","value":"0.0027137","low":"0","high":"0","ts":"1669928400"},{"open":"0.00272109","close":"0.00272109","value":"0.00272109","low":"0","high":"0","ts":"1670274000"},{"open":"0.00272109","close":"0.00272109","value":"0.00272109","low":"0","high":"0","ts":"1670792400"},{"open":"0.00272109","close":"0.00272109","value":"0.00272109","low":"0","high":"0","ts":"1671138000"},{"open":"0.00273598","close":"0.00273598","value":"0.00273598","low":"0","high":"0","ts":"1671483600"},{"open":"0.00273598","close":"0.00273598","value":"0.00273598","low":"0","high":"0","ts":"1672088400"},{"open":"0.00272109","close":"0.00273598","value":"0.00273598","low":"0","high":"0","ts":"1672606800"},{"open":"0.00273598","close":"0.00272109","value":"0.00272109","low":"0","high":"0","ts":"1673211600"},{"open":"0.00275103","close":"0.00273224","value":"0.00273224","low":"0","high":"0","ts":"1673557200"},{"open":"0.00274348","close":"0.00272109","value":"0.00272109","low":"0","high":"0","ts":"1673902800"},{"open":"0.00274725","close":"0.00274725","value":"0.00274725","low":"0","high":"0","ts":"1674421200"},{"open":"0.00274725","close":"0.00274725","value":"0.00274725","low":"0","high":"0","ts":"1674766800"},{"open":"0.00274725","close":"0.00272109","value":"0.00272109","low":"0","high":"0","ts":"1675112400"},{"open":"0.00273973","close":"0.00273785","value":"0.00273785","low":"0","high":"0","ts":"1675630800"},{"open":"0.00273598","close":"0.00273973","value":"0.00273973","low":"0","high":"0","ts":"1675976400"},{"open":"0.00273224","close":"0.00273973","value":"0.00273973","low":"0","high":"0","ts":"1676322000"},{"open":"0.00273973","close":"0.00276304","value":"0.00276304","low":"0","high":"0","ts":"1676840400"},{"open":"0.00275733","close":"0.00273973","value":"0.00273973","low":"0","high":"0","ts":"1677186000"},{"open":"0.002772","close":"0.00276243","value":"0.00276243","low":"0","high":"0","ts":"1677531600"},{"open":"0.00310078","close":"0.00310078","value":"0.00310078","low":"0","high":"0","ts":"1678136400"},{"open":"0.00307692","close":"0.00305344","value":"0.00305344","low":"0","high":"0","ts":"1678654800"},{"open":"0.00298063","close":"0.00296296","value":"0.00296296","low":"0","high":"0","ts":"1679000400"},{"open":"0.003125","close":"0.00311042","value":"0.00311042","low":"0","high":"0","ts":"1679346000"},{"open":"0.00310078","close":"0.00310078","value":"0.00310078","low":"0","high":"0","ts":"1679864400"},{"open":"0.00306279","close":"0.00306748","value":"0.00306748","low":"0","high":"0","ts":"1680210000"},{"open":"0.00311042","close":"0.00310078","value":"0.00310078","low":"0","high":"0","ts":"1680555600"},{"open":"0.003125","close":"0.003125","value":"0.003125","low":"0","high":"0","ts":"1681074000"},{"open":"0.003125","close":"0.003125","value":"0.003125","low":"0","high":"0","ts":"1681678800"},{"open":"0.00311042","close":"0.003125","value":"0.003125","low":"0","high":"0","ts":"1682024400"},{"open":"0.0031109","close":"0.003108","value":"0.003108","low":"0","high":"0","ts":"1682370000"},{"open":"0.00311526","close":"0.00311526","value":"0.00311526","low":"0","high":"0","ts":"1682974800"},{"open":"0.00313725","close":"0.0031348","value":"0.0031348","low":"0","high":"0","ts":"1683493200"},{"open":"0.00319744","close":"0.0032","value":"0.0032","low":"0","high":"0","ts":"1683838800"},{"open":"0.00319392","close":"0.00322883","value":"0.00322883","low":"0","high":"0","ts":"1684184400"},{"open":"0.00326589","close":"0.0032666","value":"0.0032666","low":"0","high":"0","ts":"1684702800"},{"open":"0.00330792","close":"0.00336171","value":"0.00336171","low":"0","high":"0","ts":"1685048400"},{"open":"0.00336764","close":"0.00340173","value":"0.00340173","low":"0","high":"0","ts":"1685394000"},{"open":"0.00343248","close":"0.0034424","value":"0.0034424","low":"0","high":"0","ts":"1685912400"},{"open":"0.00338417","close":"0.00336882","value":"0.00336882","low":"0","high":"0","ts":"1686258000"},{"open":"0.00332151","close":"0.00325032","value":"0.00325032","low":"0","high":"0","ts":"1686603600"},{"open":"0.0032318","close":"0.00325767","value":"0.00325767","low":"0","high":"0","ts":"1687122000"},{"open":"0.00325439","close":"0.00324648","value":"0.00324648","low":"0","high":"0","ts":"1687467600"},{"open":"0.00323424","close":"0.00323506","value":"0.00323506","low":"0","high":"0","ts":"1687813200"},{"open":"0.00326757","close":"0.00324993","value":"0.00324993","low":"0","high":"0","ts":"1688331600"},{"open":"0.0032148","close":"0.0032047","value":"0.0032047","low":"0","high":"0","ts":"1688677200"},{"open":"0.00319421","close":"0.00318871","value":"0.00318871","low":"0","high":"0","ts":"1689022800"},{"open":"0.0031278","close":"0.00310176","value":"0.00310176","low":"0","high":"0","ts":"1689541200"},{"open":"0.00306463","close":"0.00304551","value":"0.00304551","low":"0","high":"0","ts":"1689886800"},{"open":"0.00301834","close":"0.0030108","value":"0.0030108","low":"0","high":"0","ts":"1690232400"},{"open":"0.00304187","close":"0.00312289","value":"0.00312289","low":"0","high":"0","ts":"1690750800"},{"open":"0.00312634","close":"0.00311425","value":"0.00311425","low":"0","high":"0","ts":"1691096400"},{"open":"0.00308812","close":"0.00311601","value":"0.00311601","low":"0","high":"0","ts":"1691442000"},{"open":"0.00310688","close":"0.00310381","value":"0.00310381","low":"0","high":"0","ts":"1691960400"},{"open":"0.00309639","close":"0.00309639","value":"0.00309639","low":"0","high":"0","ts":"1692306000"},{"open":"0.00307884","close":"0.00308406","value":"0.00308406","low":"0","high":"0","ts":"1692651600"},{"open":"0.00308454","close":"0.00308902","value":"0.00308902","low":"0","high":"0","ts":"1693170000"},{"open":"0.00311491","close":"0.00312479","value":"0.00312479","low":"0","high":"0","ts":"1693515600"},{"open":"0.00312283","close":"0.00309102","value":"0.00309102","low":"0","high":"0","ts":"1693861200"},{"open":"0.00310204","close":"0.00310046","value":"0.00310046","low":"0","high":"0","ts":"1694379600"},{"open":"0.00309138","close":"0.00309396","value":"0.00309396","low":"0","high":"0","ts":"1694725200"},{"open":"0.00309015","close":"0.00308736","value":"0.00308736","low":"0","high":"0","ts":"1695070800"},{"open":"0.00309493","close":"0.00307109","value":"0.00307109","low":"0","high":"0","ts":"1695589200"},{"open":"0.00308332","close":"0.00308068","value":"0.00308068","low":"0","high":"0","ts":"1695934800"},{"open":"0.00307983","close":"0.00308586","value":"0.00308586","low":"0","high":"0","ts":"1696280400"},{"open":"0.00309924","close":"0.00308941","value":"0.00308941","low":"0","high":"0","ts":"1696798800"},{"open":"0.00308857","close":"0.00308625","value":"0.00308625","low":"0","high":"0","ts":"1697144400"},{"open":"0.00308304","close":"0.0030856","value":"0.0030856","low":"0","high":"0","ts":"1697490000"},{"open":"0.00307769","close":"0.00306854","value":"0.00306854","low":"0","high":"0","ts":"1698008400"},{"open":"0.00305759","close":"0.00305287","value":"0.00305287","low":"0","high":"0","ts":"1698354000"},{"open":"0.00305557","close":"0.00304934","value":"0.00304934","low":"0","high":"0","ts":"1698699600"},{"open":"0.00306452","close":"0.00305768","value":"0.00305768","low":"0","high":"0","ts":"1699218000"},{"open":"0.00305356","close":"0.00305395","value":"0.00305395","low":"0","high":"0","ts":"1699563600"},{"open":"0.00305554","close":"0.00305088","value":"0.00305088","low":"0","high":"0","ts":"1699909200"},{"open":"0.00306349","close":"0.00305305","value":"0.00305305","low":"0","high":"0","ts":"1700427600"},{"open":"0.00303982","close":"0.00304517","value":"0.00304517","low":"0","high":"0","ts":"1700773200"},{"open":"0.00303661","close":"0.00303687","value":"0.00303687","low":"0","high":"0","ts":"1701118800"},{"open":"0.00304545","close":"0.00304547","value":"0.00304547","low":"0","high":"0","ts":"1701637200"},{"open":"0.00305651","close":"0.00305476","value":"0.00305476","low":"0","high":"0","ts":"1701982800"},{"open":"0.00305295","close":"0.00305896","value":"0.00305896","low":"0","high":"0","ts":"1702328400"},{"open":"0.00304148","close":"0.00305824","value":"0.00305824","low":"0","high":"0","ts":"1702846800"},{"open":"0.00307814","close":"0.00306884","value":"0.00306884","low":"0","high":"0","ts":"1703192400"},{"open":"0.00306668","close":"0.00306668","value":"0.00306668","low":"0","high":"0","ts":"1703538000"},{"open":"0.0030788","close":"0.0030788","value":"0.0030788","low":"0","high":"0","ts":"1704056400"},{"open":"0.00309708","close":"0.00308752","value":"0.00308752","low":"0","high":"0","ts":"1704402000"},{"open":"0.00310081","close":"0.00310077","value":"0.00310077","low":"0","high":"0","ts":"1704747600"},{"open":"0.00310681","close":"0.00310567","value":"0.00310567","low":"0","high":"0","ts":"1705266000"},{"open":"0.00311313","close":"0.00311909","value":"0.00311909","low":"0","high":"0","ts":"1705611600"},{"open":"0.0031248","close":"0.00312624","value":"0.00312624","low":"0","high":"0","ts":"1705957200"},{"open":"0.00314457","close":"0.0031461","value":"0.0031461","low":"0","high":"0","ts":"1706475600"},{"open":"0.00319252","close":"0.00320428","value":"0.00320428","low":"0","high":"0","ts":"1706821200"},{"open":"0.00319715","close":"0.00318249","value":"0.00318249","low":"0","high":"0","ts":"1707166800"},{"open":"0.00319507","close":"0.00319507","value":"0.00319507","low":"0","high":"0","ts":"1707512400"},{"open":"0.00319161","close":"0.00319328","value":"0.00319328","low":"0","high":"0","ts":"1707858000"},{"open":"0.00319988","close":"0.00319936","value":"0.00319936","low":"0","high":"0","ts":"1708290000"},{"open":"0.00321501","close":"0.00321561","value":"0.00321561","low":"0","high":"0","ts":"1708635600"},{"open":"0.00321697","close":"0.00322094","value":"0.00322094","low":"0","high":"0","ts":"1708981200"},{"open":"0.00324305","close":"0.00324305","value":"0.00324305","low":"0","high":"0","ts":"1709326800"},{"open":"0.00324477","close":"0.0032476","value":"0.0032476","low":"0","high":"0","ts":"1709672400"},{"open":"0.00325565","close":"0.00325765","value":"0.00325765","low":"0","high":"0","ts":"1710104400"},{"open":"0.00327178","close":"0.00327523","value":"0.00327523","low":"0","high":"0","ts":"1710450000"},{"open":"0.00327297","close":"0.00328972","value":"0.00328972","low":"0","high":"0","ts":"1710795600"},{"open":"0.00329754","close":"0.00329754","value":"0.00329754","low":"0","high":"0","ts":"1711141200"},{"open":"0.00331036","close":"0.00332332","value":"0.00332332","low":"0","high":"0","ts":"1711486800"},{"open":"0.00333275","close":"0.00332974","value":"0.00332974","low":"0","high":"0","ts":"1711918800"},{"open":"0.00333944","close":"0.0033443","value":"0.0033443","low":"0","high":"0","ts":"1712264400"},{"open":"0.00335239","close":"0.0033483","value":"0.0033483","low":"0","high":"0","ts":"1712610000"},{"open":"0.00335793","close":"0.00334494","value":"0.00334494","low":"0","high":"0","ts":"1713128400"},{"open":"0.00331966","close":"0.00331076","value":"0.00331076","low":"0","high":"0","ts":"1713474000"},{"open":"0.00332556","close":"0.00333449","value":"0.00333449","low":"0","high":"0","ts":"1713819600"},{"open":"0.00333449","close":"0.00335154","value":"0.00335154","low":"0","high":"0","ts":"1713906000"},{"open":"0.00335154","close":"0.00336668","value":"0.00336668","low":"0","high":"0","ts":"1713992400"},{"open":"0.00336668","close":"0.00338021","value":"0.00338021","low":"0","high":"0","ts":"1714078800"},{"open":"0.00337002","close":"0.00336298","value":"0.00336298","low":"0","high":"0","ts":"1714338000"},{"open":"0.00336298","close":"0.0033711","value":"0.0033711","low":"0","high":"0","ts":"1714424400"},{"open":"0.0033711","close":"0.0033542","value":"0.0033542","low":"0","high":"0","ts":"1714510800"},{"open":"0.0033542","close":"0.00336487","value":"0.00336487","low":"0","high":"0","ts":"1714597200"},{"open":"0.00336487","close":"0.00336544","value":"0.00336544","low":"0","high":"0","ts":"1714683600"},{"open":"0.00337023","close":"0.0033674","value":"0.0033674","low":"0","high":"0","ts":"1714942800"},{"open":"0.0033674","close":"0.00333608","value":"0.00333608","low":"0","high":"0","ts":"1715029200"},{"open":"0.00333608","close":"0.00332973","value":"0.00332973","low":"0","high":"0","ts":"1715115600"},{"open":"0.00332973","close":"0.00334745","value":"0.00334745","low":"0","high":"0","ts":"1715202000"},{"open":"0.00334745","close":"0.00334508","value":"0.00334508","low":"0","high":"0","ts":"1715288400"},{"open":"0.00334254","close":"0.00334116","value":"0.00334116","low":"0","high":"0","ts":"1715547600"},{"open":"0.00334116","close":"0.00331712","value":"0.00331712","low":"0","high":"0","ts":"1715634000"},{"open":"0.00331712","close":"0.00331273","value":"0.00331273","low":"0","high":"0","ts":"1715720400"},{"open":"0.00331273","close":"0.00332489","value":"0.00332489","low":"0","high":"0","ts":"1715806800"},{"open":"0.00332489","close":"0.00333684","value":"0.00333684","low":"0","high":"0","ts":"1715893200"},{"open":"0.00335411","close":"0.00333492","value":"0.00333492","low":"0","high":"0","ts":"1716152400"},{"open":"0.00333492","close":"0.00333314","value":"0.00333314","low":"0","high":"0","ts":"1716238800"},{"open":"0.00333314","close":"0.00333215","value":"0.00333215","low":"0","high":"0","ts":"1716325200"},{"open":"0.00333215","close":"0.00333207","value":"0.00333207","low":"0","high":"0","ts":"1716411600"},{"open":"0.00333207","close":"0.00334069","value":"0.00334069","low":"0","high":"0","ts":"1716498000"},{"open":"0.00334211","close":"0.00332757","value":"0.00332757","low":"0","high":"0","ts":"1716757200"},{"open":"0.00332757","close":"0.00331434","value":"0.00331434","low":"0","high":"0","ts":"1716843600"},{"open":"0.00331434","close":"0.0033132","value":"0.0033132","low":"0","high":"0","ts":"1716930000"},{"open":"0.0033132","close":"0.00331277","value":"0.00331277","low":"0","high":"0","ts":"1717016400"},{"open":"0.00331277","close":"0.00332514","value":"0.00332514","low":"0","high":"0","ts":"1717102800"},{"open":"0.00332613","close":"0.00331265","value":"0.00331265","low":"0","high":"0","ts":"1717362000"},{"open":"0.00331265","close":"0.00330943","value":"0.00330943","low":"0","high":"0","ts":"1717448400"},{"open":"0.00330943","close":"0.00330646","value":"0.00330646","low":"0","high":"0","ts":"1717534800"},{"open":"0.00330646","close":"0.00330835","value":"0.00330835","low":"0","high":"0","ts":"1717621200"},{"open":"0.00330835","close":"0.00330398","value":"0.00330398","low":"0","high":"0","ts":"1717707600"},{"open":"0.00328191","close":"0.00330144","value":"0.00330144","low":"0","high":"0","ts":"1717966800"},{"open":"0.00330144","close":"0.00329214","value":"0.00329214","low":"0","high":"0","ts":"1718053200"},{"open":"0.00329214","close":"0.00330972","value":"0.00330972","low":"0","high":"0","ts":"1718139600"},{"open":"0.00330972","close":"0.00328313","value":"0.00328313","low":"0","high":"0","ts":"1718226000"},{"open":"0.00328313","close":"0.00328883","value":"0.00328883","low":"0","high":"0","ts":"1718312400"},{"open":"0.00329026","close":"0.00329253","value":"0.00329253","low":"0","high":"0","ts":"1718571600"},{"open":"0.00329253","close":"0.00327817","value":"0.00327817","low":"0","high":"0","ts":"1718658000"},{"open":"0.00327817","close":"0.00327587","value":"0.00327587","low":"0","high":"0","ts":"1718744400"},{"open":"0.00328177","close":"0.00327523","value":"0.00327523","low":"0","high":"0","ts":"1719176400"},{"open":"0.00327523","close":"0.00327423","value":"0.00327423","low":"0","high":"0","ts":"1719262800"},{"open":"0.00327423","close":"0.00327296","value":"0.00327296","low":"0","high":"0","ts":"1719349200"},{"open":"0.00327296","close":"0.00326738","value":"0.00326738","low":"0","high":"0","ts":"1719435600"},{"open":"0.00326738","close":"0.00326779","value":"0.00326779","low":"0","high":"0","ts":"1719522000"},{"open":"0.00327093","close":"0.00327521","value":"0.00327521","low":"0","high":"0","ts":"1719781200"},{"open":"0.00327521","close":"0.003271","value":"0.003271","low":"0","high":"0","ts":"1719867600"},{"open":"0.003271","close":"0.00328586","value":"0.00328586","low":"0","high":"0","ts":"1719954000"},{"open":"0.00328586","close":"0.00328727","value":"0.00328727","low":"0","high":"0","ts":"1720040400"},{"open":"0.00328727","close":"0.00328603","value":"0.00328603","low":"0","high":"0","ts":"1720126800"},{"open":"0.00327837","close":"0.00328421","value":"0.00328421","low":"0","high":"0","ts":"1720386000"},{"open":"0.00328421","close":"0.00328807","value":"0.00328807","low":"0","high":"0","ts":"1720472400"},{"open":"0.00328807","close":"0.00329261","value":"0.00329261","low":"0","high":"0","ts":"1720558800"},{"open":"0.00329261","close":"0.00330097","value":"0.00330097","low":"0","high":"0","ts":"1720645200"},{"open":"0.00330097","close":"0.00330596","value":"0.00330596","low":"0","high":"0","ts":"1720731600"},{"open":"0.00331507","close":"0.00330368","value":"0.00330368","low":"0","high":"0","ts":"1720990800"},{"open":"0.00330368","close":"0.00329504","value":"0.00329504","low":"0","high":"0","ts":"1721077200"},{"open":"0.00329504","close":"0.00329302","value":"0.00329302","low":"0","high":"0","ts":"1721163600"},{"open":"0.00329302","close":"0.00328885","value":"0.00328885","low":"0","high":"0","ts":"1721250000"},{"open":"0.00328885","close":"0.00329489","value":"0.00329489","low":"0","high":"0","ts":"1721336400"},{"open":"0.00329417","close":"0.00328817","value":"0.00328817","low":"0","high":"0","ts":"1721595600"},{"open":"0.00328817","close":"0.00329314","value":"0.00329314","low":"0","high":"0","ts":"1721682000"},{"open":"0.00329314","close":"0.00329346","value":"0.00329346","low":"0","high":"0","ts":"1721768400"},{"open":"0.00329346","close":"0.00329536","value":"0.00329536","low":"0","high":"0","ts":"1721854800"},{"open":"0.00329536","close":"0.00330157","value":"0.00330157","low":"0","high":"0","ts":"1721941200"},{"open":"0.00330521","close":"0.00330258","value":"0.00330258","low":"0","high":"0","ts":"1722200400"},{"open":"0.00330258","close":"0.00330683","value":"0.00330683","low":"0","high":"0","ts":"1722286800"},{"open":"0.00330683","close":"0.00330684","value":"0.00330684","low":"0","high":"0","ts":"1722373200"},{"open":"0.00330684","close":"0.00329798","value":"0.00329798","low":"0","high":"0","ts":"1722459600"},{"open":"0.00329798","close":"0.00331392","value":"0.00331392","low":"0","high":"0","ts":"1722546000"},{"open":"0.00334236","close":"0.0033292","value":"0.0033292","low":"0","high":"0","ts":"1722805200"},{"open":"0.0033292","close":"0.0033085","value":"0.0033085","low":"0","high":"0","ts":"1722891600"},{"open":"0.0033085","close":"0.00331213","value":"0.00331213","low":"0","high":"0","ts":"1722978000"},{"open":"0.00331213","close":"0.00332252","value":"0.00332252","low":"0","high":"0","ts":"1723064400"},{"open":"0.00332252","close":"0.00333293","value":"0.00333293","low":"0","high":"0","ts":"1723150800"},{"open":"0.00333674","close":"0.00334152","value":"0.00334152","low":"0","high":"0","ts":"1723410000"},{"open":"0.00334152","close":"0.00334308","value":"0.00334308","low":"0","high":"0","ts":"1723496400"},{"open":"0.00334308","close":"0.00334217","value":"0.00334217","low":"0","high":"0","ts":"1723582800"},{"open":"0.00334217","close":"0.00334541","value":"0.00334541","low":"0","high":"0","ts":"1723669200"},{"open":"0.00334541","close":"0.00334717","value":"0.00334717","low":"0","high":"0","ts":"1723755600"},{"open":"0.00336028","close":"0.00334652","value":"0.00334652","low":"0","high":"0","ts":"1724014800"},{"open":"0.00334652","close":"0.00334662","value":"0.00334662","low":"0","high":"0","ts":"1724101200"},{"open":"0.00334662","close":"0.00332678","value":"0.00332678","low":"0","high":"0","ts":"1724187600"},{"open":"0.00332678","close":"0.0033181","value":"0.0033181","low":"0","high":"0","ts":"1724274000"},{"open":"0.0033181","close":"0.00333392","value":"0.00333392","low":"0","high":"0","ts":"1724360400"},{"open":"0.00336168","close":"0.00332323","value":"0.00332323","low":"0","high":"0","ts":"1724619600"},{"open":"0.00332323","close":"0.00332961","value":"0.00332961","low":"0","high":"0","ts":"1724706000"},{"open":"0.00332961","close":"0.00332814","value":"0.00332814","low":"0","high":"0","ts":"1724792400"},{"open":"0.00332814","close":"0.00332326","value":"0.00332326","low":"0","high":"0","ts":"1724878800"},{"open":"0.00332326","close":"0.00334235","value":"0.00334235","low":"0","high":"0","ts":"1724965200"},{"open":"0.00333751","close":"0.00334527","value":"0.00334527","low":"0","high":"0","ts":"1725224400"},{"open":"0.00334527","close":"0.0033446","value":"0.0033446","low":"0","high":"0","ts":"1725310800"},{"open":"0.0033446","close":"0.00335391","value":"0.00335391","low":"0","high":"0","ts":"1725397200"},{"open":"0.00335391","close":"0.00334755","value":"0.00334755","low":"0","high":"0","ts":"1725483600"},{"open":"0.00334755","close":"0.00334666","value":"0.00334666","low":"0","high":"0","ts":"1725570000"},{"open":"0.00334333","close":"0.00332566","value":"0.00332566","low":"0","high":"0","ts":"1725829200"},{"open":"0.00332566","close":"0.00332769","value":"0.00332769","low":"0","high":"0","ts":"1725915600"},{"open":"0.00332769","close":"0.00332728","value":"0.00332728","low":"0","high":"0","ts":"1726002000"},{"open":"0.00332728","close":"0.00331379","value":"0.00331379","low":"0","high":"0","ts":"1726088400"},{"open":"0.00331379","close":"0.00331892","value":"0.00331892","low":"0","high":"0","ts":"1726174800"},{"open":"0.00331458","close":"0.00330947","value":"0.00330947","low":"0","high":"0","ts":"1726434000"},{"open":"0.00330947","close":"0.00330575","value":"0.00330575","low":"0","high":"0","ts":"1726520400"},{"open":"0.00330575","close":"0.0032955","value":"0.0032955","low":"0","high":"0","ts":"1726606800"},{"open":"0.0032955","close":"0.00328034","value":"0.00328034","low":"0","high":"0","ts":"1726693200"},{"open":"0.00328034","close":"0.00327661","value":"0.00327661","low":"0","high":"0","ts":"1726779600"},{"open":"0.00328276","close":"0.00328501","value":"0.00328501","low":"0","high":"0","ts":"1727038800"},{"open":"0.00328501","close":"0.00329928","value":"0.00329928","low":"0","high":"0","ts":"1727125200"},{"open":"0.00329928","close":"0.00332363","value":"0.00332363","low":"0","high":"0","ts":"1727211600"},{"open":"0.00332363","close":"0.00333571","value":"0.00333571","low":"0","high":"0","ts":"1727298000"},{"open":"0.00333571","close":"0.00334958","value":"0.00334958","low":"0","high":"0","ts":"1727384400"},{"open":"0.00334958","close":"0.0033762","value":"0.0033762","low":"0","high":"0","ts":"1727643600"},{"open":"0.0033762","close":"0.00339131","value":"0.00339131","low":"0","high":"0","ts":"1727730000"},{"open":"0.00339131","close":"0.00339115","value":"0.00339115","low":"0","high":"0","ts":"1727816400"},{"open":"0.00339115","close":"0.00340112","value":"0.00340112","low":"0","high":"0","ts":"1727902800"},{"open":"0.00340112","close":"0.003406","value":"0.003406","low":"0","high":"0","ts":"1727989200"},{"open":"0.00339092","close":"0.00341026","value":"0.00341026","low":"0","high":"0","ts":"1728248400"},{"open":"0.00341026","close":"0.00341203","value":"0.00341203","low":"0","high":"0","ts":"1728334800"},{"open":"0.00341203","close":"0.00341377","value":"0.00341377","low":"0","high":"0","ts":"1728421200"},{"open":"0.00341377","close":"0.00341313","value":"0.00341313","low":"0","high":"0","ts":"1728507600"},{"open":"0.00341313","close":"0.0034142","value":"0.0034142","low":"0","high":"0","ts":"1728594000"},{"open":"0.0034142","close":"0.0034142","value":"0.0034142","low":"0","high":"0","ts":"1728680400"},{"open":"0.00342065","close":"0.00341217","value":"0.00341217","low":"0","high":"0","ts":"1728853200"},{"open":"0.00341217","close":"0.00340991","value":"0.00340991","low":"0","high":"0","ts":"1728939600"},{"open":"0.00340991","close":"0.00341499","value":"0.00341499","low":"0","high":"0","ts":"1729026000"},{"open":"0.00341497","close":"0.00341497","value":"0.00341497","low":"0","high":"0","ts":"1729285200"},{"open":"0.00341106","close":"0.00341106","value":"0.00341106","low":"0","high":"0","ts":"1729458000"},{"open":"0.00340968","close":"0.00340968","value":"0.00340968","low":"0","high":"0","ts":"1729544400"},{"open":"0.00340786","close":"0.00340786","value":"0.00340786","low":"0","high":"0","ts":"1729630800"},{"open":"0.00340448","close":"0.00340448","value":"0.00340448","low":"0","high":"0","ts":"1729717200"},{"open":"0.0034054","close":"0.0034054","value":"0.0034054","low":"0","high":"0","ts":"1729803600"},{"open":"0.00339821","close":"0.00339821","value":"0.00339821","low":"0","high":"0","ts":"1729890000"},{"open":"0.00340758","close":"0.00340758","value":"0.00340758","low":"0","high":"0","ts":"1730062800"},{"open":"0.00340468","close":"0.00340468","value":"0.00340468","low":"0","high":"0","ts":"1730149200"},{"open":"0.0034102","close":"0.0034102","value":"0.0034102","low":"0","high":"0","ts":"1730235600"},{"open":"0.00341559","close":"0.00341559","value":"0.00341559","low":"0","high":"0","ts":"1730322000"},{"open":"0.00341306","close":"0.00341306","value":"0.00341306","low":"0","high":"0","ts":"1730408400"},{"open":"0.00341306","close":"0.00341306","value":"0.00341306","low":"0","high":"0","ts":"1730494800"},{"open":"0.00340874","close":"0.00340874","value":"0.00340874","low":"0","high":"0","ts":"1730667600"},{"open":"0.0034116","close":"0.0034116","value":"0.0034116","low":"0","high":"0","ts":"1730754000"},{"open":"0.0034116","close":"0.00341537","value":"0.00341537","low":"0","high":"0","ts":"1730840400"},{"open":"0.00341537","close":"0.00341863","value":"0.00341863","low":"0","high":"0","ts":"1730926800"},{"open":"0.00341863","close":"0.0034163","value":"0.0034163","low":"0","high":"0","ts":"1731013200"},{"open":"0.0034163","close":"0.0034163","value":"0.0034163","low":"0","high":"0","ts":"1731099600"},{"open":"0.003399","close":"0.00341641","value":"0.00341641","low":"0","high":"0","ts":"1731272400"},{"open":"0.00341641","close":"0.00341775","value":"0.00341775","low":"0","high":"0","ts":"1731358800"},{"open":"0.00341775","close":"0.00341898","value":"0.00341898","low":"0","high":"0","ts":"1731445200"},{"open":"0.00341898","close":"0.00342323","value":"0.00342323","low":"0","high":"0","ts":"1731531600"},{"open":"0.00342323","close":"0.0034207","value":"0.0034207","low":"0","high":"0","ts":"1731618000"},{"open":"0.0034207","close":"0.0034207","value":"0.0034207","low":"0","high":"0","ts":"1731704400"},{"open":"0.00341267","close":"0.00343049","value":"0.00343049","low":"0","high":"0","ts":"1731877200"},{"open":"0.00343049","close":"0.00343674","value":"0.00343674","low":"0","high":"0","ts":"1731963600"},{"open":"0.00343674","close":"0.00343679","value":"0.00343679","low":"0","high":"0","ts":"1732050000"},{"open":"0.00343679","close":"0.00343708","value":"0.00343708","low":"0","high":"0","ts":"1732136400"},{"open":"0.00343708","close":"0.00343327","value":"0.00343327","low":"0","high":"0","ts":"1732222800"},{"open":"0.00343327","close":"0.00343327","value":"0.00343327","low":"0","high":"0","ts":"1732309200"},{"open":"0.00343674","close":"0.00343586","value":"0.00343586","low":"0","high":"0","ts":"1732482000"},{"open":"0.00343586","close":"0.00344413","value":"0.00344413","low":"0","high":"0","ts":"1732568400"},{"open":"0.00344413","close":"0.00343484","value":"0.00343484","low":"0","high":"0","ts":"1732654800"},{"open":"0.00343484","close":"0.00344059","value":"0.00344059","low":"0","high":"0","ts":"1732741200"},{"open":"0.00344059","close":"0.00343827","value":"0.00343827","low":"0","high":"0","ts":"1732827600"},{"open":"0.00343827","close":"0.00343827","value":"0.00343827","low":"0","high":"0","ts":"1732914000"},{"open":"0.00344707","close":"0.00344144","value":"0.00344144","low":"0","high":"0","ts":"1733086800"},{"open":"0.00344144","close":"0.00343935","value":"0.00343935","low":"0","high":"0","ts":"1733173200"},{"open":"0.00343935","close":"0.00344114","value":"0.00344114","low":"0","high":"0","ts":"1733259600"},{"open":"0.00344114","close":"0.00344238","value":"0.00344238","low":"0","high":"0","ts":"1733346000"},{"open":"0.00344238","close":"0.0034436","value":"0.0034436","low":"0","high":"0","ts":"1733432400"},{"open":"0.0034436","close":"0.0034436","value":"0.0034436","low":"0","high":"0","ts":"1733518800"},{"open":"0.00344064","close":"0.00344198","value":"0.00344198","low":"0","high":"0","ts":"1733691600"},{"open":"0.00344198","close":"0.00344335","value":"0.00344335","low":"0","high":"0","ts":"1733778000"},{"open":"0.00344335","close":"0.00344982","value":"0.00344982","low":"0","high":"0","ts":"1733864400"},{"open":"0.00344982","close":"0.00344382","value":"0.00344382","low":"0","high":"0","ts":"1733950800"},{"open":"0.00344382","close":"0.00344742","value":"0.00344742","low":"0","high":"0","ts":"1734037200"},{"open":"0.00344742","close":"0.00344742","value":"0.00344742","low":"0","high":"0","ts":"1734123600"},{"open":"0.00345199","close":"0.00344153","value":"0.00344153","low":"0","high":"0","ts":"1734296400"},{"open":"0.00344153","close":"0.00343469","value":"0.00343469","low":"0","high":"0","ts":"1734382800"},{"open":"0.00343469","close":"0.00343101","value":"0.00343101","low":"0","high":"0","ts":"1734469200"},{"open":"0.00343101","close":"0.00341336","value":"0.00341336","low":"0","high":"0","ts":"1734555600"},{"open":"0.00341336","close":"0.00340696","value":"0.00340696","low":"0","high":"0","ts":"1734642000"},{"open":"0.00340696","close":"0.00340696","value":"0.00340696","low":"0","high":"0","ts":"1734728400"},{"open":"0.0034197","close":"0.00337317","value":"0.00337317","low":"0","high":"0","ts":"1734901200"},{"open":"0.00337317","close":"0.00339517","value":"0.00339517","low":"0","high":"0","ts":"1734987600"},{"open":"0.00339845","close":"0.00339845","value":"0.00339845","low":"0","high":"0","ts":"1735074000"},{"open":"0.00339845","close":"0.00339845","value":"0.00339845","low":"0","high":"0","ts":"1735160400"},{"open":"0.00339845","close":"0.00341845","value":"0.00341845","low":"0","high":"0","ts":"1735246800"},{"open":"0.00341845","close":"0.00341845","value":"0.00341845","low":"0","high":"0","ts":"1735333200"},{"open":"0.00341461","close":"0.00342106","value":"0.00342106","low":"0","high":"0","ts":"1735506000"},{"open":"0.00342106","close":"0.00341089","value":"0.00341089","low":"0","high":"0","ts":"1735592400"},{"open":"0.00342106","close":"0.00342106","value":"0.00342106","low":"0","high":"0","ts":"1735678800"},{"open":"0.00342106","close":"0.00341035","value":"0.00341035","low":"0","high":"0","ts":"1735765200"},{"open":"0.00341035","close":"0.00340348","value":"0.00340348","low":"0","high":"0","ts":"1735851600"},{"open":"0.00340348","close":"0.00340348","value":"0.00340348","low":"0","high":"0","ts":"1735938000"},{"open":"0.00340986","close":"0.00337847","value":"0.00337847","low":"0","high":"0","ts":"1736110800"},{"open":"0.00337847","close":"0.00338259","value":"0.00338259","low":"0","high":"0","ts":"1736197200"},{"open":"0.00338259","close":"0.00337487","value":"0.00337487","low":"0","high":"0","ts":"1736283600"},{"open":"0.00337487","close":"0.00339421","value":"0.00339421","low":"0","high":"0","ts":"1736370000"},{"open":"0.00339421","close":"0.00339503","value":"0.00339503","low":"0","high":"0","ts":"1736456400"},{"open":"0.00339503","close":"0.00339503","value":"0.00339503","low":"0","high":"0","ts":"1736542800"},{"open":"0.00337985","close":"0.00339173","value":"0.00339173","low":"0","high":"0","ts":"1736715600"},{"open":"0.00339173","close":"0.00339107","value":"0.00339107","low":"0","high":"0","ts":"1736802000"},{"open":"0.00339107","close":"0.00338312","value":"0.00338312","low":"0","high":"0","ts":"1736888400"},{"open":"0.00338312","close":"0.00337278","value":"0.00337278","low":"0","high":"0","ts":"1736974800"},{"open":"0.00337278","close":"0.0033724","value":"0.0033724","low":"0","high":"0","ts":"1737061200"},{"open":"0.0033724","close":"0.0033724","value":"0.0033724","low":"0","high":"0","ts":"1737147600"},{"open":"0.00337354","close":"0.00336686","value":"0.00336686","low":"0","high":"0","ts":"1737320400"},{"open":"0.00336686","close":"0.00336249","value":"0.00336249","low":"0","high":"0","ts":"1737406800"},{"open":"0.00336249","close":"0.00334808","value":"0.00334808","low":"0","high":"0","ts":"1737493200"},{"open":"0.00334808","close":"0.00334717","value":"0.00334717","low":"0","high":"0","ts":"1737579600"},{"open":"0.00334717","close":"0.00335181","value":"0.00335181","low":"0","high":"0","ts":"1737666000"},{"open":"0.00335181","close":"0.00335181","value":"0.00335181","low":"0","high":"0","ts":"1737752400"},{"open":"0.00335907","close":"0.0033499","value":"0.0033499","low":"0","high":"0","ts":"1737925200"},{"open":"0.0033499","close":"0.00336477","value":"0.00336477","low":"0","high":"0","ts":"1738011600"},{"open":"0.00336477","close":"0.00337054","value":"0.00337054","low":"0","high":"0","ts":"1738098000"},{"open":"0.00337054","close":"0.00336268","value":"0.00336268","low":"0","high":"0","ts":"1738184400"},{"open":"0.00336268","close":"0.00335681","value":"0.00335681","low":"0","high":"0","ts":"1738270800"},{"open":"0.00335681","close":"0.00335681","value":"0.00335681","low":"0","high":"0","ts":"1738357200"},{"open":"0.00330358","close":"0.00333969","value":"0.00333969","low":"0","high":"0","ts":"1738530000"},{"open":"0.00333969","close":"0.00333859","value":"0.00333859","low":"0","high":"0","ts":"1738616400"},{"open":"0.00333859","close":"0.00334836","value":"0.00334836","low":"0","high":"0","ts":"1738702800"},{"open":"0.00334836","close":"0.00335229","value":"0.00335229","low":"0","high":"0","ts":"1738789200"},{"open":"0.00335229","close":"0.00336174","value":"0.00336174","low":"0","high":"0","ts":"1738875600"},{"open":"0.00336174","close":"0.00336174","value":"0.00336174","low":"0","high":"0","ts":"1738962000"},{"open":"0.00334894","close":"0.00336629","value":"0.00336629","low":"0","high":"0","ts":"1739134800"},{"open":"0.00336629","close":"0.00336643","value":"0.00336643","low":"0","high":"0","ts":"1739221200"},{"open":"0.00336643","close":"0.00336518","value":"0.00336518","low":"0","high":"0","ts":"1739307600"},{"open":"0.00336518","close":"0.0033746","value":"0.0033746","low":"0","high":"0","ts":"1739394000"},{"open":"0.0033746","close":"0.00339278","value":"0.00339278","low":"0","high":"0","ts":"1739480400"},{"open":"0.00339278","close":"0.00339278","value":"0.00339278","low":"0","high":"0","ts":"1739566800"},{"open":"0.00339351","close":"0.00338217","value":"0.00338217","low":"0","high":"0","ts":"1739739600"},{"open":"0.00337727","close":"0.00337435","value":"0.00337435","low":"0","high":"0","ts":"1739826000"},{"open":"0.00337174","close":"0.0033696","value":"0.0033696","low":"0","high":"0","ts":"1739912400"},{"open":"0.00336703","close":"0.00337936","value":"0.00337936","low":"0","high":"0","ts":"1739998800"},{"open":"0.00339413","close":"0.00338078","value":"0.00338078","low":"0","high":"0","ts":"1740085200"},{"open":"0.0033812","close":"0.00338339","value":"0.00338339","low":"0","high":"0","ts":"1740344400"},{"open":"0.00338185","close":"0.0033854","value":"0.0033854","low":"0","high":"0","ts":"1740430800"},{"open":"0.00339119","close":"0.00338189","value":"0.00338189","low":"0","high":"0","ts":"1740517200"},{"open":"0.00337871","close":"0.0033876","value":"0.0033876","low":"0","high":"0","ts":"1740603600"},{"open":"0.00335718","close":"0.00338883","value":"0.00338883","low":"0","high":"0","ts":"1740690000"},{"open":"0.00338072","close":"0.0033915","value":"0.0033915","low":"0","high":"0","ts":"1740949200"},{"open":"0.00339853","close":"0.00338684","value":"0.00338684","low":"0","high":"0","ts":"1741035600"},{"open":"0.00340887","close":"0.00339065","value":"0.00339065","low":"0","high":"0","ts":"1741122000"},{"open":"0.00342895","close":"0.00338334","value":"0.00338334","low":"0","high":"0","ts":"1741208400"},{"open":"0.00338049","close":"0.00338295","value":"0.00338295","low":"0","high":"0","ts":"1741294800"},{"open":"0.00338573","close":"0.00338329","value":"0.00338329","low":"0","high":"0","ts":"1741554000"},{"open":"0.0033871","close":"0.00338509","value":"0.00338509","low":"0","high":"0","ts":"1741640400"},{"open":"0.00338523","close":"0.00338289","value":"0.00338289","low":"0","high":"0","ts":"1741726800"},{"open":"0.00338156","close":"0.00338615","value":"0.00338615","low":"0","high":"0","ts":"1741813200"},{"open":"0.00338098","close":"0.00337622","value":"0.00337622","low":"0","high":"0","ts":"1741899600"},{"open":"0.00336936","close":"0.00337302","value":"0.00337302","low":"0","high":"0","ts":"1742158800"},{"open":"0.00337778","close":"0.00337802","value":"0.00337802","low":"0","high":"0","ts":"1742245200"},{"open":"0.00338402","close":"0.00337495","value":"0.00337495","low":"0","high":"0","ts":"1742331600"},{"open":"0.00337311","close":"0.00337386","value":"0.00337386","low":"0","high":"0","ts":"1742418000"},{"open":"0.00337417","close":"0.00337471","value":"0.00337471","low":"0","high":"0","ts":"1742504400"},{"open":"0.00336665","close":"0.00336762","value":"0.00336762","low":"0","high":"0","ts":"1742763600"},{"open":"0.00336072","close":"0.00337417","value":"0.00337417","low":"0","high":"0","ts":"1742850000"},{"open":"0.00336522","close":"0.00337289","value":"0.00337289","low":"0","high":"0","ts":"1742936400"},{"open":"0.00336635","close":"0.00337716","value":"0.00337716","low":"0","high":"0","ts":"1743022800"},{"open":"0.00337734","close":"0.00337619","value":"0.00337619","low":"0","high":"0","ts":"1743109200"},{"open":"0.00339976","close":"0.00337631","value":"0.00337631","low":"0","high":"0","ts":"1743368400"},{"open":"0.00337806","close":"0.00337589","value":"0.00337589","low":"0","high":"0","ts":"1743454800"},{"open":"0.00337514","close":"0.00338005","value":"0.00338005","low":"0","high":"0","ts":"1743541200"},{"open":"0.00340866","close":"0.00336769","value":"0.00336769","low":"0","high":"0","ts":"1743627600"},{"open":"0.00336979","close":"0.00338485","value":"0.00338485","low":"0","high":"0","ts":"1743714000"},{"open":"0.00335596","close":"0.00335596","value":"0.00335596","low":"0","high":"0","ts":"1743973200"},{"open":"0.00335167","close":"0.00334816","value":"0.00334816","low":"0","high":"0","ts":"1744059600"},{"open":"0.00337147","close":"0.00332461","value":"0.00332461","low":"0","high":"0","ts":"1744146000"},{"open":"0.00330766","close":"0.00336518","value":"0.00336518","low":"0","high":"0","ts":"1744232400"},{"open":"0.00343429","close":"0.0033517","value":"0.0033517","low":"0","high":"0","ts":"1744318800"},{"open":"0.00335683","close":"0.00335683","value":"0.00335683","low":"0","high":"0","ts":"1744578000"},{"open":"0.00335706","close":"0.00335864","value":"0.00335864","low":"0","high":"0","ts":"1744664400"},{"open":"0.00335728","close":"0.00335233","value":"0.00335233","low":"0","high":"0","ts":"1744750800"},{"open":"0.00335424","close":"0.00334672","value":"0.00334672","low":"0","high":"0","ts":"1744837200"},{"open":"0.00334874","close":"0.00334874","value":"0.00334874","low":"0","high":"0","ts":"1744923600"},{"open":"0.00334672","close":"0.00334392","value":"0.00334392","low":"0","high":"0","ts":"1745182800"},{"open":"0.00334459","close":"0.00333979","value":"0.00333979","low":"0","high":"0","ts":"1745269200"},{"open":"0.00333912","close":"0.00333678","value":"0.00333678","low":"0","high":"0","ts":"1745355600"},{"open":"0.00333778","close":"0.003335","value":"0.003335","low":"0","high":"0","ts":"1745442000"},{"open":"0.00333656","close":"0.00333879","value":"0.00333879","low":"0","high":"0","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lkr+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5071609541745796613","uid":null,"queryText":"курс lkr usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000004 $","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000008 $","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000034 $","hideAbsoluteDelta":false,"relativeDelta":"−1,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000028 $","hideAbsoluteDelta":false,"relativeDelta":"−0,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,006325 $","hideAbsoluteDelta":false,"relativeDelta":"−65,45%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"7010","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2uow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2uo3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,96 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"17,32 ₽","relativeDelta":"12,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,29 ₽","relativeDelta":"5,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,34 ₽","relativeDelta":"−6,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−121,64 ₽","relativeDelta":"−44,17%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,72 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]}},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,60 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"155,40 ₽","relativeDelta":"4,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,40 ₽","relativeDelta":"0,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"238,40 ₽","relativeDelta":"7,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 124,40 ₽","relativeDelta":"177,03%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 324,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]}},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,06 ₽","relativeDelta":"4,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−15,80 ₽","relativeDelta":"−13,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−165,98 ₽","relativeDelta":"−62,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−15,54 ₽","relativeDelta":"−13,63%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,46 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]}},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,51 ₽","relativeDelta":"5,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,14 ₽","relativeDelta":"3,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,20 ₽","relativeDelta":"2,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,53 ₽","relativeDelta":"540,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"318,18 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6284","Ts":"1745614800","AbsoluteDelta":"+0.96"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1730149200","AbsoluteDelta":"+27.75"},"QuarterDelta":{"RelativeDelta":"+14.49","Ts":"1737925200","AbsoluteDelta":"+19.46"},"AllTimeDelta":{"RelativeDelta":"-44.17","Ts":"1147896000","AbsoluteDelta":"-121.64"},"WeekDelta":{"RelativeDelta":"+12.7","Ts":"1745204400","AbsoluteDelta":"+17.32"},"MonthDelta":{"RelativeDelta":"+5.7","Ts":"1743109200","AbsoluteDelta":"+8.29"},"YearDelta":{"RelativeDelta":"-6.3","Ts":"1714165200","AbsoluteDelta":"-10.34"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.72","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2896","Ts":"1745614800","AbsoluteDelta":"+9.6"},"HalfYearDelta":{"RelativeDelta":"+39.1","Ts":"1730149200","AbsoluteDelta":"+934.4"},"QuarterDelta":{"RelativeDelta":"+14.13","Ts":"1737925200","AbsoluteDelta":"+411.6"},"AllTimeDelta":{"RelativeDelta":"+177.03","Ts":"1572210000","AbsoluteDelta":"+2124.4"},"WeekDelta":{"RelativeDelta":"+4.9","Ts":"1745204400","AbsoluteDelta":"+155.4"},"MonthDelta":{"RelativeDelta":"+0.6174","Ts":"1743109200","AbsoluteDelta":"+20.4"},"YearDelta":{"RelativeDelta":"+7.73","Ts":"1714165200","AbsoluteDelta":"+238.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3324.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4694","Ts":"1745614800","AbsoluteDelta":"+0.46"},"HalfYearDelta":{"RelativeDelta":"-2.63","Ts":"1730149200","AbsoluteDelta":"-2.66"},"QuarterDelta":{"RelativeDelta":"-11.53","Ts":"1737925200","AbsoluteDelta":"-12.83"},"AllTimeDelta":{"RelativeDelta":"-13.63","Ts":"1230152400","AbsoluteDelta":"-15.54"},"WeekDelta":{"RelativeDelta":"+4.3","Ts":"1745204400","AbsoluteDelta":"+4.06"},"MonthDelta":{"RelativeDelta":"-13.83","Ts":"1743109200","AbsoluteDelta":"-15.8"},"YearDelta":{"RelativeDelta":"-62.77","Ts":"1714165200","AbsoluteDelta":"-165.98"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98.46","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1889","Ts":"1745614800","AbsoluteDelta":"+0.6"},"HalfYearDelta":{"RelativeDelta":"+31.12","Ts":"1730149200","AbsoluteDelta":"+75.52"},"QuarterDelta":{"RelativeDelta":"+15.61","Ts":"1737925200","AbsoluteDelta":"+42.95"},"AllTimeDelta":{"RelativeDelta":"+540.85","Ts":"1146513600","AbsoluteDelta":"+268.53"},"WeekDelta":{"RelativeDelta":"+5.12","Ts":"1745204400","AbsoluteDelta":"+15.51"},"MonthDelta":{"RelativeDelta":"+3.29","Ts":"1743109200","AbsoluteDelta":"+10.14"},"YearDelta":{"RelativeDelta":"+2.98","Ts":"1714165200","AbsoluteDelta":"+9.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+318.18","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lkr usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2uow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2uo4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lkr%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2uow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}