Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Шри-Ланкийской рупии к Доллару США

    Официальный курс обмена Шри-Ланкийской рупии (LKR) на Доллар США (USD) на 16 ноября 2025 года. За последний месяц курс валюты не изменился. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    0,003272
    Данные предоставлены Twelvedata
    1 Шри-Ланкийская рупия = 0,003271716 Доллара США
    Курс валюты опустился на −0,000032 $ Курс валюты опустился на −0,97%
    −0,000032 $
    −0,97%
    за месяц
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    USD
    Доллар США
    81,13 ₽
    Цена выросла на 2,29 ₽
    +2,29 ₽
    2,9%
    EUR
    Евро
    95,10 ₽
    Цена выросла на 3,37 ₽
    +3,37 ₽
    3,68%
    AUD
    Австралийский доллар
    53,00 ₽
    Цена выросла на 1,63 ₽
    +1,63 ₽
    3,17%
    AZN
    Азербайджанский манат
    47,72 ₽
    Цена выросла на 1,35 ₽
    +1,35 ₽
    2,9%
    AMD
    Армянский драм
    0,2123 ₽
    Цена выросла на 0,0063 ₽
    +0,0063 ₽
    3,05%
    Обновлено 14.11.2025
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      527 предложений от 88 банков

    • Кредиты

      Предложения от 23 банков

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Кредитные карты

      До 215 дней без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 16.5% на остаток

    • Ипотека

      Ставка от 5,1%

  • Накопительные счета
    83 предложения от 57 банков
    Калькулятор вкладов
    Расчет доходности
    Показать все
    Отзывы, акции, курсы валют

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Ричмонд
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"f7cz0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blkr%2Busd%26ncrnd%3D62893","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blkr%2Busd%26ncrnd%3D62893&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lkr usd","reqid":"1763270797881832-5330532652140884022-balancer-l7leveler-kubr-yp-sas-234-BAL","lr":"213","aliceDeeplink":"{\"text\":\"курс lkr usd\"}","counters":{"type":"b","data":{"$header":"f7czz000","logo":"f7czz001","advanced-search":"f7czz002","login":"f7czz004","usermenu":"f7czz005","market-cart":"f7czz007","more-button":"f7czz008","cbir":"f7czz009","clear":"f7czz00a","submit":"f7czz00b","alice":"f7czz00c","$navigation":"f7czz00d","item":"f7czz01g","tab-search":"f7czz00z","tab-search_neuro":"f7czz011","tab-finance":"f7czz013","tab-images":"f7czz015","tab-video":"f7czz017","tab-maps":"f7czz019","tab-shopping":"f7czz01b","tab-realty":"f7czz01d","tab-translate":"f7czz01f","tab-all":"f7czz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9408840221763270797"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f7czw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"f7cz1":{"state":{"title":"Курс Шри-Ланкийской рупии к Доллару США","subtitle":"Официальный курс обмена Шри-Ланкийской рупии (LKR) на Доллар США (USD) на 16 ноября 2025 года. За последний месяц курс валюты не изменился. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f7czw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"f7cz2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"LKR","timeInfo":"Данные предоставлены Twelvedata · 14.11.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.003271716","multiplierFormatted":"0,003272","rateText":"1 Шри-Ланкийская рупия = 0,003271716 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.003305785","close":"0.003303928","value":"0.003303928","low":"0","high":"0","ts":"1760475600"},{"open":"0.003303928","close":"0.003304693","value":"0.003304693","low":"0","high":"0","ts":"1760562000"},{"open":"0.003304147","close":"0.003304037","value":"0.003304037","low":"0","high":"0","ts":"1760648400"},{"open":"0.00330371","close":"0.003307207","value":"0.003307207","low":"0","high":"0","ts":"1760907600"},{"open":"0.00330371","close":"0.003305785","value":"0.003305785","low":"0","high":"0","ts":"1760994000"},{"open":"0.003301965","close":"0.003301965","value":"0.003301965","low":"0","high":"0","ts":"1761080400"},{"open":"0.003302837","close":"0.003299132","value":"0.003299132","low":"0","high":"0","ts":"1761166800"},{"open":"0.00330251","close":"0.003298044","value":"0.003298044","low":"0","high":"0","ts":"1761253200"},{"open":"0.003298371","close":"0.00329587","value":"0.00329587","low":"0","high":"0","ts":"1761512400"},{"open":"0.003290989","close":"0.003291423","value":"0.003291423","low":"0","high":"0","ts":"1761598800"},{"open":"0.003289798","close":"0.003290556","value":"0.003290556","low":"0","high":"0","ts":"1761685200"},{"open":"0.003285691","close":"0.00329294","value":"0.00329294","low":"0","high":"0","ts":"1761771600"},{"open":"0.003290123","close":"0.0032975","value":"0.0032975","low":"0","high":"0","ts":"1761858000"},{"open":"0.003291423","close":"0.003289365","value":"0.003289365","low":"0","high":"0","ts":"1762117200"},{"open":"0.003288933","close":"0.003288825","value":"0.003288825","low":"0","high":"0","ts":"1762203600"},{"open":"0.003288825","close":"0.003289365","value":"0.003289365","low":"0","high":"0","ts":"1762290000"},{"open":"0.003290015","close":"0.003286231","value":"0.003286231","low":"0","high":"0","ts":"1762376400"},{"open":"0.003287311","close":"0.003287959","value":"0.003287959","low":"0","high":"0","ts":"1762462800"},{"open":"0.003287635","close":"0.003291423","value":"0.003291423","low":"0","high":"0","ts":"1762722000"},{"open":"0.003290664","close":"0.003290556","value":"0.003290556","low":"0","high":"0","ts":"1762808400"},{"open":"0.003290556","close":"0.003289907","value":"0.003289907","low":"0","high":"0","ts":"1762894800"},{"open":"0.003292181","close":"0.003283857","value":"0.003283857","low":"0","high":"0","ts":"1762981200"},{"open":"0.003275467","close":"0.003271716","value":"0.003271716","low":"0","high":"0","ts":"1763067600"}]},{"range":"year","tabText":"Год","data":[{"open":"0.003418982","close":"0.003423231","value":"0.003423231","low":"0","high":"0","ts":"1731531600"},{"open":"0.003423231","close":"0.003420698","value":"0.003420698","low":"0","high":"0","ts":"1731618000"},{"open":"0.003420698","close":"0.003420698","value":"0.003420698","low":"0","high":"0","ts":"1731704400"},{"open":"0.003412673","close":"0.00343049","value":"0.00343049","low":"0","high":"0","ts":"1731877200"},{"open":"0.00343049","close":"0.003436739","value":"0.003436739","low":"0","high":"0","ts":"1731963600"},{"open":"0.003436739","close":"0.003436791","value":"0.003436791","low":"0","high":"0","ts":"1732050000"},{"open":"0.003436791","close":"0.003437077","value":"0.003437077","low":"0","high":"0","ts":"1732136400"},{"open":"0.003437077","close":"0.003433274","value":"0.003433274","low":"0","high":"0","ts":"1732222800"},{"open":"0.003433274","close":"0.003433274","value":"0.003433274","low":"0","high":"0","ts":"1732309200"},{"open":"0.003436737","close":"0.003435858","value":"0.003435858","low":"0","high":"0","ts":"1732482000"},{"open":"0.003435858","close":"0.003444129","value":"0.003444129","low":"0","high":"0","ts":"1732568400"},{"open":"0.003444129","close":"0.003434844","value":"0.003434844","low":"0","high":"0","ts":"1732654800"},{"open":"0.003434844","close":"0.00344059","value":"0.00344059","low":"0","high":"0","ts":"1732741200"},{"open":"0.00344059","close":"0.003438274","value":"0.003438274","low":"0","high":"0","ts":"1732827600"},{"open":"0.003438274","close":"0.003438274","value":"0.003438274","low":"0","high":"0","ts":"1732914000"},{"open":"0.003447068","close":"0.003441437","value":"0.003441437","low":"0","high":"0","ts":"1733086800"},{"open":"0.003441437","close":"0.003439346","value":"0.003439346","low":"0","high":"0","ts":"1733173200"},{"open":"0.003439346","close":"0.003441144","value":"0.003441144","low":"0","high":"0","ts":"1733259600"},{"open":"0.003441144","close":"0.003442377","value":"0.003442377","low":"0","high":"0","ts":"1733346000"},{"open":"0.003442377","close":"0.003443602","value":"0.003443602","low":"0","high":"0","ts":"1733432400"},{"open":"0.003443602","close":"0.003443602","value":"0.003443602","low":"0","high":"0","ts":"1733518800"},{"open":"0.003440642","close":"0.003441979","value":"0.003441979","low":"0","high":"0","ts":"1733691600"},{"open":"0.003441979","close":"0.003443354","value":"0.003443354","low":"0","high":"0","ts":"1733778000"},{"open":"0.003443354","close":"0.003449821","value":"0.003449821","low":"0","high":"0","ts":"1733864400"},{"open":"0.003449821","close":"0.003443825","value":"0.003443825","low":"0","high":"0","ts":"1733950800"},{"open":"0.003443825","close":"0.003447419","value":"0.003447419","low":"0","high":"0","ts":"1734037200"},{"open":"0.003447419","close":"0.003447419","value":"0.003447419","low":"0","high":"0","ts":"1734123600"},{"open":"0.003451986","close":"0.003441527","value":"0.003441527","low":"0","high":"0","ts":"1734296400"},{"open":"0.003441527","close":"0.003434689","value":"0.003434689","low":"0","high":"0","ts":"1734382800"},{"open":"0.003434689","close":"0.003431014","value":"0.003431014","low":"0","high":"0","ts":"1734469200"},{"open":"0.003431014","close":"0.003413363","value":"0.003413363","low":"0","high":"0","ts":"1734555600"},{"open":"0.003413363","close":"0.003406965","value":"0.003406965","low":"0","high":"0","ts":"1734642000"},{"open":"0.003406965","close":"0.003406965","value":"0.003406965","low":"0","high":"0","ts":"1734728400"},{"open":"0.003419699","close":"0.003373173","value":"0.003373173","low":"0","high":"0","ts":"1734901200"},{"open":"0.003373173","close":"0.003395172","value":"0.003395172","low":"0","high":"0","ts":"1734987600"},{"open":"0.003398453","close":"0.003398453","value":"0.003398453","low":"0","high":"0","ts":"1735074000"},{"open":"0.003398453","close":"0.003398453","value":"0.003398453","low":"0","high":"0","ts":"1735160400"},{"open":"0.003398453","close":"0.003418454","value":"0.003418454","low":"0","high":"0","ts":"1735246800"},{"open":"0.003418454","close":"0.003418454","value":"0.003418454","low":"0","high":"0","ts":"1735333200"},{"open":"0.003414606","close":"0.003421057","value":"0.003421057","low":"0","high":"0","ts":"1735506000"},{"open":"0.003421057","close":"0.003410888","value":"0.003410888","low":"0","high":"0","ts":"1735592400"},{"open":"0.003421057","close":"0.003421057","value":"0.003421057","low":"0","high":"0","ts":"1735678800"},{"open":"0.003421057","close":"0.003410345","value":"0.003410345","low":"0","high":"0","ts":"1735765200"},{"open":"0.003410345","close":"0.003403485","value":"0.003403485","low":"0","high":"0","ts":"1735851600"},{"open":"0.003403485","close":"0.003403485","value":"0.003403485","low":"0","high":"0","ts":"1735938000"},{"open":"0.003409865","close":"0.003378468","value":"0.003378468","low":"0","high":"0","ts":"1736110800"},{"open":"0.003378468","close":"0.003382588","value":"0.003382588","low":"0","high":"0","ts":"1736197200"},{"open":"0.003382588","close":"0.003374873","value":"0.003374873","low":"0","high":"0","ts":"1736283600"},{"open":"0.003374873","close":"0.003394208","value":"0.003394208","low":"0","high":"0","ts":"1736370000"},{"open":"0.003394208","close":"0.003395027","value":"0.003395027","low":"0","high":"0","ts":"1736456400"},{"open":"0.003395027","close":"0.003395027","value":"0.003395027","low":"0","high":"0","ts":"1736542800"},{"open":"0.003379852","close":"0.003391731","value":"0.003391731","low":"0","high":"0","ts":"1736715600"},{"open":"0.003391731","close":"0.003391074","value":"0.003391074","low":"0","high":"0","ts":"1736802000"},{"open":"0.003391074","close":"0.003383115","value":"0.003383115","low":"0","high":"0","ts":"1736888400"},{"open":"0.003383115","close":"0.003372778","value":"0.003372778","low":"0","high":"0","ts":"1736974800"},{"open":"0.003372778","close":"0.003372398","value":"0.003372398","low":"0","high":"0","ts":"1737061200"},{"open":"0.003372398","close":"0.003372398","value":"0.003372398","low":"0","high":"0","ts":"1737147600"},{"open":"0.003373543","close":"0.003366865","value":"0.003366865","low":"0","high":"0","ts":"1737320400"},{"open":"0.003366865","close":"0.003362488","value":"0.003362488","low":"0","high":"0","ts":"1737406800"},{"open":"0.003362488","close":"0.003348084","value":"0.003348084","low":"0","high":"0","ts":"1737493200"},{"open":"0.003348084","close":"0.00334717","value":"0.00334717","low":"0","high":"0","ts":"1737579600"},{"open":"0.00334717","close":"0.003351815","value":"0.003351815","low":"0","high":"0","ts":"1737666000"},{"open":"0.003351815","close":"0.003351815","value":"0.003351815","low":"0","high":"0","ts":"1737752400"},{"open":"0.003359073","close":"0.003349898","value":"0.003349898","low":"0","high":"0","ts":"1737925200"},{"open":"0.003349898","close":"0.003364774","value":"0.003364774","low":"0","high":"0","ts":"1738011600"},{"open":"0.003364774","close":"0.003370542","value":"0.003370542","low":"0","high":"0","ts":"1738098000"},{"open":"0.003370542","close":"0.003362682","value":"0.003362682","low":"0","high":"0","ts":"1738184400"},{"open":"0.003362682","close":"0.003356813","value":"0.003356813","low":"0","high":"0","ts":"1738270800"},{"open":"0.003356813","close":"0.003356813","value":"0.003356813","low":"0","high":"0","ts":"1738357200"},{"open":"0.00330358","close":"0.003339688","value":"0.003339688","low":"0","high":"0","ts":"1738530000"},{"open":"0.003339688","close":"0.003338589","value":"0.003338589","low":"0","high":"0","ts":"1738616400"},{"open":"0.003338589","close":"0.003348358","value":"0.003348358","low":"0","high":"0","ts":"1738702800"},{"open":"0.003348358","close":"0.003352289","value":"0.003352289","low":"0","high":"0","ts":"1738789200"},{"open":"0.003352289","close":"0.003361739","value":"0.003361739","low":"0","high":"0","ts":"1738875600"},{"open":"0.003361739","close":"0.003361739","value":"0.003361739","low":"0","high":"0","ts":"1738962000"},{"open":"0.003348941","close":"0.003366288","value":"0.003366288","low":"0","high":"0","ts":"1739134800"},{"open":"0.003366288","close":"0.003366429","value":"0.003366429","low":"0","high":"0","ts":"1739221200"},{"open":"0.003366429","close":"0.003365179","value":"0.003365179","low":"0","high":"0","ts":"1739307600"},{"open":"0.003365179","close":"0.003374602","value":"0.003374602","low":"0","high":"0","ts":"1739394000"},{"open":"0.003374602","close":"0.003392782","value":"0.003392782","low":"0","high":"0","ts":"1739480400"},{"open":"0.003392782","close":"0.003392782","value":"0.003392782","low":"0","high":"0","ts":"1739566800"},{"open":"0.003393509","close":"0.003382172","value":"0.003382172","low":"0","high":"0","ts":"1739739600"},{"open":"0.003377267","close":"0.00337435","value":"0.00337435","low":"0","high":"0","ts":"1739826000"},{"open":"0.003371736","close":"0.003369601","value":"0.003369601","low":"0","high":"0","ts":"1739912400"},{"open":"0.003367032","close":"0.003379357","value":"0.003379357","low":"0","high":"0","ts":"1739998800"},{"open":"0.003394132","close":"0.003380783","value":"0.003380783","low":"0","high":"0","ts":"1740085200"},{"open":"0.003381203","close":"0.003383389","value":"0.003383389","low":"0","high":"0","ts":"1740344400"},{"open":"0.003381854","close":"0.003385401","value":"0.003385401","low":"0","high":"0","ts":"1740430800"},{"open":"0.003391189","close":"0.003381888","value":"0.003381888","low":"0","high":"0","ts":"1740517200"},{"open":"0.003378712","close":"0.003387603","value":"0.003387603","low":"0","high":"0","ts":"1740603600"},{"open":"0.003357184","close":"0.003388834","value":"0.003388834","low":"0","high":"0","ts":"1740690000"},{"open":"0.003380724","close":"0.003391501","value":"0.003391501","low":"0","high":"0","ts":"1740949200"},{"open":"0.003398532","close":"0.00338684","value":"0.00338684","low":"0","high":"0","ts":"1741035600"},{"open":"0.003408875","close":"0.00339065","value":"0.00339065","low":"0","high":"0","ts":"1741122000"},{"open":"0.00342895","close":"0.003383342","value":"0.003383342","low":"0","high":"0","ts":"1741208400"},{"open":"0.00338049","close":"0.003382951","value":"0.003382951","low":"0","high":"0","ts":"1741294800"},{"open":"0.003385728","close":"0.00338329","value":"0.00338329","low":"0","high":"0","ts":"1741554000"},{"open":"0.003387095","close":"0.003385092","value":"0.003385092","low":"0","high":"0","ts":"1741640400"},{"open":"0.003385231","close":"0.003382892","value":"0.003382892","low":"0","high":"0","ts":"1741726800"},{"open":"0.003381557","close":"0.003386153","value":"0.003386153","low":"0","high":"0","ts":"1741813200"},{"open":"0.003380976","close":"0.003376215","value":"0.003376215","low":"0","high":"0","ts":"1741899600"},{"open":"0.003369357","close":"0.003373015","value":"0.003373015","low":"0","high":"0","ts":"1742158800"},{"open":"0.003377781","close":"0.003378017","value":"0.003378017","low":"0","high":"0","ts":"1742245200"},{"open":"0.003384019","close":"0.003374954","value":"0.003374954","low":"0","high":"0","ts":"1742331600"},{"open":"0.003373113","close":"0.003373861","value":"0.003373861","low":"0","high":"0","ts":"1742418000"},{"open":"0.003374172","close":"0.003374708","value":"0.003374708","low":"0","high":"0","ts":"1742504400"},{"open":"0.003366654","close":"0.003367623","value":"0.003367623","low":"0","high":"0","ts":"1742763600"},{"open":"0.003360716","close":"0.00337417","value":"0.00337417","low":"0","high":"0","ts":"1742850000"},{"open":"0.003365222","close":"0.003372886","value":"0.003372886","low":"0","high":"0","ts":"1742936400"},{"open":"0.00336635","close":"0.003377155","value":"0.003377155","low":"0","high":"0","ts":"1743022800"},{"open":"0.003377343","close":"0.003376191","value":"0.003376191","low":"0","high":"0","ts":"1743109200"},{"open":"0.003399759","close":"0.003376311","value":"0.003376311","low":"0","high":"0","ts":"1743368400"},{"open":"0.003378058","close":"0.003375887","value":"0.003375887","low":"0","high":"0","ts":"1743454800"},{"open":"0.003375137","close":"0.003380051","value":"0.003380051","low":"0","high":"0","ts":"1743541200"},{"open":"0.003408661","close":"0.003367688","value":"0.003367688","low":"0","high":"0","ts":"1743627600"},{"open":"0.00336979","close":"0.00338485","value":"0.00338485","low":"0","high":"0","ts":"1743714000"},{"open":"0.003355963","close":"0.003355963","value":"0.003355963","low":"0","high":"0","ts":"1743973200"},{"open":"0.003351674","close":"0.003348162","value":"0.003348162","low":"0","high":"0","ts":"1744059600"},{"open":"0.003371469","close":"0.003324612","value":"0.003324612","low":"0","high":"0","ts":"1744146000"},{"open":"0.00330766","close":"0.003365178","value":"0.003365178","low":"0","high":"0","ts":"1744232400"},{"open":"0.00343429","close":"0.003351697","value":"0.003351697","low":"0","high":"0","ts":"1744318800"},{"open":"0.003356831","close":"0.003356831","value":"0.003356831","low":"0","high":"0","ts":"1744578000"},{"open":"0.003357057","close":"0.003358635","value":"0.003358635","low":"0","high":"0","ts":"1744664400"},{"open":"0.003357282","close":"0.00335233","value":"0.00335233","low":"0","high":"0","ts":"1744750800"},{"open":"0.003354241","close":"0.00334672","value":"0.00334672","low":"0","high":"0","ts":"1744837200"},{"open":"0.003348737","close":"0.003348737","value":"0.003348737","low":"0","high":"0","ts":"1744923600"},{"open":"0.00334672","close":"0.003343923","value":"0.003343923","low":"0","high":"0","ts":"1745182800"},{"open":"0.003344594","close":"0.00333979","value":"0.00333979","low":"0","high":"0","ts":"1745269200"},{"open":"0.003339121","close":"0.003336781","value":"0.003336781","low":"0","high":"0","ts":"1745355600"},{"open":"0.003337784","close":"0.003335001","value":"0.003335001","low":"0","high":"0","ts":"1745442000"},{"open":"0.003336559","close":"0.003338787","value":"0.003338787","low":"0","high":"0","ts":"1745528400"},{"open":"0.003338675","close":"0.003339902","value":"0.003339902","low":"0","high":"0","ts":"1745787600"},{"open":"0.003338898","close":"0.003339902","value":"0.003339902","low":"0","high":"0","ts":"1745874000"},{"open":"0.003340683","close":"0.003340683","value":"0.003340683","low":"0","high":"0","ts":"1745960400"},{"open":"0.003341464","close":"0.003341464","value":"0.003341464","low":"0","high":"0","ts":"1746046800"},{"open":"0.003340013","close":"0.003341576","value":"0.003341576","low":"0","high":"0","ts":"1746133200"},{"open":"0.003340683","close":"0.003340571","value":"0.003340571","low":"0","high":"0","ts":"1746392400"},{"open":"0.003341576","close":"0.003339455","value":"0.003339455","low":"0","high":"0","ts":"1746478800"},{"open":"0.003340906","close":"0.003341576","value":"0.003341576","low":"0","high":"0","ts":"1746565200"},{"open":"0.00334113","close":"0.003343475","value":"0.003343475","low":"0","high":"0","ts":"1746651600"},{"open":"0.003343475","close":"0.003348289","value":"0.003348289","low":"0","high":"0","ts":"1746738000"},{"open":"0.003348065","close":"0.003348065","value":"0.003348065","low":"0","high":"0","ts":"1746997200"},{"open":"0.003350084","close":"0.003350084","value":"0.003350084","low":"0","high":"0","ts":"1747083600"},{"open":"0.003348625","close":"0.003350533","value":"0.003350533","low":"0","high":"0","ts":"1747170000"},{"open":"0.003349523","close":"0.003351768","value":"0.003351768","low":"0","high":"0","ts":"1747256400"},{"open":"0.003350084","close":"0.003350533","value":"0.003350533","low":"0","high":"0","ts":"1747342800"},{"open":"0.003346944","close":"0.003341464","value":"0.003341464","low":"0","high":"0","ts":"1747602000"},{"open":"0.003336893","close":"0.003335334","value":"0.003335334","low":"0","high":"0","ts":"1747688400"},{"open":"0.003333333","close":"0.003337115","value":"0.003337115","low":"0","high":"0","ts":"1747774800"},{"open":"0.00333901","close":"0.003340571","value":"0.003340571","low":"0","high":"0","ts":"1747861200"},{"open":"0.003342693","close":"0.003341911","value":"0.003341911","low":"0","high":"0","ts":"1747947600"},{"open":"0.003345489","close":"0.003340906","value":"0.003340906","low":"0","high":"0","ts":"1748206800"},{"open":"0.003339679","close":"0.003338787","value":"0.003338787","low":"0","high":"0","ts":"1748293200"},{"open":"0.003339455","close":"0.003339455","value":"0.003339455","low":"0","high":"0","ts":"1748379600"},{"open":"0.003341241","close":"0.003342358","value":"0.003342358","low":"0","high":"0","ts":"1748466000"},{"open":"0.003342581","close":"0.003343699","value":"0.003343699","low":"0","high":"0","ts":"1748552400"},{"open":"0.00334616","close":"0.003340236","value":"0.003340236","low":"0","high":"0","ts":"1748811600"},{"open":"0.00334728","close":"0.003342023","value":"0.003342023","low":"0","high":"0","ts":"1748898000"},{"open":"0.003342358","close":"0.003342358","value":"0.003342358","low":"0","high":"0","ts":"1748984400"},{"open":"0.003343587","close":"0.003343699","value":"0.003343699","low":"0","high":"0","ts":"1749070800"},{"open":"0.00334437","close":"0.003345153","value":"0.003345153","low":"0","high":"0","ts":"1749157200"},{"open":"0.003346496","close":"0.003345153","value":"0.003345153","low":"0","high":"0","ts":"1749416400"},{"open":"0.003345712","close":"0.003345489","value":"0.003345489","low":"0","high":"0","ts":"1749502800"},{"open":"0.003345601","close":"0.003348177","value":"0.003348177","low":"0","high":"0","ts":"1749589200"},{"open":"0.003346608","close":"0.003346832","value":"0.003346832","low":"0","high":"0","ts":"1749675600"},{"open":"0.003345601","close":"0.003344258","value":"0.003344258","low":"0","high":"0","ts":"1749762000"},{"open":"0.003337338","close":"0.00332956","value":"0.00332956","low":"0","high":"0","ts":"1750021200"},{"open":"0.00332668","close":"0.003328008","value":"0.003328008","low":"0","high":"0","ts":"1750107600"},{"open":"0.003329671","close":"0.003329782","value":"0.003329782","low":"0","high":"0","ts":"1750194000"},{"open":"0.003330891","close":"0.003328562","value":"0.003328562","low":"0","high":"0","ts":"1750280400"},{"open":"0.003330225","close":"0.003330447","value":"0.003330447","low":"0","high":"0","ts":"1750366800"},{"open":"0.003330558","close":"0.003327012","value":"0.003327012","low":"0","high":"0","ts":"1750626000"},{"open":"0.003325574","close":"0.003330225","value":"0.003330225","low":"0","high":"0","ts":"1750712400"},{"open":"0.003331112","close":"0.003332445","value":"0.003332445","low":"0","high":"0","ts":"1750798800"},{"open":"0.003333333","close":"0.003334334","value":"0.003334334","low":"0","high":"0","ts":"1750885200"},{"open":"0.003336225","close":"0.003335668","value":"0.003335668","low":"0","high":"0","ts":"1750971600"},{"open":"0.003337449","close":"0.003336225","value":"0.003336225","low":"0","high":"0","ts":"1751230800"},{"open":"0.00333667","close":"0.003335224","value":"0.003335224","low":"0","high":"0","ts":"1751317200"},{"open":"0.003335557","close":"0.003335334","value":"0.003335334","low":"0","high":"0","ts":"1751403600"},{"open":"0.003342805","close":"0.003335668","value":"0.003335668","low":"0","high":"0","ts":"1751490000"},{"open":"0.003335668","close":"0.003333667","value":"0.003333667","low":"0","high":"0","ts":"1751576400"},{"open":"0.003335557","close":"0.003329449","value":"0.003329449","low":"0","high":"0","ts":"1751835600"},{"open":"0.003322921","close":"0.003329116","value":"0.003329116","low":"0","high":"0","ts":"1751922000"},{"open":"0.003330558","close":"0.003329892","value":"0.003329892","low":"0","high":"0","ts":"1752008400"},{"open":"0.003330669","close":"0.003330669","value":"0.003330669","low":"0","high":"0","ts":"1752094800"},{"open":"0.003334556","close":"0.003327676","value":"0.003327676","low":"0","high":"0","ts":"1752181200"},{"open":"0.003329892","close":"0.003325242","value":"0.003325242","low":"0","high":"0","ts":"1752440400"},{"open":"0.003325905","close":"0.003325242","value":"0.003325242","low":"0","high":"0","ts":"1752526800"},{"open":"0.003325684","close":"0.00332248","value":"0.00332248","low":"0","high":"0","ts":"1752613200"},{"open":"0.003319722","close":"0.003319943","value":"0.003319943","low":"0","high":"0","ts":"1752699600"},{"open":"0.003323915","close":"0.00331774","value":"0.00331774","low":"0","high":"0","ts":"1752786000"},{"open":"0.00331752","close":"0.00331576","value":"0.00331576","low":"0","high":"0","ts":"1753045200"},{"open":"0.003320604","close":"0.00331587","value":"0.00331587","low":"0","high":"0","ts":"1753131600"},{"open":"0.00331697","close":"0.00331587","value":"0.00331587","low":"0","high":"0","ts":"1753218000"},{"open":"0.003321156","close":"0.00331521","value":"0.00331521","low":"0","high":"0","ts":"1753304400"},{"open":"0.00331576","close":"0.00331785","value":"0.00331785","low":"0","high":"0","ts":"1753390800"},{"open":"0.003319502","close":"0.003314221","value":"0.003314221","low":"0","high":"0","ts":"1753650000"},{"open":"0.003314331","close":"0.003312904","value":"0.003312904","low":"0","high":"0","ts":"1753736400"},{"open":"0.00331675","close":"0.003313562","value":"0.003313562","low":"0","high":"0","ts":"1753822800"},{"open":"0.003310601","close":"0.003312245","value":"0.003312245","low":"0","high":"0","ts":"1753909200"},{"open":"0.003313014","close":"0.003320053","value":"0.003320053","low":"0","high":"0","ts":"1753995600"},{"open":"0.003320053","close":"0.003324358","value":"0.003324358","low":"0","high":"0","ts":"1754254800"},{"open":"0.0033248","close":"0.003327787","value":"0.003327787","low":"0","high":"0","ts":"1754341200"},{"open":"0.003325131","close":"0.003326237","value":"0.003326237","low":"0","high":"0","ts":"1754427600"},{"open":"0.003326237","close":"0.003325021","value":"0.003325021","low":"0","high":"0","ts":"1754514000"},{"open":"0.003323032","close":"0.003325574","value":"0.003325574","low":"0","high":"0","ts":"1754600400"},{"open":"0.003329782","close":"0.00332823","value":"0.00332823","low":"0","high":"0","ts":"1754859600"},{"open":"0.003327898","close":"0.003326016","value":"0.003326016","low":"0","high":"0","ts":"1754946000"},{"open":"0.003326569","close":"0.003325463","value":"0.003325463","low":"0","high":"0","ts":"1755032400"},{"open":"0.003325463","close":"0.003328673","value":"0.003328673","low":"0","high":"0","ts":"1755118800"},{"open":"0.003325905","close":"0.003325905","value":"0.003325905","low":"0","high":"0","ts":"1755205200"},{"open":"0.003324468","close":"0.003323915","value":"0.003323915","low":"0","high":"0","ts":"1755464400"},{"open":"0.003323805","close":"0.003322701","value":"0.003322701","low":"0","high":"0","ts":"1755550800"},{"open":"0.00332237","close":"0.003319722","value":"0.003319722","low":"0","high":"0","ts":"1755637200"},{"open":"0.003320604","close":"0.00331576","value":"0.00331576","low":"0","high":"0","ts":"1755723600"},{"open":"0.00331598","close":"0.00331532","value":"0.00331532","low":"0","high":"0","ts":"1755810000"},{"open":"0.00331521","close":"0.003314221","value":"0.003314221","low":"0","high":"0","ts":"1756069200"},{"open":"0.003313782","close":"0.003312136","value":"0.003312136","low":"0","high":"0","ts":"1756155600"},{"open":"0.003312136","close":"0.003312026","value":"0.003312026","low":"0","high":"0","ts":"1756242000"},{"open":"0.003310491","close":"0.003314002","value":"0.003314002","low":"0","high":"0","ts":"1756328400"},{"open":"0.003310491","close":"0.00331587","value":"0.00331587","low":"0","high":"0","ts":"1756414800"},{"open":"0.00331708","close":"0.003313343","value":"0.003313343","low":"0","high":"0","ts":"1756674000"},{"open":"0.003313343","close":"0.003313233","value":"0.003313233","low":"0","high":"0","ts":"1756760400"},{"open":"0.003312684","close":"0.003313343","value":"0.003313343","low":"0","high":"0","ts":"1756846800"},{"open":"0.003313123","close":"0.00331532","value":"0.00331532","low":"0","high":"0","ts":"1756933200"},{"open":"0.003313453","close":"0.00331565","value":"0.00331565","low":"0","high":"0","ts":"1757019600"},{"open":"0.0033162","close":"0.003313343","value":"0.003313343","low":"0","high":"0","ts":"1757278800"},{"open":"0.00331675","close":"0.003314661","value":"0.003314661","low":"0","high":"0","ts":"1757365200"},{"open":"0.00331675","close":"0.003314221","value":"0.003314221","low":"0","high":"0","ts":"1757451600"},{"open":"0.003314331","close":"0.003314771","value":"0.003314771","low":"0","high":"0","ts":"1757538000"},{"open":"0.00331565","close":"0.00331785","value":"0.00331785","low":"0","high":"0","ts":"1757624400"},{"open":"0.00331631","close":"0.003314661","value":"0.003314661","low":"0","high":"0","ts":"1757883600"},{"open":"0.003314661","close":"0.003312904","value":"0.003312904","low":"0","high":"0","ts":"1757970000"},{"open":"0.003314771","close":"0.003313453","value":"0.003313453","low":"0","high":"0","ts":"1758056400"},{"open":"0.003313782","close":"0.003313892","value":"0.003313892","low":"0","high":"0","ts":"1758142800"},{"open":"0.003313892","close":"0.003312465","value":"0.003312465","low":"0","high":"0","ts":"1758229200"},{"open":"0.003313343","close":"0.003311587","value":"0.003311587","low":"0","high":"0","ts":"1758488400"},{"open":"0.003311587","close":"0.003309176","value":"0.003309176","low":"0","high":"0","ts":"1758574800"},{"open":"0.003309176","close":"0.003309724","value":"0.003309724","low":"0","high":"0","ts":"1758661200"},{"open":"0.003308738","close":"0.003309395","value":"0.003309395","low":"0","high":"0","ts":"1758747600"},{"open":"0.003309614","close":"0.003309505","value":"0.003309505","low":"0","high":"0","ts":"1758834000"},{"open":"0.003307644","close":"0.003308191","value":"0.003308191","low":"0","high":"0","ts":"1759093200"},{"open":"0.003307753","close":"0.003308301","value":"0.003308301","low":"0","high":"0","ts":"1759179600"},{"open":"0.003309067","close":"0.003308082","value":"0.003308082","low":"0","high":"0","ts":"1759266000"},{"open":"0.003308629","close":"0.003309176","value":"0.003309176","low":"0","high":"0","ts":"1759438800"},{"open":"0.003309724","close":"0.003310381","value":"0.003310381","low":"0","high":"0","ts":"1759698000"},{"open":"0.00331071","close":"0.003309395","value":"0.003309395","low":"0","high":"0","ts":"1759784400"},{"open":"0.003308629","close":"0.003307425","value":"0.003307425","low":"0","high":"0","ts":"1759870800"},{"open":"0.003308519","close":"0.003306878","value":"0.003306878","low":"0","high":"0","ts":"1759957200"},{"open":"0.003307425","close":"0.003308629","value":"0.003308629","low":"0","high":"0","ts":"1760043600"},{"open":"0.003308519","close":"0.003308519","value":"0.003308519","low":"0","high":"0","ts":"1760302800"},{"open":"0.003307535","close":"0.003307535","value":"0.003307535","low":"0","high":"0","ts":"1760389200"},{"open":"0.003305785","close":"0.003303928","value":"0.003303928","low":"0","high":"0","ts":"1760475600"},{"open":"0.003303928","close":"0.003304693","value":"0.003304693","low":"0","high":"0","ts":"1760562000"},{"open":"0.003304147","close":"0.003304037","value":"0.003304037","low":"0","high":"0","ts":"1760648400"},{"open":"0.00330371","close":"0.003307207","value":"0.003307207","low":"0","high":"0","ts":"1760907600"},{"open":"0.00330371","close":"0.003305785","value":"0.003305785","low":"0","high":"0","ts":"1760994000"},{"open":"0.003301965","close":"0.003301965","value":"0.003301965","low":"0","high":"0","ts":"1761080400"},{"open":"0.003302837","close":"0.003299132","value":"0.003299132","low":"0","high":"0","ts":"1761166800"},{"open":"0.00330251","close":"0.003298044","value":"0.003298044","low":"0","high":"0","ts":"1761253200"},{"open":"0.003298371","close":"0.00329587","value":"0.00329587","low":"0","high":"0","ts":"1761512400"},{"open":"0.003290989","close":"0.003291423","value":"0.003291423","low":"0","high":"0","ts":"1761598800"},{"open":"0.003289798","close":"0.003290556","value":"0.003290556","low":"0","high":"0","ts":"1761685200"},{"open":"0.003285691","close":"0.00329294","value":"0.00329294","low":"0","high":"0","ts":"1761771600"},{"open":"0.003290123","close":"0.0032975","value":"0.0032975","low":"0","high":"0","ts":"1761858000"},{"open":"0.003291423","close":"0.003289365","value":"0.003289365","low":"0","high":"0","ts":"1762117200"},{"open":"0.003288933","close":"0.003288825","value":"0.003288825","low":"0","high":"0","ts":"1762203600"},{"open":"0.003288825","close":"0.003289365","value":"0.003289365","low":"0","high":"0","ts":"1762290000"},{"open":"0.003290015","close":"0.003286231","value":"0.003286231","low":"0","high":"0","ts":"1762376400"},{"open":"0.003287311","close":"0.003287959","value":"0.003287959","low":"0","high":"0","ts":"1762462800"},{"open":"0.003287635","close":"0.003291423","value":"0.003291423","low":"0","high":"0","ts":"1762722000"},{"open":"0.003290664","close":"0.003290556","value":"0.003290556","low":"0","high":"0","ts":"1762808400"},{"open":"0.003290556","close":"0.003289907","value":"0.003289907","low":"0","high":"0","ts":"1762894800"},{"open":"0.003292181","close":"0.003283857","value":"0.003283857","low":"0","high":"0","ts":"1762981200"},{"open":"0.003275467","close":"0.003271716","value":"0.003271716","low":"0","high":"0","ts":"1763067600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.009578544","close":"0.00966417","value":"0.00966417","low":"0","high":"0","ts":"1104699600"},{"open":"0.01007557","close":"0.01007049","value":"0.01007049","low":"0","high":"0","ts":"1107464400"},{"open":"0.01003512","close":"0.01002707","value":"0.01002707","low":"0","high":"0","ts":"1109883600"},{"open":"0.01004016","close":"0.01002959","value":"0.01002959","low":"0","high":"0","ts":"1112302800"},{"open":"0.01001803","close":"0.01002305","value":"0.01002305","low":"0","high":"0","ts":"1115067600"},{"open":"0.01002004","close":"0.0100055","value":"0.0100055","low":"0","high":"0","ts":"1118005200"},{"open":"0.009988014","close":"0.009991507","value":"0.009991507","low":"0","high":"0","ts":"1120424400"},{"open":"0.009940358","close":"0.00993937","value":"0.00993937","low":"0","high":"0","ts":"1122843600"},{"open":"0.009871668","close":"0.00986972","value":"0.00986972","low":"0","high":"0","ts":"1125608400"},{"open":"0.009863879","close":"0.009859501","value":"0.009859501","low":"0","high":"0","ts":"1128373200"},{"open":"0.009825113","close":"0.009815469","value":"0.009815469","low":"0","high":"0","ts":"1130792400"},{"open":"0.009807768","close":"0.009803922","value":"0.009803922","low":"0","high":"0","ts":"1133730000"},{"open":"0.009795279","close":"0.009793839","value":"0.009793839","low":"0","high":"0","ts":"1136149200"},{"open":"0.009792401","close":"0.009789525","value":"0.009789525","low":"0","high":"0","ts":"1138914000"},{"open":"0.009763719","close":"0.009758954","value":"0.009758954","low":"0","high":"0","ts":"1141333200"},{"open":"0.009748489","close":"0.00974944","value":"0.00974944","low":"0","high":"0","ts":"1144098000"},{"open":"0.009728572","close":"0.009727626","value":"0.009727626","low":"0","high":"0","ts":"1146517200"},{"open":"0.00968523","close":"0.009687576","value":"0.009687576","low":"0","high":"0","ts":"1149454800"},{"open":"0.009620935","close":"0.00961446","value":"0.00961446","low":"0","high":"0","ts":"1151874000"},{"open":"0.009619084","close":"0.009619084","value":"0.009619084","low":"0","high":"0","ts":"1154638800"},{"open":"0.009803922","close":"0.009784736","value":"0.009784736","low":"0","high":"0","ts":"1157058000"},{"open":"0.009619084","close":"0.009623713","value":"0.009623713","low":"0","high":"0","ts":"1159822800"},{"open":"0.009389671","close":"0.009321836","value":"0.009321836","low":"0","high":"0","ts":"1162760400"},{"open":"0.009254974","close":"0.009246417","value":"0.009246417","low":"0","high":"0","ts":"1165179600"},{"open":"0.009315324","close":"0.009297137","value":"0.009297137","low":"0","high":"0","ts":"1167598800"},{"open":"0.00921659","close":"0.009205984","value":"0.009205984","low":"0","high":"0","ts":"1170363600"},{"open":"0.009195402","close":"0.009186954","value":"0.009186954","low":"0","high":"0","ts":"1172782800"},{"open":"0.009208104","close":"0.009232758","value":"0.009232758","low":"0","high":"0","ts":"1175547600"},{"open":"0.00904568","close":"0.009041592","value":"0.009041592","low":"0","high":"0","ts":"1177966800"},{"open":"0.00902527","close":"0.009026085","value":"0.009026085","low":"0","high":"0","ts":"1180904400"},{"open":"0.008988764","close":"0.008976661","value":"0.008976661","low":"0","high":"0","ts":"1183323600"},{"open":"0.008948546","close":"0.00893655","value":"0.00893655","low":"0","high":"0","ts":"1186088400"},{"open":"0.008853476","close":"0.008837826","value":"0.008837826","low":"0","high":"0","ts":"1188853200"},{"open":"0.008814456","close":"0.008814456","value":"0.008814456","low":"0","high":"0","ts":"1191272400"},{"open":"0.009039956","close":"0.009066183","value":"0.009066183","low":"0","high":"0","ts":"1194210000"},{"open":"0.009053871","close":"0.009053871","value":"0.009053871","low":"0","high":"0","ts":"1196629200"},{"open":"0.009209799","close":"0.009205984","value":"0.009205984","low":"0","high":"0","ts":"1199394000"},{"open":"0.009285051","close":"0.009286775","value":"0.009286775","low":"0","high":"0","ts":"1201813200"},{"open":"0.009274717","close":"0.009272138","value":"0.009272138","low":"0","high":"0","ts":"1204578000"},{"open":"0.009272997","close":"0.00927859","value":"0.00927859","low":"0","high":"0","ts":"1206997200"},{"open":"0.009272138","close":"0.009269988","value":"0.009269988","low":"0","high":"0","ts":"1209934800"},{"open":"0.009269559","close":"0.009269129","value":"0.009269129","low":"0","high":"0","ts":"1212354000"},{"open":"0.009289363","close":"0.009285051","value":"0.009285051","low":"0","high":"0","ts":"1215118800"},{"open":"0.009298","close":"0.00929368","value":"0.00929368","low":"0","high":"0","ts":"1217538000"},{"open":"0.009276438","close":"0.00927902","value":"0.00927902","low":"0","high":"0","ts":"1220302800"},{"open":"0.009263548","close":"0.009259259","value":"0.009259259","low":"0","high":"0","ts":"1223240400"},{"open":"0.009090909","close":"0.009086778","value":"0.009086778","low":"0","high":"0","ts":"1225659600"},{"open":"0.009092562","close":"0.009086778","value":"0.009086778","low":"0","high":"0","ts":"1228078800"},{"open":"0.008841733","close":"0.008768084","value":"0.008768084","low":"0","high":"0","ts":"1230843600"},{"open":"0.00877193","close":"0.008773468","value":"0.008773468","low":"0","high":"0","ts":"1233608400"},{"open":"0.008748906","close":"0.008751203","value":"0.008751203","low":"0","high":"0","ts":"1236027600"},{"open":"0.008628127","close":"0.008634088","value":"0.008634088","low":"0","high":"0","ts":"1238965200"},{"open":"0.008333334","close":"0.008326394","value":"0.008326394","low":"0","high":"0","ts":"1241384400"},{"open":"0.008707009","close":"0.00870322","value":"0.00870322","low":"0","high":"0","ts":"1243803600"},{"open":"0.008707009","close":"0.00870322","value":"0.00870322","low":"0","high":"0","ts":"1246568400"},{"open":"0.008707009","close":"0.00874317","value":"0.00874317","low":"0","high":"0","ts":"1249333200"},{"open":"0.008711561","close":"0.008756568","value":"0.008756568","low":"0","high":"0","ts":"1251752400"},{"open":"0.00871232","close":"0.008710422","value":"0.008710422","low":"0","high":"0","ts":"1254690000"},{"open":"0.008714597","close":"0.008710802","value":"0.008710802","low":"0","high":"0","ts":"1257109200"},{"open":"0.008748906","close":"0.008745081","value":"0.008745081","low":"0","high":"0","ts":"1259874000"},{"open":"0.008748906","close":"0.008741259","value":"0.008741259","low":"0","high":"0","ts":"1262293200"},{"open":"0.008722198","close":"0.008719536","value":"0.008719536","low":"0","high":"0","ts":"1265058000"},{"open":"0.008731337","close":"0.008726004","value":"0.008726004","low":"0","high":"0","ts":"1267477200"},{"open":"0.008791209","close":"0.008787346","value":"0.008787346","low":"0","high":"0","ts":"1270414800"},{"open":"0.008783488","close":"0.008795075","value":"0.008795075","low":"0","high":"0","ts":"1272834000"},{"open":"0.008793528","close":"0.008802817","value":"0.008802817","low":"0","high":"0","ts":"1275598800"},{"open":"0.008819898","close":"0.008819508","value":"0.008819508","low":"0","high":"0","ts":"1278018000"},{"open":"0.008896797","close":"0.00890155","value":"0.00890155","low":"0","high":"0","ts":"1280782800"},{"open":"0.008884939","close":"0.008892842","value":"0.008892842","low":"0","high":"0","ts":"1283720400"},{"open":"0.008944544","close":"0.008955758","value":"0.008955758","low":"0","high":"0","ts":"1286139600"},{"open":"0.008957363","close":"0.008954556","value":"0.008954556","low":"0","high":"0","ts":"1288558800"},{"open":"0.008996041","close":"0.008986341","value":"0.008986341","low":"0","high":"0","ts":"1291323600"},{"open":"0.0090212","close":"0.0090212","value":"0.0090212","low":"0","high":"0","ts":"1294088400"},{"open":"0.009009009","close":"0.00902853","value":"0.00902853","low":"0","high":"0","ts":"1296507600"},{"open":"0.009031792","close":"0.009029346","value":"0.009029346","low":"0","high":"0","ts":"1298926800"},{"open":"0.009066183","close":"0.009057971","value":"0.009057971","low":"0","high":"0","ts":"1301864400"},{"open":"0.009103322","close":"0.009099181","value":"0.009099181","low":"0","high":"0","ts":"1304283600"},{"open":"0.009124088","close":"0.009113694","value":"0.009113694","low":"0","high":"0","ts":"1307048400"},{"open":"0.009136592","close":"0.00913242","value":"0.00913242","low":"0","high":"0","ts":"1309467600"},{"open":"0.009140768","close":"0.009148294","value":"0.009148294","low":"0","high":"0","ts":"1312232400"},{"open":"0.009090909","close":"0.009083889","value":"0.009083889","low":"0","high":"0","ts":"1315170000"},{"open":"0.009076057","close":"0.009070295","value":"0.009070295","low":"0","high":"0","ts":"1317589200"},{"open":"0.009078529","close":"0.009077705","value":"0.009077705","low":"0","high":"0","ts":"1320354000"},{"open":"0.008783488","close":"0.008780017","value":"0.008780017","low":"0","high":"0","ts":"1322773200"},{"open":"0.008787346","close":"0.00878503","value":"0.00878503","low":"0","high":"0","ts":"1325538000"},{"open":"0.008779631","close":"0.008756568","value":"0.008756568","low":"0","high":"0","ts":"1328475600"},{"open":"0.008244023","close":"0.008203445","value":"0.008203445","low":"0","high":"0","ts":"1330894800"},{"open":"0.007821666","close":"0.007794232","value":"0.007794232","low":"0","high":"0","ts":"1333314000"},{"open":"0.00788022","close":"0.007848677","value":"0.007848677","low":"0","high":"0","ts":"1336078800"},{"open":"0.007587253","close":"0.007662248","value":"0.007662248","low":"0","high":"0","ts":"1338498000"},{"open":"0.007529553","close":"0.007506944","value":"0.007506944","low":"0","high":"0","ts":"1341262800"},{"open":"0.007593015","close":"0.007582364","value":"0.007582364","low":"0","high":"0","ts":"1344200400"},{"open":"0.007564296","close":"0.007557151","value":"0.007557151","low":"0","high":"0","ts":"1346619600"},{"open":"0.007751938","close":"0.007745933","value":"0.007745933","low":"0","high":"0","ts":"1349038800"},{"open":"0.007680492","close":"0.007674597","value":"0.007674597","low":"0","high":"0","ts":"1351803600"},{"open":"0.007736944","close":"0.007794232","value":"0.007794232","low":"0","high":"0","ts":"1354568400"},{"open":"0.007830854","close":"0.00783392","value":"0.00783392","low":"0","high":"0","ts":"1356987600"},{"open":"0.007923931","close":"0.007917657","value":"0.007917657","low":"0","high":"0","ts":"1359925200"},{"open":"0.007852376","close":"0.007852376","value":"0.007852376","low":"0","high":"0","ts":"1362344400"},{"open":"0.007889546","close":"0.007911392","value":"0.007911392","low":"0","high":"0","ts":"1364763600"},{"open":"0.007936508","close":"0.007920792","value":"0.007920792","low":"0","high":"0","ts":"1367528400"},{"open":"0.007911392","close":"0.007905139","value":"0.007905139","low":"0","high":"0","ts":"1370293200"},{"open":"0.007662835","close":"0.00765111","value":"0.00765111","low":"0","high":"0","ts":"1372712400"},{"open":"0.007598784","close":"0.007595899","value":"0.007595899","low":"0","high":"0","ts":"1375650000"},{"open":"0.00753012","close":"0.007515971","value":"0.007515971","low":"0","high":"0","ts":"1378069200"},{"open":"0.007613247","close":"0.007616146","value":"0.007616146","low":"0","high":"0","ts":"1380834000"},{"open":"0.00764526","close":"0.007632132","value":"0.007632132","low":"0","high":"0","ts":"1383253200"},{"open":"0.007636503","close":"0.007642338","value":"0.007642338","low":"0","high":"0","ts":"1386018000"},{"open":"0.00765111","close":"0.007648183","value":"0.007648183","low":"0","high":"0","ts":"1388955600"},{"open":"0.00765111","close":"0.007654916","value":"0.007654916","low":"0","high":"0","ts":"1391374800"},{"open":"0.007662835","close":"0.007655502","value":"0.007655502","low":"0","high":"0","ts":"1393794000"},{"open":"0.007656967","close":"0.007656967","value":"0.007656967","low":"0","high":"0","ts":"1396558800"},{"open":"0.007659314","close":"0.007655502","value":"0.007655502","low":"0","high":"0","ts":"1398978000"},{"open":"0.007674597","close":"0.00767077","value":"0.00767077","low":"0","high":"0","ts":"1401742800"},{"open":"0.007675775","close":"0.007674892","value":"0.007674892","low":"0","high":"0","ts":"1404162000"},{"open":"0.007681672","close":"0.007679017","value":"0.007679017","low":"0","high":"0","ts":"1407099600"},{"open":"0.007681082","close":"0.007680196","value":"0.007680196","low":"0","high":"0","ts":"1409518800"},{"open":"0.007674597","close":"0.007671359","value":"0.007671359","low":"0","high":"0","ts":"1412283600"},{"open":"0.00764526","close":"0.00763942","value":"0.00763942","low":"0","high":"0","ts":"1415048400"},{"open":"0.007633588","close":"0.007627765","value":"0.007627765","low":"0","high":"0","ts":"1417467600"},{"open":"0.007621951","close":"0.007616146","value":"0.007616146","low":"0","high":"0","ts":"1420405200"},{"open":"0.007564296","close":"0.007555723","value":"0.007555723","low":"0","high":"0","ts":"1422824400"},{"open":"0.007524455","close":"0.007513148","value":"0.007513148","low":"0","high":"0","ts":"1425243600"},{"open":"0.007524455","close":"0.007510327","value":"0.007510327","low":"0","high":"0","ts":"1428008400"},{"open":"0.007513148","close":"0.007501876","value":"0.007501876","low":"0","high":"0","ts":"1430427600"},{"open":"0.00746826","close":"0.007465472","value":"0.007465472","low":"0","high":"0","ts":"1433192400"},{"open":"0.00748503","close":"0.007467424","value":"0.007467424","low":"0","high":"0","ts":"1436130000"},{"open":"0.00748503","close":"0.007474959","value":"0.007474959","low":"0","high":"0","ts":"1438549200"},{"open":"0.007272727","close":"0.007259528","value":"0.007259528","low":"0","high":"0","ts":"1441314000"},{"open":"0.007097736","close":"0.007079646","value":"0.007079646","low":"0","high":"0","ts":"1443733200"},{"open":"0.007097232","close":"0.007085666","value":"0.007085666","low":"0","high":"0","ts":"1446498000"},{"open":"0.006983241","close":"0.006993985","value":"0.006993985","low":"0","high":"0","ts":"1448917200"},{"open":"0.006944444","close":"0.006930727","value":"0.006930727","low":"0","high":"0","ts":"1451854800"},{"open":"0.006944444","close":"0.006950236","value":"0.006950236","low":"0","high":"0","ts":"1454274000"},{"open":"0.006920415","close":"0.006893699","value":"0.006893699","low":"0","high":"0","ts":"1457038800"},{"open":"0.006872852","close":"0.006840647","value":"0.006840647","low":"0","high":"0","ts":"1459458000"},{"open":"0.006849315","close":"0.006840881","value":"0.006840881","low":"0","high":"0","ts":"1462222800"},{"open":"0.006811989","close":"0.006854714","value":"0.006854714","low":"0","high":"0","ts":"1465160400"},{"open":"0.006849315","close":"0.006825938","value":"0.006825938","low":"0","high":"0","ts":"1467579600"},{"open":"0.006872852","close":"0.006860593","value":"0.006860593","low":"0","high":"0","ts":"1469998800"},{"open":"0.006891799","close":"0.00687238","value":"0.00687238","low":"0","high":"0","ts":"1472763600"},{"open":"0.006829435","close":"0.006825706","value":"0.006825706","low":"0","high":"0","ts":"1475528400"},{"open":"0.006763383","close":"0.006758812","value":"0.006758812","low":"0","high":"0","ts":"1477947600"},{"open":"0.006710059","close":"0.006714564","value":"0.006714564","low":"0","high":"0","ts":"1480885200"},{"open":"0.006677796","close":"0.006677796","value":"0.006677796","low":"0","high":"0","ts":"1483304400"},{"open":"0.006646727","close":"0.006646727","value":"0.006646727","low":"0","high":"0","ts":"1486069200"},{"open":"0.00659261","close":"0.006560173","value":"0.006560173","low":"0","high":"0","ts":"1488488400"},{"open":"0.006580679","close":"0.006585446","value":"0.006585446","low":"0","high":"0","ts":"1491253200"},{"open":"0.006566204","close":"0.006579164","value":"0.006579164","low":"0","high":"0","ts":"1493672400"},{"open":"0.006527841","close":"0.006559958","value":"0.006559958","low":"0","high":"0","ts":"1496610000"},{"open":"0.006514658","close":"0.006512537","value":"0.006512537","low":"0","high":"0","ts":"1499029200"},{"open":"0.006522094","close":"0.006517842","value":"0.006517842","low":"0","high":"0","ts":"1501794000"},{"open":"0.006545574","close":"0.006545574","value":"0.006545574","low":"0","high":"0","ts":"1504213200"},{"open":"0.006529546","close":"0.006525286","value":"0.006525286","low":"0","high":"0","ts":"1506978000"},{"open":"0.006506181","close":"0.006510417","value":"0.006510417","low":"0","high":"0","ts":"1509915600"},{"open":"0.006510417","close":"0.006512537","value":"0.006512537","low":"0","high":"0","ts":"1512334800"},{"open":"0.006514658","close":"0.006514658","value":"0.006514658","low":"0","high":"0","ts":"1514754000"},{"open":"0.006485085","close":"0.006482982","value":"0.006482982","low":"0","high":"0","ts":"1517518800"},{"open":"0.006448493","close":"0.006442261","value":"0.006442261","low":"0","high":"0","ts":"1519938000"},{"open":"0.006447453","close":"0.006418485","value":"0.006418485","low":"0","high":"0","ts":"1522702800"},{"open":"0.006339144","close":"0.006341154","value":"0.006341154","low":"0","high":"0","ts":"1525122000"},{"open":"0.006310144","close":"0.006308154","value":"0.006308154","low":"0","high":"0","ts":"1528059600"},{"open":"0.006321113","close":"0.006313132","value":"0.006313132","low":"0","high":"0","ts":"1530478800"},{"open":"0.006263702","close":"0.006257822","value":"0.006257822","low":"0","high":"0","ts":"1533243600"},{"open":"0.006188118","close":"0.006176652","value":"0.006176652","low":"0","high":"0","ts":"1536008400"},{"open":"0.005916285","close":"0.005905802","value":"0.005905802","low":"0","high":"0","ts":"1538427600"},{"open":"0.005747126","close":"0.005735589","value":"0.005735589","low":"0","high":"0","ts":"1541365200"},{"open":"0.005581915","close":"0.005591277","value":"0.005591277","low":"0","high":"0","ts":"1543784400"},{"open":"0.005460006","close":"0.005471956","value":"0.005471956","low":"0","high":"0","ts":"1546549200"},{"open":"0.005606953","close":"0.005660912","value":"0.005660912","low":"0","high":"0","ts":"1548968400"},{"open":"0.00555093","close":"0.005563282","value":"0.005563282","low":"0","high":"0","ts":"1551387600"},{"open":"0.005727377","close":"0.005729017","value":"0.005729017","low":"0","high":"0","ts":"1554152400"},{"open":"0.005644934","close":"0.005635391","value":"0.005635391","low":"0","high":"0","ts":"1557090000"},{"open":"0.005665722","close":"0.005665722","value":"0.005665722","low":"0","high":"0","ts":"1559509200"},{"open":"0.005667328","close":"0.00567215","value":"0.00567215","low":"0","high":"0","ts":"1561928400"},{"open":"0.005667328","close":"0.005660912","value":"0.005660912","low":"0","high":"0","ts":"1564693200"},{"open":"0.005554012","close":"0.005543238","value":"0.005543238","low":"0","high":"0","ts":"1567458000"},{"open":"0.005493751","close":"0.005484711","value":"0.005484711","low":"0","high":"0","ts":"1569877200"},{"open":"0.005521811","close":"0.005538632","value":"0.005538632","low":"0","high":"0","ts":"1572814800"},{"open":"0.00552761","close":"0.00551572","value":"0.00551572","low":"0","high":"0","ts":"1575234000"},{"open":"0.005512679","close":"0.00551572","value":"0.00551572","low":"0","high":"0","ts":"1577998800"},{"open":"0.005510401","close":"0.005510401","value":"0.005510401","low":"0","high":"0","ts":"1580763600"},{"open":"0.005489981","close":"0.005491488","value":"0.005491488","low":"0","high":"0","ts":"1583182800"},{"open":"0.005175984","close":"0.005174644","value":"0.005174644","low":"0","high":"0","ts":"1586120400"},{"open":"0.005249344","close":"0.005291005","value":"0.005291005","low":"0","high":"0","ts":"1588539600"},{"open":"0.005372012","close":"0.005376344","value":"0.005376344","low":"0","high":"0","ts":"1590958800"},{"open":"0.005381407","close":"0.00538358","value":"0.00538358","low":"0","high":"0","ts":"1593982800"},{"open":"0.005385755","close":"0.005390835","value":"0.005390835","low":"0","high":"0","ts":"1596488400"},{"open":"0.005379236","close":"0.005399568","value":"0.005399568","low":"0","high":"0","ts":"1598994000"},{"open":"0.005421523","close":"0.005415651","value":"0.005415651","low":"0","high":"0","ts":"1601845200"},{"open":"0.005428145","close":"0.005421523","value":"0.005421523","low":"0","high":"0","ts":"1604264400"},{"open":"0.00538503","close":"0.005390835","value":"0.005390835","low":"0","high":"0","ts":"1607029200"},{"open":"0.005390835","close":"0.005376344","value":"0.005376344","low":"0","high":"0","ts":"1609448400"},{"open":"0.005154639","close":"0.005167959","value":"0.005167959","low":"0","high":"0","ts":"1612213200"},{"open":"0.005154639","close":"0.005154639","value":"0.005154639","low":"0","high":"0","ts":"1614546000"},{"open":"0.005012531","close":"0.005025126","value":"0.005025126","low":"0","high":"0","ts":"1617570000"},{"open":"0.005089059","close":"0.005102041","value":"0.005102041","low":"0","high":"0","ts":"1619989200"},{"open":"0.005031446","close":"0.005076142","value":"0.005076142","low":"0","high":"0","ts":"1622754000"},{"open":"0.005018821","close":"0.005025126","value":"0.005025126","low":"0","high":"0","ts":"1625173200"},{"open":"0.005012531","close":"0.005025126","value":"0.005025126","low":"0","high":"0","ts":"1627938000"},{"open":"0.004993758","close":"0.005","value":"0.005","low":"0","high":"0","ts":"1630875600"},{"open":"0.005","close":"0.005025126","value":"0.005025126","low":"0","high":"0","ts":"1633035600"},{"open":"0.004962779","close":"0.004975124","value":"0.004975124","low":"0","high":"0","ts":"1635800400"},{"open":"0.004950495","close":"0.004938272","value":"0.004938272","low":"0","high":"0","ts":"1638738000"},{"open":"0.004962779","close":"0.004932182","value":"0.004932182","low":"0","high":"0","ts":"1641157200"},{"open":"0.004940711","close":"0.004968204","value":"0.004968204","low":"0","high":"0","ts":"1643662800"},{"open":"0.00495074","close":"0.004956998","value":"0.004956998","low":"0","high":"0","ts":"1646082000"},{"open":"0.003395644","close":"0.003362757","value":"0.003362757","low":"0","high":"0","ts":"1649019600"},{"open":"0.002816941","close":"0.002822547","value":"0.002822547","low":"0","high":"0","ts":"1651438800"},{"open":"0.00278168","close":"0.002808989","value":"0.002808989","low":"0","high":"0","ts":"1654203600"},{"open":"0.002793335","close":"0.002808989","value":"0.002808989","low":"0","high":"0","ts":"1656622800"},{"open":"0.002754859","close":"0.002794233","value":"0.002794233","low":"0","high":"0","ts":"1659387600"},{"open":"0.002777816","close":"0.002777778","value":"0.002777778","low":"0","high":"0","ts":"1662325200"},{"open":"0.002736015","close":"0.002794233","value":"0.002794233","low":"0","high":"0","ts":"1664744400"},{"open":"0.002743484","close":"0.002762431","value":"0.002762431","low":"0","high":"0","ts":"1667509200"},{"open":"0.002739726","close":"0.002713704","value":"0.002713704","low":"0","high":"0","ts":"1669928400"},{"open":"0.002721088","close":"0.002735978","value":"0.002735978","low":"0","high":"0","ts":"1672606800"},{"open":"0.002739726","close":"0.002737851","value":"0.002737851","low":"0","high":"0","ts":"1675630800"},{"open":"0.003100775","close":"0.003100775","value":"0.003100775","low":"0","high":"0","ts":"1678136400"},{"open":"0.00311042","close":"0.003100775","value":"0.003100775","low":"0","high":"0","ts":"1680555600"},{"open":"0.003115265","close":"0.003115265","value":"0.003115265","low":"0","high":"0","ts":"1682974800"},{"open":"0.00343248","close":"0.003442397","value":"0.003442397","low":"0","high":"0","ts":"1685912400"},{"open":"0.003267574","close":"0.003249933","value":"0.003249933","low":"0","high":"0","ts":"1688331600"},{"open":"0.003126343","close":"0.003114252","value":"0.003114252","low":"0","high":"0","ts":"1691096400"},{"open":"0.003114915","close":"0.003124795","value":"0.003124795","low":"0","high":"0","ts":"1693515600"},{"open":"0.003079834","close":"0.00308586","value":"0.00308586","low":"0","high":"0","ts":"1696280400"},{"open":"0.003064516","close":"0.003057681","value":"0.003057681","low":"0","high":"0","ts":"1699218000"},{"open":"0.003045453","close":"0.003045466","value":"0.003045466","low":"0","high":"0","ts":"1701637200"},{"open":"0.003078799","close":"0.003078799","value":"0.003078799","low":"0","high":"0","ts":"1704056400"},{"open":"0.003192523","close":"0.003204276","value":"0.003204276","low":"0","high":"0","ts":"1706821200"},{"open":"0.003243049","close":"0.003243049","value":"0.003243049","low":"0","high":"0","ts":"1709326800"},{"open":"0.003332747","close":"0.003329739","value":"0.003329739","low":"0","high":"0","ts":"1711918800"},{"open":"0.003364867","close":"0.003365441","value":"0.003365441","low":"0","high":"0","ts":"1714683600"},{"open":"0.003312647","close":"0.003309434","value":"0.003309434","low":"0","high":"0","ts":"1717448400"},{"open":"0.003275208","close":"0.003270997","value":"0.003270997","low":"0","high":"0","ts":"1719867600"},{"open":"0.003342361","close":"0.0033292","value":"0.0033292","low":"0","high":"0","ts":"1722805200"},{"open":"0.003337507","close":"0.003345268","value":"0.003345268","low":"0","high":"0","ts":"1725224400"},{"open":"0.003401125","close":"0.003405999","value":"0.003405999","low":"0","high":"0","ts":"1727989200"},{"open":"0.00341306","close":"0.00341306","value":"0.00341306","low":"0","high":"0","ts":"1730408400"},{"open":"0.003447068","close":"0.003441437","value":"0.003441437","low":"0","high":"0","ts":"1733086800"},{"open":"0.003421057","close":"0.003421057","value":"0.003421057","low":"0","high":"0","ts":"1735678800"},{"open":"0.003356813","close":"0.003356813","value":"0.003356813","low":"0","high":"0","ts":"1738357200"},{"open":"0.003380724","close":"0.003391501","value":"0.003391501","low":"0","high":"0","ts":"1740949200"},{"open":"0.003378058","close":"0.003375887","value":"0.003375887","low":"0","high":"0","ts":"1743454800"},{"open":"0.003341464","close":"0.003341464","value":"0.003341464","low":"0","high":"0","ts":"1746046800"},{"open":"0.00334616","close":"0.003340236","value":"0.003340236","low":"0","high":"0","ts":"1748811600"},{"open":"0.00333667","close":"0.003335224","value":"0.003335224","low":"0","high":"0","ts":"1751317200"},{"open":"0.003313014","close":"0.003320053","value":"0.003320053","low":"0","high":"0","ts":"1753995600"},{"open":"0.00331708","close":"0.003313343","value":"0.003313343","low":"0","high":"0","ts":"1756674000"},{"open":"0.003309067","close":"0.003308082","value":"0.003308082","low":"0","high":"0","ts":"1759266000"},{"open":"0.003291423","close":"0.003289365","value":"0.003289365","low":"0","high":"0","ts":"1762117200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?lr=213&text=%D0%BA%D1%83%D1%80%D1%81+lkr+usd","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"9408840221763270797","uid":null,"queryText":"курс lkr usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.11.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000012 $","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000016 $","hideAbsoluteDelta":false,"relativeDelta":"−0,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000032 $","hideAbsoluteDelta":false,"relativeDelta":"−0,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000152 $","hideAbsoluteDelta":false,"relativeDelta":"−4,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,006392 $","hideAbsoluteDelta":false,"relativeDelta":"−66,15%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−0,000054 $","hideAbsoluteDelta":false,"relativeDelta":"−1,63%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,000079 $","hideAbsoluteDelta":false,"relativeDelta":"−2,35%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"81,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[80.77,79.66,78.85,79,78.29,78.42,78.17,78.19,79.55,79.67,79.87,80.25,80.33,82.34,82.84,83.99,81.01,81.19,81.36,79.82,81.38,81.13],"allTimeValue":[5.96,25.9,29.25,31.1,27.98,26.65,24.67,31.45,29.33,33.21,61.44,60.19,62.81,77.25,55.09,79.96,91.16,98.22,94.05,80.77,80.43,81.13],"monthValue":[78.84,79.08,80.98,81.36,81.35,81.65,81.27,80.97,78.98,79.82,79.47,80.5,80.98,80.89,81.19,81.38,81.23,81.01,81.36,81.29,80.6,81.13],"yearValue":[99.02,107.18,102.78,102.71,98.01,90.31,89.24,82.85,84.28,81.46,80.22,78.5,78.72,78.84,78.09,80.19,80.75,83.24,83.61,81.19,79.82,81.13],"quarterValue":[80.02,80.1,80.68,80.29,80.59,81.56,84.92,83.07,83.17,83.35,83.61,81.01,81.93,81.19,78.84,81.36,81.27,79.82,80.98,81.38,81.36,81.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,098099 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 261,2%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"}}},{"name":"Евро","price":"95,10 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[90.71,90.46,89.93,90.01,89.84,92.74,91.42,90.97,93.35,92.33,92.86,93.5,94.05,96.57,97.89,98.6,95.34,94.05,94.38,92.94,93.76,95.1],"allTimeValue":[24.4,24.59,30.94,34.9,34.06,35.02,43.33,40.03,40.48,47.85,73.5,70.67,70.41,87.06,59.33,91.8,99.73,104.5,94.08,91.3,93.56,95.1],"monthValue":[91.73,92.08,94.58,94.38,94.67,94.75,94.39,94.08,92.02,92.94,92.25,93.39,93.39,93.38,93.51,93.76,93.84,93.93,94.2,94.19,93.7,95.1],"yearValue":[104.5,112.8,108.51,104.86,102.4,94.89,93.9,90.83,92.99,94.04,90.38,88.95,90.31,93.01,91.78,93.01,93.63,98.03,98.15,94.05,92.94,95.1],"quarterValue":[93.71,93.48,94.46,93.49,93.84,95.48,99.82,97.45,98.98,99.04,97.68,95.34,95.67,94.05,91.73,94.38,94.39,92.94,93.39,93.76,94.2,95.1]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"289,75%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"4,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,84%","direction":"positive"}}},{"name":"Австралийский доллар","price":"53,00 ₽","ticker":"AUD","url":"/finance/currencies/AUD_RUB","chartValues":{"halfYearValue":[51.98,51.99,50.97,51.49,50.2,51.59,51.08,50.73,52.35,51.27,51.9,51.57,52.52,54.06,55.23,55.64,53.62,53.33,52.91,52.39,53.01,53],"allTimeValue":[39.66,46.96,55.28,60.98,59.15,59.08,60.44,61.1,64.31,65.61,64.39,61.35,56.28,52.66,52.44,51.99,50.83,51.52,51.67,55.09,51.34,53],"monthValue":[51.37,51.34,52.44,52.91,52.91,53.08,52.71,52.65,51.6,52.39,52.42,53.09,53.05,52.99,52.71,53.01,52.6,52.86,53.08,53.01,52.85,53],"yearValue":[64.07,69.62,64.88,62.99,61.13,57.08,55.25,52.67,52.54,52.44,51.92,50.4,51.2,51.8,50.86,52.02,51.82,55.06,55.14,53.33,52.39,53],"quarterValue":[52.05,51.67,52.4,52.27,52.69,53.31,56.13,55.33,55.09,54.92,54.68,53.62,54.18,53.33,51.37,52.91,52.71,52.39,53.05,53.01,53.08,53]},"instrument_id":"AUD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"13,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"33,64%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,82%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,96%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,72 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[47.51,46.86,46.39,46.47,46.05,46.13,45.98,45.99,46.8,46.87,46.98,47.21,47.25,48.44,48.73,49.41,47.65,47.76,47.86,46.95,47.87,47.72],"allTimeValue":[38.51,39.86,38.33,43.39,51.37,39.2,34.89,39.1,47.79,42.63,46.56,36.2,47.04,53.52,50.44,57.55,60.22,49.59,47.24,46.07,48.73,47.72],"monthValue":[46.38,46.52,47.64,47.86,47.85,48.03,47.81,47.63,46.46,46.95,46.75,47.36,47.63,47.58,47.76,47.87,47.78,47.65,47.86,47.81,47.41,47.72],"yearValue":[58.25,63.04,60.46,60.42,57.65,53.12,52.5,48.73,49.57,47.92,47.19,46.17,46.3,46.37,45.93,47.17,47.5,48.97,49.18,47.76,46.95,47.72],"quarterValue":[47.07,47.12,47.46,47.23,47.41,47.97,49.95,48.87,48.92,49.03,49.18,47.65,48.2,47.76,46.38,47.86,47.81,46.95,47.63,47.87,47.86,47.72]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,057701 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,92%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2123 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.209067,0.207369,0.205426,0.206139,0.202788,0.203514,0.20367,0.203545,0.207201,0.207721,0.208101,0.209707,0.210006,0.215267,0.216214,0.219459,0.211323,0.212161,0.212418,0.20852,0.21276,0.212309],"allTimeValue":[0.0854,0.0805,0.0743,0.0864,0.1354,0.1306,0.1174,0.1347,0.15,0.1517,0.1567,0.1524,0.209927,0.226899,0.226141,0.252783,0.255764,0.208146,0.207118,0.204068,0.216741,0.212309],"monthValue":[0.206023,0.206766,0.211672,0.212418,0.212657,0.213471,0.212446,0.211386,0.206388,0.20852,0.207703,0.210346,0.211618,0.211384,0.212219,0.21276,0.212333,0.211738,0.212685,0.212738,0.210843,0.212309],"yearValue":[0.255438,0.269367,0.260444,0.258567,0.246096,0.227762,0.22659,0.211581,0.215422,0.208807,0.206767,0.204339,0.204759,0.205162,0.203371,0.209006,0.211044,0.217372,0.218027,0.212161,0.20852,0.212309],"quarterValue":[0.208881,0.209276,0.210763,0.209656,0.210606,0.213067,0.222022,0.21683,0.217393,0.217711,0.218473,0.211323,0.214136,0.212161,0.206023,0.212418,0.212446,0.20852,0.211618,0.21276,0.212685,0.212309]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0063 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,043129 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,61%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,0034 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,64%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,55%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8468","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f7czw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"f7cz3":{"state":{"items":[{"subtitle":"527 предложений от 88 банков","text":"527 предложений от 88 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1763270797881832-5330532652140884022-balancer-l7leveler-kubr-yp-sas-234-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f7czw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"f7cz4":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"83 предложения от 57 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"83 предложения от 57 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"83 предложения от 57 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"83 предложения от 57 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"isPromo":false,"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f7czw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"f7cz5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lkr%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f7czw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}