Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,23
    ЦБ РФ
    1 Венгерский форинт = 0,230397 Российского рубля
    Курс валюты поднялся на 0,003303 ₽ Курс валюты поднялся на 1,45%
    0,003303 ₽
    1,45%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 348,50 ₽
    Цена опустилась на −219,00 ₽
    −219,00 ₽
    4,79%
    GAZP
    Газпром
    149,57 ₽
    Цена опустилась на −12,28 ₽
    −12,28 ₽
    7,59%
    T
    Т-Технологии
    3 274,80 ₽
    Цена опустилась на −282,80 ₽
    −282,80 ₽
    7,95%
    MTLR
    Мечел
    96,61 ₽
    Цена опустилась на −27,03 ₽
    −27,03 ₽
    21,86%
    SBER
    СберБанк
    316,61 ₽
    Цена выросла на 1,38 ₽
    +1,38 ₽
    0,44%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"lpms0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bhuf%26lr%3D213%26ncrnd%3D20701&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bhuf%26lr%3D213%26ncrnd%3D20701","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lsl huf","reqid":"1745594692541483-18288747633699840488-balancer-l7leveler-kubr-yp-vla-231-BAL","lr":"213","counters":{"type":"b","data":{"$header":"lpmsz000","logo":"lpmsz001","advanced-search":"lpmsz002","login":"lpmsz004","usermenu":"lpmsz005","market-cart":"lpmsz007","more-button":"lpmsz008","cbir":"lpmsz009","clear":"lpmsz00a","submit":"lpmsz00b","$navigation":"lpmsz00c","item":"lpmsz00r","tab-search":"lpmsz00e","tab-finance":"lpmsz00g","tab-images":"lpmsz00i","tab-video":"lpmsz00k","tab-maps":"lpmsz00m","tab-shopping":"lpmsz00o","tab-translate":"lpmsz00q","tab-all":"lpmsz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lpmsw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"lpms1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lpmsw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"lpms2":{"state":{"bankUrl":"https://cbr.ru","fromName":"HUF","timeInfo":"ЦБ РФ · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":0.23,"rateText":"1 Венгерский форинт = 0,230397 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.227094","ts":"1743022800"},{"value":"0.225483","ts":"1743109200"},{"value":"0.223914","ts":"1743195600"},{"value":"0.230343","ts":"1743454800"},{"value":"0.227884","ts":"1743541200"},{"value":"0.227634","ts":"1743627600"},{"value":"0.231885","ts":"1743714000"},{"value":"0.228915","ts":"1743800400"},{"value":"0.232215","ts":"1744059600"},{"value":"0.229126","ts":"1744146000"},{"value":"0.232343","ts":"1744232400"},{"value":"0.231153","ts":"1744318800"},{"value":"0.234471","ts":"1744405200"},{"value":"0.229806","ts":"1744664400"},{"value":"0.227796","ts":"1744750800"},{"value":"0.229746","ts":"1744837200"},{"value":"0.228946","ts":"1744923600"},{"value":"0.226482","ts":"1745010000"},{"value":"0.225428","ts":"1745269200"},{"value":"0.228916","ts":"1745355600"},{"value":"0.230085","ts":"1745442000"},{"value":"0.231428","ts":"1745528400"},{"value":"0.230397","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.251505","ts":"1714078800"},{"value":"0.25154","ts":"1714165200"},{"value":"0.2509","ts":"1714251600"},{"value":"0.252895","ts":"1714683600"},{"value":"0.252713","ts":"1714770000"},{"value":"0.252384","ts":"1715029200"},{"value":"0.252104","ts":"1715115600"},{"value":"0.253223","ts":"1715202000"},{"value":"0.255117","ts":"1715634000"},{"value":"0.254816","ts":"1715720400"},{"value":"0.255845","ts":"1715806800"},{"value":"0.256015","ts":"1715893200"},{"value":"0.254382","ts":"1715979600"},{"value":"0.253449","ts":"1716238800"},{"value":"0.254585","ts":"1716325200"},{"value":"0.253389","ts":"1716411600"},{"value":"0.252543","ts":"1716498000"},{"value":"0.251846","ts":"1716584400"},{"value":"0.250212","ts":"1716843600"},{"value":"0.249972","ts":"1716930000"},{"value":"0.251278","ts":"1717016400"},{"value":"0.249991","ts":"1717102800"},{"value":"0.250929","ts":"1717189200"},{"value":"0.248314","ts":"1717448400"},{"value":"0.246775","ts":"1717534800"},{"value":"0.246346","ts":"1717621200"},{"value":"0.246365","ts":"1717707600"},{"value":"0.248052","ts":"1717794000"},{"value":"0.243533","ts":"1718053200"},{"value":"0.242229","ts":"1718139600"},{"value":"0.241045","ts":"1718312400"},{"value":"0.239476","ts":"1718398800"},{"value":"0.240747","ts":"1718658000"},{"value":"0.235702","ts":"1718744400"},{"value":"0.224344","ts":"1718830800"},{"value":"0.230915","ts":"1718917200"},{"value":"0.236501","ts":"1719003600"},{"value":"0.2367","ts":"1719262800"},{"value":"0.237185","ts":"1719349200"},{"value":"0.236866","ts":"1719435600"},{"value":"0.228976","ts":"1719522000"},{"value":"0.232128","ts":"1719608400"},{"value":"0.238954","ts":"1719867600"},{"value":"0.238416","ts":"1719954000"},{"value":"0.239628","ts":"1720040400"},{"value":"0.241824","ts":"1720126800"},{"value":"0.243023","ts":"1720213200"},{"value":"0.242695","ts":"1720472400"},{"value":"0.2404","ts":"1720558800"},{"value":"0.241599","ts":"1720645200"},{"value":"0.242298","ts":"1720731600"},{"value":"0.243115","ts":"1720818000"},{"value":"0.244774","ts":"1721077200"},{"value":"0.245878","ts":"1721163600"},{"value":"0.24657","ts":"1721250000"},{"value":"0.246274","ts":"1721336400"},{"value":"0.244835","ts":"1721422800"},{"value":"0.245026","ts":"1721682000"},{"value":"0.24339","ts":"1721768400"},{"value":"0.239274","ts":"1721854800"},{"value":"0.235348","ts":"1721941200"},{"value":"0.237016","ts":"1722027600"},{"value":"0.23962","ts":"1722286800"},{"value":"0.237138","ts":"1722373200"},{"value":"0.235502","ts":"1722459600"},{"value":"0.233666","ts":"1722546000"},{"value":"0.233592","ts":"1722632400"},{"value":"0.233442","ts":"1722891600"},{"value":"0.234284","ts":"1722978000"},{"value":"0.23553","ts":"1723064400"},{"value":"0.238378","ts":"1723150800"},{"value":"0.242864","ts":"1723237200"},{"value":"0.249335","ts":"1723496400"},{"value":"0.257237","ts":"1723582800"},{"value":"0.251567","ts":"1723669200"},{"value":"0.247653","ts":"1723755600"},{"value":"0.246688","ts":"1723842000"},{"value":"0.248454","ts":"1724101200"},{"value":"0.251649","ts":"1724187600"},{"value":"0.25947","ts":"1724274000"},{"value":"0.258219","ts":"1724360400"},{"value":"0.258775","ts":"1724446800"},{"value":"0.259764","ts":"1724706000"},{"value":"0.259204","ts":"1724792400"},{"value":"0.258948","ts":"1724878800"},{"value":"0.258012","ts":"1724965200"},{"value":"0.257248","ts":"1725051600"},{"value":"0.253611","ts":"1725310800"},{"value":"0.249197","ts":"1725397200"},{"value":"0.249576","ts":"1725483600"},{"value":"0.253388","ts":"1725570000"},{"value":"0.253449","ts":"1725656400"},{"value":"0.252883","ts":"1725915600"},{"value":"0.253246","ts":"1726002000"},{"value":"0.25415","ts":"1726088400"},{"value":"0.253117","ts":"1726174800"},{"value":"0.255169","ts":"1726261200"},{"value":"0.257319","ts":"1726520400"},{"value":"0.258472","ts":"1726606800"},{"value":"0.258651","ts":"1726693200"},{"value":"0.262142","ts":"1726779600"},{"value":"0.262102","ts":"1726866000"},{"value":"0.261312","ts":"1727125200"},{"value":"0.261975","ts":"1727211600"},{"value":"0.261537","ts":"1727298000"},{"value":"0.260017","ts":"1727384400"},{"value":"0.26037","ts":"1727470800"},{"value":"0.262738","ts":"1727730000"},{"value":"0.260908","ts":"1727816400"},{"value":"0.262362","ts":"1727902800"},{"value":"0.262177","ts":"1727989200"},{"value":"0.260396","ts":"1728075600"},{"value":"0.262472","ts":"1728334800"},{"value":"0.263425","ts":"1728421200"},{"value":"0.265612","ts":"1728507600"},{"value":"0.265623","ts":"1728594000"},{"value":"0.262368","ts":"1728680400"},{"value":"0.26193","ts":"1728939600"},{"value":"0.264381","ts":"1729026000"},{"value":"0.264256","ts":"1729112400"},{"value":"0.262473","ts":"1729198800"},{"value":"0.261237","ts":"1729285200"},{"value":"0.259793","ts":"1729544400"},{"value":"0.260904","ts":"1729630800"},{"value":"0.261028","ts":"1729717200"},{"value":"0.259552","ts":"1729803600"},{"value":"0.258859","ts":"1729890000"},{"value":"0.259966","ts":"1730149200"},{"value":"0.260251","ts":"1730235600"},{"value":"0.25887","ts":"1730322000"},{"value":"0.258169","ts":"1730408400"},{"value":"0.25928","ts":"1730494800"},{"value":"0.259572","ts":"1730581200"},{"value":"0.26094","ts":"1730840400"},{"value":"0.257143","ts":"1730926800"},{"value":"0.258924","ts":"1731013200"},{"value":"0.259746","ts":"1731099600"},{"value":"0.256319","ts":"1731358800"},{"value":"0.253976","ts":"1731445200"},{"value":"0.255668","ts":"1731531600"},{"value":"0.255352","ts":"1731618000"},{"value":"0.260084","ts":"1731704400"},{"value":"0.257831","ts":"1731963600"},{"value":"0.259218","ts":"1732050000"},{"value":"0.258184","ts":"1732136400"},{"value":"0.257546","ts":"1732222800"},{"value":"0.259476","ts":"1732309200"},{"value":"0.264348","ts":"1732568400"},{"value":"0.268621","ts":"1732654800"},{"value":"0.276524","ts":"1732741200"},{"value":"0.278421","ts":"1732827600"},{"value":"0.275341","ts":"1732914000"},{"value":"0.272116","ts":"1733173200"},{"value":"0.269567","ts":"1733259600"},{"value":"0.264404","ts":"1733346000"},{"value":"0.263754","ts":"1733432400"},{"value":"0.25434","ts":"1733518800"},{"value":"0.255373","ts":"1733778000"},{"value":"0.256599","ts":"1733864400"},{"value":"0.263897","ts":"1733950800"},{"value":"0.266573","ts":"1734037200"},{"value":"0.264738","ts":"1734123600"},{"value":"0.264563","ts":"1734382800"},{"value":"0.26405","ts":"1734469200"},{"value":"0.26307","ts":"1734555600"},{"value":"0.259668","ts":"1734642000"},{"value":"0.256687","ts":"1734728400"},{"value":"0.25505","ts":"1734987600"},{"value":"0.250679","ts":"1735074000"},{"value":"0.250025","ts":"1735160400"},{"value":"0.249064","ts":"1735246800"},{"value":"0.252323","ts":"1735333200"},{"value":"0.255214","ts":"1735419600"},{"value":"0.254766","ts":"1736456400"},{"value":"0.253986","ts":"1736542800"},{"value":"0.252733","ts":"1736802000"},{"value":"0.257347","ts":"1736888400"},{"value":"0.257767","ts":"1736974800"},{"value":"0.25564","ts":"1737061200"},{"value":"0.254678","ts":"1737147600"},{"value":"0.254265","ts":"1737406800"},{"value":"0.250975","ts":"1737493200"},{"value":"0.249253","ts":"1737579600"},{"value":"0.251205","ts":"1737666000"},{"value":"0.251984","ts":"1737752400"},{"value":"0.249255","ts":"1738011600"},{"value":"0.249957","ts":"1738098000"},{"value":"0.249924","ts":"1738184400"},{"value":"0.250373","ts":"1738270800"},{"value":"0.24899","ts":"1738357200"},{"value":"0.249821","ts":"1738616400"},{"value":"0.249654","ts":"1738702800"},{"value":"0.251116","ts":"1738789200"},{"value":"0.246648","ts":"1738875600"},{"value":"0.249843","ts":"1738962000"},{"value":"0.24666","ts":"1739221200"},{"value":"0.244956","ts":"1739307600"},{"value":"0.242574","ts":"1739394000"},{"value":"0.236476","ts":"1739480400"},{"value":"0.235919","ts":"1739566800"},{"value":"0.237932","ts":"1739826000"},{"value":"0.237926","ts":"1739912400"},{"value":"0.234899","ts":"1739998800"},{"value":"0.229563","ts":"1740085200"},{"value":"0.228147","ts":"1740171600"},{"value":"0.229382","ts":"1740430800"},{"value":"0.226477","ts":"1740517200"},{"value":"0.225615","ts":"1740603600"},{"value":"0.230091","ts":"1740690000"},{"value":"0.22909","ts":"1740776400"},{"value":"0.231577","ts":"1741035600"},{"value":"0.235561","ts":"1741122000"},{"value":"0.241664","ts":"1741208400"},{"value":"0.241702","ts":"1741294800"},{"value":"0.242726","ts":"1741381200"},{"value":"0.240313","ts":"1741640400"},{"value":"0.235652","ts":"1741726800"},{"value":"0.235766","ts":"1741813200"},{"value":"0.235846","ts":"1741899600"},{"value":"0.232179","ts":"1741986000"},{"value":"0.230118","ts":"1742245200"},{"value":"0.224263","ts":"1742331600"},{"value":"0.226239","ts":"1742418000"},{"value":"0.229354","ts":"1742504400"},{"value":"0.229507","ts":"1742590800"},{"value":"0.228166","ts":"1742850000"},{"value":"0.227924","ts":"1742936400"},{"value":"0.227094","ts":"1743022800"},{"value":"0.225483","ts":"1743109200"},{"value":"0.223914","ts":"1743195600"},{"value":"0.230343","ts":"1743454800"},{"value":"0.227884","ts":"1743541200"},{"value":"0.227634","ts":"1743627600"},{"value":"0.231885","ts":"1743714000"},{"value":"0.228915","ts":"1743800400"},{"value":"0.232215","ts":"1744059600"},{"value":"0.229126","ts":"1744146000"},{"value":"0.232343","ts":"1744232400"},{"value":"0.231153","ts":"1744318800"},{"value":"0.234471","ts":"1744405200"},{"value":"0.229806","ts":"1744664400"},{"value":"0.227796","ts":"1744750800"},{"value":"0.229746","ts":"1744837200"},{"value":"0.228946","ts":"1744923600"},{"value":"0.226482","ts":"1745010000"},{"value":"0.225428","ts":"1745269200"},{"value":"0.228916","ts":"1745355600"},{"value":"0.230085","ts":"1745442000"},{"value":"0.231428","ts":"1745528400"},{"value":"0.230397","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.1596","ts":"1263243600"},{"value":"0.1568","ts":"1264021200"},{"value":"0.1567","ts":"1264798800"},{"value":"0.1529","ts":"1265749200"},{"value":"0.1501","ts":"1266526800"},{"value":"0.1513","ts":"1267563600"},{"value":"0.1515","ts":"1268427600"},{"value":"0.1507","ts":"1269378000"},{"value":"0.1498","ts":"1270152000"},{"value":"0.1483","ts":"1271102400"},{"value":"0.1479","ts":"1271880000"},{"value":"0.1456","ts":"1272657600"},{"value":"0.1391","ts":"1273780800"},{"value":"0.1391","ts":"1274731200"},{"value":"0.1384","ts":"1275508800"},{"value":"0.1367","ts":"1276286400"},{"value":"0.1358","ts":"1277323200"},{"value":"0.1372","ts":"1278100800"},{"value":"0.139","ts":"1279051200"},{"value":"0.1369","ts":"1279828800"},{"value":"0.1397","ts":"1280779200"},{"value":"0.1402","ts":"1281556800"},{"value":"0.1407","ts":"1282334400"},{"value":"0.1363","ts":"1283284800"},{"value":"0.1361","ts":"1284062400"},{"value":"0.1442","ts":"1285012800"},{"value":"0.1498","ts":"1285790400"},{"value":"0.1518","ts":"1286568000"},{"value":"0.153","ts":"1287518400"},{"value":"0.1539","ts":"1288296000"},{"value":"0.1549","ts":"1289422800"},{"value":"0.1535","ts":"1290114000"},{"value":"0.1485","ts":"1291064400"},{"value":"0.1481","ts":"1291842000"},{"value":"0.1496","ts":"1292619600"},{"value":"0.1433","ts":"1293570000"},{"value":"0.1462","ts":"1295038800"},{"value":"0.1484","ts":"1295989200"},{"value":"0.1506","ts":"1296766800"},{"value":"0.1458","ts":"1297717200"},{"value":"0.1456","ts":"1298581200"},{"value":"0.1449","ts":"1299358800"},{"value":"0.1465","ts":"1300395600"},{"value":"0.1497","ts":"1301342400"},{"value":"0.1528","ts":"1302120000"},{"value":"0.153","ts":"1302897600"},{"value":"0.1536","ts":"1303848000"},{"value":"0.1514","ts":"1304712000"},{"value":"0.1496","ts":"1305748800"},{"value":"0.149","ts":"1306526400"},{"value":"0.1534","ts":"1307476800"},{"value":"0.1481","ts":"1308340800"},{"value":"0.1503","ts":"1309291200"},{"value":"0.1513","ts":"1310068800"},{"value":"0.1454","ts":"1311019200"},{"value":"0.1484","ts":"1311796800"},{"value":"0.1468","ts":"1312574400"},{"value":"0.1526","ts":"1313524800"},{"value":"0.1538","ts":"1314302400"},{"value":"0.1498","ts":"1315252800"},{"value":"0.1451","ts":"1316030400"},{"value":"0.1492","ts":"1316808000"},{"value":"0.1446","ts":"1317758400"},{"value":"0.1487","ts":"1318536000"},{"value":"0.1444","ts":"1319486400"},{"value":"0.1377","ts":"1320264000"},{"value":"0.1337","ts":"1321300800"},{"value":"0.1367","ts":"1322078400"},{"value":"0.1362","ts":"1322856000"},{"value":"0.1362","ts":"1323806400"},{"value":"0.1345","ts":"1324584000"},{"value":"0.1296","ts":"1326225600"},{"value":"0.133","ts":"1327003200"},{"value":"0.1354","ts":"1327953600"},{"value":"0.1361","ts":"1328731200"},{"value":"0.1355","ts":"1329508800"},{"value":"0.1347","ts":"1330545600"},{"value":"0.1334","ts":"1331582400"},{"value":"0.1337","ts":"1332360000"},{"value":"0.1326","ts":"1333137600"},{"value":"0.1309","ts":"1334088000"},{"value":"0.1304","ts":"1334865600"},{"value":"0.1358","ts":"1335643200"},{"value":"0.1347","ts":"1336852800"},{"value":"0.1343","ts":"1337716800"},{"value":"0.1361","ts":"1338494400"},{"value":"0.1381","ts":"1339272000"},{"value":"0.1451","ts":"1340308800"},{"value":"0.1433","ts":"1341259200"},{"value":"0.1398","ts":"1342036800"},{"value":"0.1377","ts":"1342814400"},{"value":"0.1418","ts":"1343764800"},{"value":"0.1406","ts":"1344542400"},{"value":"0.1428","ts":"1345492800"},{"value":"0.1428","ts":"1346270400"},{"value":"0.141","ts":"1347048000"},{"value":"0.1424","ts":"1347998400"},{"value":"0.1409","ts":"1348776000"},{"value":"0.1426","ts":"1349726400"},{"value":"0.1452","ts":"1350504000"},{"value":"0.145","ts":"1351281600"},{"value":"0.1431","ts":"1352318400"},{"value":"0.1421","ts":"1353096000"},{"value":"0.1431","ts":"1354046400"},{"value":"0.1423","ts":"1354824000"},{"value":"0.1426","ts":"1355774400"},{"value":"0.1369","ts":"1356552000"},{"value":"0.1365","ts":"1358193600"},{"value":"0.1366","ts":"1358971200"},{"value":"0.1397","ts":"1359748800"},{"value":"0.1389","ts":"1360699200"},{"value":"0.1375","ts":"1361476800"},{"value":"0.1355","ts":"1362427200"},{"value":"0.1311","ts":"1363291200"},{"value":"0.1303","ts":"1364241600"},{"value":"0.1331","ts":"1365019200"},{"value":"0.1364","ts":"1365796800"},{"value":"0.1376","ts":"1366747200"},{"value":"0.1366","ts":"1367956800"},{"value":"0.1388","ts":"1369080000"},{"value":"0.1408","ts":"1369857600"},{"value":"0.1437","ts":"1370635200"},{"value":"0.1463","ts":"1371672000"},{"value":"0.1448","ts":"1372449600"},{"value":"0.145","ts":"1373400000"},{"value":"0.1446","ts":"1374177600"},{"value":"0.1464","ts":"1375128000"},{"value":"0.1464","ts":"1375905600"},{"value":"0.1469","ts":"1376683200"},{"value":"0.1481","ts":"1377633600"},{"value":"0.146","ts":"1378411200"},{"value":"0.1442","ts":"1379361600"},{"value":"0.1435","ts":"1380139200"},{"value":"0.1476","ts":"1380916800"},{"value":"0.1478","ts":"1381867200"},{"value":"0.1492","ts":"1382644800"},{"value":"0.1475","ts":"1383681600"},{"value":"0.1473","ts":"1384459200"},{"value":"0.1486","ts":"1385409600"},{"value":"0.1492","ts":"1386187200"},{"value":"0.149","ts":"1386964800"},{"value":"0.1502","ts":"1387915200"},{"value":"0.151","ts":"1389384000"},{"value":"0.1519","ts":"1390334400"},{"value":"0.1552","ts":"1391112000"},{"value":"0.1537","ts":"1392062400"},{"value":"0.157","ts":"1392840000"},{"value":"0.1599","ts":"1393617600"},{"value":"0.1609","ts":"1394654400"},{"value":"0.1608","ts":"1395432000"},{"value":"0.1571","ts":"1396382400"},{"value":"0.1614","ts":"1397160000"},{"value":"0.1607","ts":"1398110400"},{"value":"0.1599","ts":"1398888000"},{"value":"0.157","ts":"1400097600"},{"value":"0.1544","ts":"1400875200"},{"value":"0.1567","ts":"1401825600"},{"value":"0.1521","ts":"1402948800"},{"value":"0.1507","ts":"1403726400"},{"value":"0.1505","ts":"1404504000"},{"value":"0.1512","ts":"1405454400"},{"value":"0.1532","ts":"1406232000"},{"value":"0.1528","ts":"1407182400"},{"value":"0.1543","ts":"1407960000"},{"value":"0.1524","ts":"1408737600"},{"value":"0.156","ts":"1409688000"},{"value":"0.1534","ts":"1410465600"},{"value":"0.1591","ts":"1411416000"},{"value":"0.1611","ts":"1412193600"},{"value":"0.1663","ts":"1412971200"},{"value":"0.1714","ts":"1413921600"},{"value":"0.1759","ts":"1414702800"},{"value":"0.1881","ts":"1415826000"},{"value":"0.1885","ts":"1416603600"},{"value":"0.2061","ts":"1417554000"},{"value":"0.2221","ts":"1418331600"},{"value":"0.2192","ts":"1419282000"},{"value":"0.2173","ts":"1420059600"},{"value":"0.2359","ts":"1421787600"},{"value":"0.2477","ts":"1422565200"},{"value":"0.2439","ts":"1423515600"},{"value":"0.2305","ts":"1424293200"},{"value":"0.2294","ts":"1425330000"},{"value":"0.2137","ts":"1426194000"},{"value":"0.2106","ts":"1427144400"},{"value":"0.2096","ts":"1427922000"},{"value":"0.182","ts":"1428699600"},{"value":"0.1935","ts":"1429650000"},{"value":"0.1891","ts":"1430427600"},{"value":"0.1856","ts":"1431637200"},{"value":"0.1778","ts":"1432587600"},{"value":"0.1895","ts":"1433365200"},{"value":"0.1987","ts":"1434402000"},{"value":"0.196","ts":"1435179600"},{"value":"0.1965","ts":"1435957200"},{"value":"0.2016","ts":"1436907600"},{"value":"0.2041","ts":"1437685200"},{"value":"0.2229","ts":"1438635600"},{"value":"0.2316","ts":"1439413200"},{"value":"0.2454","ts":"1440190800"},{"value":"0.2347","ts":"1441141200"},{"value":"0.2436","ts":"1441918800"},{"value":"0.2414","ts":"1442869200"},{"value":"0.2356","ts":"1443646800"},{"value":"0.2229","ts":"1444424400"},{"value":"0.2273","ts":"1445374800"},{"value":"0.2253","ts":"1446152400"},{"value":"0.2209","ts":"1447189200"},{"value":"0.2232","ts":"1447966800"},{"value":"0.2267","ts":"1448917200"},{"value":"0.2406","ts":"1449694800"},{"value":"0.2429","ts":"1450386000"},{"value":"0.2459","ts":"1451336400"},{"value":"0.2638","ts":"1452805200"},{"value":"0.2696","ts":"1453755600"},{"value":"0.2779","ts":"1454533200"},{"value":"0.289","ts":"1455310800"},{"value":"0.2724","ts":"1456347600"},{"value":"0.2586","ts":"1457125200"},{"value":"0.2492","ts":"1458248400"},{"value":"0.2414","ts":"1459198800"},{"value":"0.2485","ts":"1459976400"},{"value":"0.239","ts":"1460754000"},{"value":"0.2402","ts":"1461704400"},{"value":"0.2393","ts":"1462914000"},{"value":"0.235","ts":"1463691600"},{"value":"0.2342","ts":"1464642000"},{"value":"0.237","ts":"1465419600"},{"value":"0.2329","ts":"1466456400"},{"value":"0.2241","ts":"1467234000"},{"value":"0.2259","ts":"1468011600"},{"value":"0.2214","ts":"1468962000"},{"value":"0.2347","ts":"1469739600"},{"value":"0.2321","ts":"1470690000"},{"value":"0.2325","ts":"1471467600"},{"value":"0.2363","ts":"1472245200"},{"value":"0.2336","ts":"1473195600"},{"value":"0.2361","ts":"1473973200"},{"value":"0.2352","ts":"1474923600"},{"value":"0.2288","ts":"1475701200"},{"value":"0.2271","ts":"1476478800"},{"value":"0.2191","ts":"1477429200"},{"value":"0.2289","ts":"1478206800"},{"value":"0.2288","ts":"1479243600"},{"value":"0.2195","ts":"1480021200"},{"value":"0.2173","ts":"1480971600"},{"value":"0.2057","ts":"1481749200"},{"value":"0.2049","ts":"1482526800"},{"value":"0.2062","ts":"1484082000"},{"value":"0.2054","ts":"1484859600"},{"value":"0.2066","ts":"1485810000"},{"value":"0.2052","ts":"1486587600"},{"value":"0.1995","ts":"1487365200"},{"value":"0.1999","ts":"1488488400"},{"value":"0.2008","ts":"1489525200"},{"value":"0.201","ts":"1490302800"},{"value":"0.1951","ts":"1491339600"},{"value":"0.193","ts":"1492117200"},{"value":"0.1954","ts":"1493067600"},{"value":"0.2012","ts":"1493931600"},{"value":"0.203","ts":"1495054800"},{"value":"0.2074","ts":"1495832400"},{"value":"0.2073","ts":"1496782800"},{"value":"0.2095","ts":"1497646800"},{"value":"0.214","ts":"1498597200"},{"value":"0.2215","ts":"1499374800"},{"value":"0.2208","ts":"1500325200"},{"value":"0.228","ts":"1501102800"},{"value":"0.2359","ts":"1501880400"},{"value":"0.2314","ts":"1502830800"},{"value":"0.2305","ts":"1503608400"},{"value":"0.225","ts":"1504558800"},{"value":"0.223","ts":"1505422800"},{"value":"0.2207","ts":"1506373200"},{"value":"0.2185","ts":"1507150800"},{"value":"0.221","ts":"1507928400"},{"value":"0.2195","ts":"1508878800"},{"value":"0.2178","ts":"1509656400"},{"value":"0.2237","ts":"1510693200"},{"value":"0.2209","ts":"1511470800"},{"value":"0.2232","ts":"1512421200"},{"value":"0.221","ts":"1513198800"},{"value":"0.2216","ts":"1513976400"},{"value":"0.2195","ts":"1515618000"},{"value":"0.2249","ts":"1516395600"},{"value":"0.2241","ts":"1517346000"},{"value":"0.2273","ts":"1518123600"},{"value":"0.2245","ts":"1519074000"},{"value":"0.2194","ts":"1519938000"},{"value":"0.2261","ts":"1521061200"},{"value":"0.2255","ts":"1521838800"},{"value":"0.2271","ts":"1522789200"},{"value":"0.2466","ts":"1523566800"},{"value":"0.2433","ts":"1524517200"},{"value":"0.2405","ts":"1525467600"},{"value":"0.2328","ts":"1526504400"},{"value":"0.2258","ts":"1527282000"},{"value":"0.2279","ts":"1528232400"},{"value":"0.2248","ts":"1529096400"},{"value":"0.2252","ts":"1530046800"},{"value":"0.2281","ts":"1530824400"},{"value":"0.2261","ts":"1531774800"},{"value":"0.2265","ts":"1532552400"},{"value":"0.2288","ts":"1533330000"},{"value":"0.236","ts":"1534280400"},{"value":"0.2441","ts":"1535058000"},{"value":"0.2408","ts":"1536008400"},{"value":"0.2487","ts":"1536786000"},{"value":"0.2416","ts":"1537563600"},{"value":"0.2323","ts":"1538514000"},{"value":"0.237","ts":"1539291600"},{"value":"0.2328","ts":"1540242000"},{"value":"0.2292","ts":"1541019600"},{"value":"0.236","ts":"1542056400"},{"value":"0.2338","ts":"1542834000"},{"value":"0.2339","ts":"1543611600"},{"value":"0.234","ts":"1544562000"},{"value":"0.2388","ts":"1545339600"},{"value":"0.2473","ts":"1546117200"},{"value":"0.235","ts":"1547758800"},{"value":"0.2363","ts":"1548709200"},{"value":"0.2348","ts":"1549486800"},{"value":"0.2361","ts":"1550264400"},{"value":"0.2345","ts":"1551214800"},{"value":"0.2366","ts":"1551992400"},{"value":"0.2329","ts":"1553029200"},{"value":"0.2276","ts":"1553806800"},{"value":"0.2282","ts":"1554757200"},{"value":"0.2268","ts":"1555534800"},{"value":"0.2236","ts":"1556312400"},{"value":"0.2265","ts":"1557867600"},{"value":"0.2197","ts":"1558645200"},{"value":"0.2257","ts":"1559595600"},{"value":"0.2266","ts":"1560459600"},{"value":"0.2211","ts":"1561410000"},{"value":"0.2217","ts":"1562187600"},{"value":"0.2178","ts":"1562965200"},{"value":"0.2168","ts":"1563915600"},{"value":"0.2159","ts":"1564693200"},{"value":"0.2252","ts":"1565643600"},{"value":"0.2248","ts":"1566421200"},{"value":"0.2217","ts":"1567198800"},{"value":"0.2182","ts":"1568149200"},{"value":"0.2134","ts":"1568926800"},{"value":"0.2112","ts":"1569877200"},{"value":"0.2139","ts":"1570654800"},{"value":"0.215","ts":"1571432400"},{"value":"0.2156","ts":"1572382800"},{"value":"0.2115","ts":"1573246800"},{"value":"0.2104","ts":"1574197200"},{"value":"0.2098","ts":"1574974800"},{"value":"0.2126","ts":"1575925200"},{"value":"0.2108","ts":"1576702800"},{"value":"0.2087","ts":"1577480400"},{"value":"0.205","ts":"1579122000"},{"value":"0.203","ts":"1579899600"},{"value":"0.2085","ts":"1580850000"},{"value":"0.2036","ts":"1581627600"},{"value":"0.2089","ts":"1582664400"},{"value":"0.219","ts":"1583442000"},{"value":"0.2375","ts":"1584478800"},{"value":"0.2421","ts":"1585256400"},{"value":"0.2271","ts":"1586811600"},{"value":"0.2359","ts":"1587589200"},{"value":"0.229","ts":"1588798800"},{"value":"0.2229","ts":"1589835600"},{"value":"0.2232","ts":"1590613200"},{"value":"0.2259","ts":"1591390800"},{"value":"0.2274","ts":"1592427600"},{"value":"0.2187","ts":"1593205200"},{"value":"0.2301","ts":"1594155600"},{"value":"0.2296","ts":"1594933200"},{"value":"0.2425","ts":"1595883600"},{"value":"0.25","ts":"1596661200"},{"value":"0.2497","ts":"1597438800"},{"value":"0.2494","ts":"1598389200"},{"value":"0.2492","ts":"1599166800"},{"value":"0.2479","ts":"1600117200"},{"value":"0.2452","ts":"1600894800"},{"value":"0.2549","ts":"1601672400"},{"value":"0.2539","ts":"1602622800"},{"value":"0.2505","ts":"1603400400"},{"value":"0.2557","ts":"1604350800"},{"value":"0.2556","ts":"1605214800"},{"value":"0.2498","ts":"1606165200"},{"value":"0.2556","ts":"1606942800"},{"value":"0.2495","ts":"1607720400"},{"value":"0.2547","ts":"1608670800"},{"value":"0.2488","ts":"1609448400"},{"value":"0.2486","ts":"1611090000"},{"value":"0.2556","ts":"1611867600"},{"value":"0.2497","ts":"1612818000"},{"value":"0.248","ts":"1613595600"},{"value":"0.2461","ts":"1614632400"},{"value":"0.2403","ts":"1615496400"},{"value":"0.2411","ts":"1616446800"},{"value":"0.2443","ts":"1617224400"},{"value":"0.2558","ts":"1618002000"},{"value":"0.2541","ts":"1618952400"},{"value":"0.2498","ts":"1619730000"},{"value":"0.2509","ts":"1620853200"},{"value":"0.257","ts":"1621630800"},{"value":"0.2577","ts":"1622581200"},{"value":"0.2537","ts":"1623358800"},{"value":"0.2459","ts":"1624395600"},{"value":"0.2456","ts":"1625173200"},{"value":"0.2493","ts":"1626123600"},{"value":"0.2433","ts":"1626901200"},{"value":"0.2434","ts":"1627678800"},{"value":"0.2448","ts":"1628629200"},{"value":"0.2469","ts":"1629406800"},{"value":"0.2492","ts":"1630357200"},{"value":"0.2486","ts":"1631134800"},{"value":"0.2434","ts":"1631912400"},{"value":"0.2358","ts":"1632862800"},{"value":"0.2333","ts":"1633640400"},{"value":"0.2286","ts":"1634590800"},{"value":"0.2217","ts":"1635368400"},{"value":"0.2291","ts":"1636491600"},{"value":"0.2265","ts":"1637269200"},{"value":"0.2296","ts":"1638219600"},{"value":"0.227","ts":"1638997200"},{"value":"0.2268","ts":"1639774800"},{"value":"0.225","ts":"1640725200"},{"value":"0.2376","ts":"1641848400"},{"value":"0.2451","ts":"1642194000"},{"value":"0.2441","ts":"1642539600"},{"value":"0.244","ts":"1643058000"},{"value":"0.2434","ts":"1643403600"},{"value":"0.2441","ts":"1643749200"},{"value":"0.2448","ts":"1644267600"},{"value":"0.2412","ts":"1644613200"},{"value":"0.2427","ts":"1644958800"},{"value":"0.2451","ts":"1645477200"},{"value":"0.2539","ts":"1645822800"},{"value":"0.2774","ts":"1646168400"},{"value":"0.2986","ts":"1646514000"},{"value":"0.3257","ts":"1646859600"},{"value":"0.3349","ts":"1647291600"},{"value":"0.3043","ts":"1647637200"},{"value":"0.3094","ts":"1647982800"},{"value":"0.274","ts":"1648501200"},{"value":"0.2501","ts":"1648846800"},{"value":"0.2468","ts":"1649192400"},{"value":"0.2272","ts":"1649710800"},{"value":"0.2322","ts":"1650056400"},{"value":"0.2289","ts":"1650402000"},{"value":"0.2113","ts":"1650920400"},{"value":"0.1991","ts":"1651266000"},{"value":"0.1928","ts":"1651698000"},{"value":"0.1917","ts":"1652302800"},{"value":"0.1721","ts":"1652734800"},{"value":"0.162","ts":"1653080400"},{"value":"0.1591","ts":"1653426000"},{"value":"0.1728","ts":"1653944400"},{"value":"0.1688","ts":"1654290000"},{"value":"0.1671","ts":"1654635600"},{"value":"0.1499","ts":"1655240400"},{"value":"0.1477","ts":"1655758800"},{"value":"0.1403","ts":"1656104400"},{"value":"0.14","ts":"1656450000"},{"value":"0.1437","ts":"1656968400"},{"value":"0.1528","ts":"1657314000"},{"value":"0.1424","ts":"1657659600"},{"value":"0.1422","ts":"1658178000"},{"value":"0.1466","ts":"1658523600"},{"value":"0.1501","ts":"1658869200"},{"value":"0.1578","ts":"1659387600"},{"value":"0.1563","ts":"1659733200"},{"value":"0.1565","ts":"1660078800"},{"value":"0.1577","ts":"1660597200"},{"value":"0.1466","ts":"1660942800"},{"value":"0.1448","ts":"1661288400"},{"value":"0.146","ts":"1661806800"},{"value":"0.1509","ts":"1662152400"},{"value":"0.1502","ts":"1662498000"},{"value":"0.156","ts":"1663016400"},{"value":"0.1475","ts":"1663362000"},{"value":"0.1506","ts":"1663707600"},{"value":"0.1382","ts":"1664226000"},{"value":"0.129","ts":"1664571600"},{"value":"0.1391","ts":"1664917200"},{"value":"0.1415","ts":"1665435600"},{"value":"0.1465","ts":"1665781200"},{"value":"0.147","ts":"1666126800"},{"value":"0.1457","ts":"1666645200"},{"value":"0.1485","ts":"1666990800"},{"value":"0.1482","ts":"1667336400"},{"value":"0.1522","ts":"1667854800"},{"value":"0.1532","ts":"1668200400"},{"value":"0.1546","ts":"1668546000"},{"value":"0.1513","ts":"1669064400"},{"value":"0.1523","ts":"1669410000"},{"value":"0.1551","ts":"1669755600"},{"value":"0.1604","ts":"1670274000"},{"value":"0.1587","ts":"1670619600"},{"value":"0.1621","ts":"1670965200"},{"value":"0.1744","ts":"1671483600"},{"value":"0.1819","ts":"1671829200"},{"value":"0.1855","ts":"1672174800"},{"value":"0.1889","ts":"1673298000"},{"value":"0.1849","ts":"1673643600"},{"value":"0.1861","ts":"1673989200"},{"value":"0.1898","ts":"1674507600"},{"value":"0.1944","ts":"1674853200"},{"value":"0.1963","ts":"1675198800"},{"value":"0.1952","ts":"1675717200"},{"value":"0.2002","ts":"1676062800"},{"value":"0.2078","ts":"1676408400"},{"value":"0.206111","ts":"1676851200"},{"value":"0.209773","ts":"1677456000"},{"value":"0.211471","ts":"1677801600"},{"value":"0.213049","ts":"1678147200"},{"value":"0.209317","ts":"1678741200"},{"value":"0.206966","ts":"1679086800"},{"value":"0.210796","ts":"1679432400"},{"value":"0.213681","ts":"1679950800"},{"value":"0.221018","ts":"1680296400"},{"value":"0.230152","ts":"1680642000"},{"value":"0.236043","ts":"1681160400"},{"value":"0.241109","ts":"1681506000"},{"value":"0.241193","ts":"1681851600"},{"value":"0.237388","ts":"1682370000"},{"value":"0.237246","ts":"1682715600"},{"value":"0.235984","ts":"1683061200"},{"value":"0.226326","ts":"1683752400"},{"value":"0.232669","ts":"1684184400"},{"value":"0.228482","ts":"1684530000"},{"value":"0.230087","ts":"1684962000"},{"value":"0.230954","ts":"1685394000"},{"value":"0.23483","ts":"1685739600"},{"value":"0.235515","ts":"1686085200"},{"value":"0.244234","ts":"1686690000"},{"value":"0.245489","ts":"1687208400"},{"value":"0.246112","ts":"1687554000"},{"value":"0.252203","ts":"1687899600"},{"value":"0.260219","ts":"1688418000"},{"value":"0.257456","ts":"1688763600"},{"value":"0.262036","ts":"1689109200"},{"value":"0.27201","ts":"1689627600"},{"value":"0.264221","ts":"1689973200"},{"value":"0.26335","ts":"1690318800"},{"value":"0.262337","ts":"1690837200"},{"value":"0.264855","ts":"1691182800"},{"value":"0.273066","ts":"1691528400"},{"value":"0.289032","ts":"1692046800"},{"value":"0.26437","ts":"1692392400"},{"value":"0.268274","ts":"1692738000"},{"value":"0.26923","ts":"1693256400"},{"value":"0.272188","ts":"1693602000"},{"value":"0.272362","ts":"1693947600"},{"value":"0.26914","ts":"1694466000"},{"value":"0.268353","ts":"1694811600"},{"value":"0.267891","ts":"1695157200"},{"value":"0.261884","ts":"1695675600"},{"value":"0.264168","ts":"1696021200"},{"value":"0.268574","ts":"1696366800"},{"value":"0.275195","ts":"1696885200"},{"value":"0.265288","ts":"1697230800"},{"value":"0.265929","ts":"1697576400"},{"value":"0.261314","ts":"1698094800"},{"value":"0.256868","ts":"1698440400"},{"value":"0.256666","ts":"1698786000"},{"value":"0.260824","ts":"1699390800"},{"value":"0.261144","ts":"1699909200"},{"value":"0.256464","ts":"1700254800"},{"value":"0.252907","ts":"1700600400"},{"value":"0.255618","ts":"1701118800"},{"value":"0.257315","ts":"1701464400"},{"value":"0.261507","ts":"1701810000"},{"value":"0.256932","ts":"1702328400"},{"value":"0.258454","ts":"1702674000"},{"value":"0.257076","ts":"1703019600"},{"value":"0.264789","ts":"1703538000"},{"value":"0.258886","ts":"1703883600"},{"value":"0.261381","ts":"1704834000"},{"value":"0.252738","ts":"1705352400"},{"value":"0.251696","ts":"1705698000"},{"value":"0.24927","ts":"1706043600"},{"value":"0.249232","ts":"1706562000"},{"value":"0.257528","ts":"1706907600"},{"value":"0.251537","ts":"1707253200"},{"value":"0.253016","ts":"1707771600"},{"value":"0.255915","ts":"1708117200"},{"value":"0.256319","ts":"1708462800"},{"value":"0.257906","ts":"1708981200"},{"value":"0.250889","ts":"1709326800"},{"value":"0.249809","ts":"1709672400"},{"value":"0.250907","ts":"1710190800"},{"value":"0.255039","ts":"1710536400"},{"value":"0.252524","ts":"1710882000"},{"value":"0.252823","ts":"1711400400"},{"value":"0.251452","ts":"1711746000"},{"value":"0.251202","ts":"1712091600"},{"value":"0.256848","ts":"1712610000"},{"value":"0.25452","ts":"1712955600"},{"value":"0.252935","ts":"1713301200"},{"value":"0.251699","ts":"1713819600"},{"value":"0.252502","ts":"1713906000"},{"value":"0.251136","ts":"1713992400"},{"value":"0.251505","ts":"1714078800"},{"value":"0.25154","ts":"1714165200"},{"value":"0.2509","ts":"1714251600"},{"value":"0.252895","ts":"1714683600"},{"value":"0.252713","ts":"1714770000"},{"value":"0.252384","ts":"1715029200"},{"value":"0.252104","ts":"1715115600"},{"value":"0.253223","ts":"1715202000"},{"value":"0.255117","ts":"1715634000"},{"value":"0.254816","ts":"1715720400"},{"value":"0.255845","ts":"1715806800"},{"value":"0.256015","ts":"1715893200"},{"value":"0.254382","ts":"1715979600"},{"value":"0.253449","ts":"1716238800"},{"value":"0.254585","ts":"1716325200"},{"value":"0.253389","ts":"1716411600"},{"value":"0.252543","ts":"1716498000"},{"value":"0.251846","ts":"1716584400"},{"value":"0.250212","ts":"1716843600"},{"value":"0.249972","ts":"1716930000"},{"value":"0.251278","ts":"1717016400"},{"value":"0.249991","ts":"1717102800"},{"value":"0.250929","ts":"1717189200"},{"value":"0.248314","ts":"1717448400"},{"value":"0.246775","ts":"1717534800"},{"value":"0.246346","ts":"1717621200"},{"value":"0.246365","ts":"1717707600"},{"value":"0.248052","ts":"1717794000"},{"value":"0.243533","ts":"1718053200"},{"value":"0.242229","ts":"1718139600"},{"value":"0.241045","ts":"1718312400"},{"value":"0.239476","ts":"1718398800"},{"value":"0.240747","ts":"1718658000"},{"value":"0.235702","ts":"1718744400"},{"value":"0.224344","ts":"1718830800"},{"value":"0.230915","ts":"1718917200"},{"value":"0.236501","ts":"1719003600"},{"value":"0.2367","ts":"1719262800"},{"value":"0.237185","ts":"1719349200"},{"value":"0.236866","ts":"1719435600"},{"value":"0.228976","ts":"1719522000"},{"value":"0.232128","ts":"1719608400"},{"value":"0.238954","ts":"1719867600"},{"value":"0.238416","ts":"1719954000"},{"value":"0.239628","ts":"1720040400"},{"value":"0.241824","ts":"1720126800"},{"value":"0.243023","ts":"1720213200"},{"value":"0.242695","ts":"1720472400"},{"value":"0.2404","ts":"1720558800"},{"value":"0.241599","ts":"1720645200"},{"value":"0.242298","ts":"1720731600"},{"value":"0.243115","ts":"1720818000"},{"value":"0.244774","ts":"1721077200"},{"value":"0.245878","ts":"1721163600"},{"value":"0.24657","ts":"1721250000"},{"value":"0.246274","ts":"1721336400"},{"value":"0.244835","ts":"1721422800"},{"value":"0.245026","ts":"1721682000"},{"value":"0.24339","ts":"1721768400"},{"value":"0.239274","ts":"1721854800"},{"value":"0.235348","ts":"1721941200"},{"value":"0.237016","ts":"1722027600"},{"value":"0.23962","ts":"1722286800"},{"value":"0.237138","ts":"1722373200"},{"value":"0.235502","ts":"1722459600"},{"value":"0.233666","ts":"1722546000"},{"value":"0.233592","ts":"1722632400"},{"value":"0.233442","ts":"1722891600"},{"value":"0.234284","ts":"1722978000"},{"value":"0.23553","ts":"1723064400"},{"value":"0.238378","ts":"1723150800"},{"value":"0.242864","ts":"1723237200"},{"value":"0.249335","ts":"1723496400"},{"value":"0.257237","ts":"1723582800"},{"value":"0.251567","ts":"1723669200"},{"value":"0.247653","ts":"1723755600"},{"value":"0.246688","ts":"1723842000"},{"value":"0.248454","ts":"1724101200"},{"value":"0.251649","ts":"1724187600"},{"value":"0.25947","ts":"1724274000"},{"value":"0.258219","ts":"1724360400"},{"value":"0.258775","ts":"1724446800"},{"value":"0.259764","ts":"1724706000"},{"value":"0.259204","ts":"1724792400"},{"value":"0.258948","ts":"1724878800"},{"value":"0.258012","ts":"1724965200"},{"value":"0.257248","ts":"1725051600"},{"value":"0.253611","ts":"1725310800"},{"value":"0.249197","ts":"1725397200"},{"value":"0.249576","ts":"1725483600"},{"value":"0.253388","ts":"1725570000"},{"value":"0.253449","ts":"1725656400"},{"value":"0.252883","ts":"1725915600"},{"value":"0.253246","ts":"1726002000"},{"value":"0.25415","ts":"1726088400"},{"value":"0.253117","ts":"1726174800"},{"value":"0.255169","ts":"1726261200"},{"value":"0.257319","ts":"1726520400"},{"value":"0.258472","ts":"1726606800"},{"value":"0.258651","ts":"1726693200"},{"value":"0.262142","ts":"1726779600"},{"value":"0.262102","ts":"1726866000"},{"value":"0.261312","ts":"1727125200"},{"value":"0.261975","ts":"1727211600"},{"value":"0.261537","ts":"1727298000"},{"value":"0.260017","ts":"1727384400"},{"value":"0.26037","ts":"1727470800"},{"value":"0.262738","ts":"1727730000"},{"value":"0.260908","ts":"1727816400"},{"value":"0.262362","ts":"1727902800"},{"value":"0.262177","ts":"1727989200"},{"value":"0.260396","ts":"1728075600"},{"value":"0.262472","ts":"1728334800"},{"value":"0.263425","ts":"1728421200"},{"value":"0.265612","ts":"1728507600"},{"value":"0.265623","ts":"1728594000"},{"value":"0.262368","ts":"1728680400"},{"value":"0.26193","ts":"1728939600"},{"value":"0.264381","ts":"1729026000"},{"value":"0.264256","ts":"1729112400"},{"value":"0.262473","ts":"1729198800"},{"value":"0.261237","ts":"1729285200"},{"value":"0.259793","ts":"1729544400"},{"value":"0.260904","ts":"1729630800"},{"value":"0.261028","ts":"1729717200"},{"value":"0.259552","ts":"1729803600"},{"value":"0.258859","ts":"1729890000"},{"value":"0.259966","ts":"1730149200"},{"value":"0.260251","ts":"1730235600"},{"value":"0.25887","ts":"1730322000"},{"value":"0.258169","ts":"1730408400"},{"value":"0.25928","ts":"1730494800"},{"value":"0.259572","ts":"1730581200"},{"value":"0.26094","ts":"1730840400"},{"value":"0.257143","ts":"1730926800"},{"value":"0.258924","ts":"1731013200"},{"value":"0.259746","ts":"1731099600"},{"value":"0.256319","ts":"1731358800"},{"value":"0.253976","ts":"1731445200"},{"value":"0.255668","ts":"1731531600"},{"value":"0.255352","ts":"1731618000"},{"value":"0.260084","ts":"1731704400"},{"value":"0.257831","ts":"1731963600"},{"value":"0.259218","ts":"1732050000"},{"value":"0.258184","ts":"1732136400"},{"value":"0.257546","ts":"1732222800"},{"value":"0.259476","ts":"1732309200"},{"value":"0.264348","ts":"1732568400"},{"value":"0.268621","ts":"1732654800"},{"value":"0.276524","ts":"1732741200"},{"value":"0.278421","ts":"1732827600"},{"value":"0.275341","ts":"1732914000"},{"value":"0.272116","ts":"1733173200"},{"value":"0.269567","ts":"1733259600"},{"value":"0.264404","ts":"1733346000"},{"value":"0.263754","ts":"1733432400"},{"value":"0.25434","ts":"1733518800"},{"value":"0.255373","ts":"1733778000"},{"value":"0.256599","ts":"1733864400"},{"value":"0.263897","ts":"1733950800"},{"value":"0.266573","ts":"1734037200"},{"value":"0.264738","ts":"1734123600"},{"value":"0.264563","ts":"1734382800"},{"value":"0.26405","ts":"1734469200"},{"value":"0.26307","ts":"1734555600"},{"value":"0.259668","ts":"1734642000"},{"value":"0.256687","ts":"1734728400"},{"value":"0.25505","ts":"1734987600"},{"value":"0.250679","ts":"1735074000"},{"value":"0.250025","ts":"1735160400"},{"value":"0.249064","ts":"1735246800"},{"value":"0.252323","ts":"1735333200"},{"value":"0.255214","ts":"1735419600"},{"value":"0.254766","ts":"1736456400"},{"value":"0.253986","ts":"1736542800"},{"value":"0.252733","ts":"1736802000"},{"value":"0.257347","ts":"1736888400"},{"value":"0.257767","ts":"1736974800"},{"value":"0.25564","ts":"1737061200"},{"value":"0.254678","ts":"1737147600"},{"value":"0.254265","ts":"1737406800"},{"value":"0.250975","ts":"1737493200"},{"value":"0.249253","ts":"1737579600"},{"value":"0.251205","ts":"1737666000"},{"value":"0.251984","ts":"1737752400"},{"value":"0.249255","ts":"1738011600"},{"value":"0.249957","ts":"1738098000"},{"value":"0.249924","ts":"1738184400"},{"value":"0.250373","ts":"1738270800"},{"value":"0.24899","ts":"1738357200"},{"value":"0.249821","ts":"1738616400"},{"value":"0.249654","ts":"1738702800"},{"value":"0.251116","ts":"1738789200"},{"value":"0.246648","ts":"1738875600"},{"value":"0.249843","ts":"1738962000"},{"value":"0.24666","ts":"1739221200"},{"value":"0.244956","ts":"1739307600"},{"value":"0.242574","ts":"1739394000"},{"value":"0.236476","ts":"1739480400"},{"value":"0.235919","ts":"1739566800"},{"value":"0.237932","ts":"1739826000"},{"value":"0.237926","ts":"1739912400"},{"value":"0.234899","ts":"1739998800"},{"value":"0.229563","ts":"1740085200"},{"value":"0.228147","ts":"1740171600"},{"value":"0.229382","ts":"1740430800"},{"value":"0.226477","ts":"1740517200"},{"value":"0.225615","ts":"1740603600"},{"value":"0.230091","ts":"1740690000"},{"value":"0.22909","ts":"1740776400"},{"value":"0.231577","ts":"1741035600"},{"value":"0.235561","ts":"1741122000"},{"value":"0.241664","ts":"1741208400"},{"value":"0.241702","ts":"1741294800"},{"value":"0.242726","ts":"1741381200"},{"value":"0.240313","ts":"1741640400"},{"value":"0.235652","ts":"1741726800"},{"value":"0.235766","ts":"1741813200"},{"value":"0.235846","ts":"1741899600"},{"value":"0.232179","ts":"1741986000"},{"value":"0.230118","ts":"1742245200"},{"value":"0.224263","ts":"1742331600"},{"value":"0.226239","ts":"1742418000"},{"value":"0.229354","ts":"1742504400"},{"value":"0.229507","ts":"1742590800"},{"value":"0.228166","ts":"1742850000"},{"value":"0.227924","ts":"1742936400"},{"value":"0.227094","ts":"1743022800"},{"value":"0.225483","ts":"1743109200"},{"value":"0.223914","ts":"1743195600"},{"value":"0.230343","ts":"1743454800"},{"value":"0.227884","ts":"1743541200"},{"value":"0.227634","ts":"1743627600"},{"value":"0.231885","ts":"1743714000"},{"value":"0.228915","ts":"1743800400"},{"value":"0.232215","ts":"1744059600"},{"value":"0.229126","ts":"1744146000"},{"value":"0.232343","ts":"1744232400"},{"value":"0.231153","ts":"1744318800"},{"value":"0.234471","ts":"1744405200"},{"value":"0.229806","ts":"1744664400"},{"value":"0.227796","ts":"1744750800"},{"value":"0.229746","ts":"1744837200"},{"value":"0.228946","ts":"1744923600"},{"value":"0.226482","ts":"1745010000"},{"value":"0.225428","ts":"1745269200"},{"value":"0.228916","ts":"1745355600"},{"value":"0.230085","ts":"1745442000"},{"value":"0.231428","ts":"1745528400"},{"value":"0.230397","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lsl+huf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6207125691745594679","uid":null,"queryText":"курс lsl huf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,001031 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,003915 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,003303 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,021108 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,070797 ₽","hideAbsoluteDelta":false,"relativeDelta":"44,36%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8465","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lpmsw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"lpms3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4210.5,4201.5,4241.5,4317,4312.5,4312,4334,4316.5,4330,4375,4360,4229,4255.5,4306,4298,4357.5,4333,4318,4293,4357.5,4340.5,4348.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4348.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4348.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348.5],"dayValue":[4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4326.5,4321.5,4340.5,4345.5,4341.5,4342.5,4348.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4348.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"55,50 ₽","relativeDelta":"1,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"138,00 ₽","relativeDelta":"3,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"−219,00 ₽","relativeDelta":"−4,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"200,00 ₽","relativeDelta":"4,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"200,00 ₽","relativeDelta":"4,82%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 348,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4210.5,4201.5,4241.5,4317,4312.5,4312,4334,4316.5,4330,4375,4360,4229,4255.5,4306,4298,4357.5,4333,4318,4293,4357.5,4340.5,4348.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4348.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4348.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348.5],"dayValue":[4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4326.5,4321.5,4340.5,4345.5,4341.5,4342.5,4348.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4348.5]}},{"value":{"weekValue":[135.45,134.84,135.92,138.35,138.67,139.41,141.17,139.42,140.79,144.57,144.67,140.26,141.23,144.75,144,145.15,145.7,145.04,144.29,146.06,149.25,149.57],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.57],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.57],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.57],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.57],"dayValue":[144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.56,147.89,149.25,148.93,149.31,149.54,149.57],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.57]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,28 ₽","relativeDelta":"3,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,12 ₽","relativeDelta":"10,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,28 ₽","relativeDelta":"−7,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,78 ₽","relativeDelta":"−8,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,79 ₽","relativeDelta":"−45,68%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,57 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.45,134.84,135.92,138.35,138.67,139.41,141.17,139.42,140.79,144.57,144.67,140.26,141.23,144.75,144,145.15,145.7,145.04,144.29,146.06,149.25,149.57],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.57],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.57],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.57],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.57],"dayValue":[144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.56,147.89,149.25,148.93,149.31,149.54,149.57],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.57]}},{"value":{"weekValue":[3164,3140.6,3171.2,3213.6,3215,3230.8,3242.6,3221.2,3238.8,3265.4,3275.4,3203.8,3208.4,3240,3220,3231.8,3226,3223.2,3212,3242,3280.2,3274.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3274.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3274.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3274.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3274.8],"dayValue":[3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3270.8,3271,3280.2,3281.8,3276,3275.2,3274.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3274.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62,80 ₽","relativeDelta":"1,96%","direction":"positive"},"weekDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"3,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"−282,80 ₽","relativeDelta":"−7,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"177,80 ₽","relativeDelta":"5,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 074,80 ₽","relativeDelta":"172,9%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 274,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3164,3140.6,3171.2,3213.6,3215,3230.8,3242.6,3221.2,3238.8,3265.4,3275.4,3203.8,3208.4,3240,3220,3231.8,3226,3223.2,3212,3242,3280.2,3274.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3274.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3274.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3274.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3274.8],"dayValue":[3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3270.8,3271,3280.2,3281.8,3276,3275.2,3274.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3274.8]}},{"value":{"weekValue":[94.8,94.55,94.09,94.4,94.59,94.75,95.14,96.81,97.12,98.93,98.33,96.11,96.9,97.3,96.95,97.48,97.55,97.5,96.58,97.93,96.78,96.61],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.61],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.61],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.61],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.61],"dayValue":[97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.3,96.53,96.78,96.86,96.61,96.33,96.61],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,03 ₽","relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,81 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,03 ₽","relativeDelta":"−21,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,72 ₽","relativeDelta":"−64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,39 ₽","relativeDelta":"−15,25%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,61 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.8,94.55,94.09,94.4,94.59,94.75,95.14,96.81,97.12,98.93,98.33,96.11,96.9,97.3,96.95,97.48,97.55,97.5,96.58,97.93,96.78,96.61],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.61],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.61],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.61],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.61],"dayValue":[97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.3,96.53,96.78,96.86,96.61,96.33,96.61],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.61]}},{"value":{"weekValue":[300.93,300.5,302.86,306.58,307.52,307.87,309.31,307.21,309.49,313.38,313.96,307.11,309.74,311.62,310.77,312.06,311.9,310.49,310.16,312.38,314.62,316.61],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,316.61],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,316.61],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.61],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,316.61],"dayValue":[310.53,310.5,310.49,310.02,310.42,309.85,310.11,311.1,311.33,311.85,312.15,313.34,313.26,312.87,313.49,313.8,314.5,314.62,314.8,315.01,315.01,316.61],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,316.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,45 ₽","relativeDelta":"2,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,68 ₽","relativeDelta":"5,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,38 ₽","relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,20 ₽","relativeDelta":"2,66%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"266,96 ₽","relativeDelta":"537,69%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"316,61 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.93,300.5,302.86,306.58,307.52,307.87,309.31,307.21,309.49,313.38,313.96,307.11,309.74,311.62,310.77,312.06,311.9,310.49,310.16,312.38,314.62,316.61],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,316.61],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,316.61],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.61],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,316.61],"dayValue":[310.53,310.5,310.49,310.02,310.42,309.85,310.11,311.1,311.33,311.85,312.15,313.34,313.26,312.87,313.49,313.8,314.5,314.62,314.8,315.01,315.01,316.61],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,316.61]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4210.5,4201.5,4241.5,4317,4312.5,4312,4334,4316.5,4330,4375,4360,4229,4255.5,4306,4298,4357.5,4333,4318,4293,4357.5,4340.5,4348.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4348.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4348.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348.5],"dayValue":[4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4326.5,4321.5,4340.5,4345.5,4341.5,4342.5,4348.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4348.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.29","Ts":"1745442000","AbsoluteDelta":"+55.5"},"HalfYearDelta":{"RelativeDelta":"+13.4","Ts":"1729803600","AbsoluteDelta":"+514"},"QuarterDelta":{"RelativeDelta":"+7.72","Ts":"1737666000","AbsoluteDelta":"+311.5"},"AllTimeDelta":{"RelativeDelta":"+4.82","Ts":"1721768400","AbsoluteDelta":"+200"},"WeekDelta":{"RelativeDelta":"+3.28","Ts":"1744988400","AbsoluteDelta":"+138"},"MonthDelta":{"RelativeDelta":"-4.79","Ts":"1742936400","AbsoluteDelta":"-219"},"YearDelta":{"RelativeDelta":"+4.82","Ts":"1721768400","AbsoluteDelta":"+200"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4348.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.45,134.84,135.92,138.35,138.67,139.41,141.17,139.42,140.79,144.57,144.67,140.26,141.23,144.75,144,145.15,145.7,145.04,144.29,146.06,149.25,149.57],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.57],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.57],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.57],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.57],"dayValue":[144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.56,147.89,149.25,148.93,149.31,149.54,149.57],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.57]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.66","Ts":"1745442000","AbsoluteDelta":"+5.28"},"HalfYearDelta":{"RelativeDelta":"+12.46","Ts":"1729803600","AbsoluteDelta":"+16.57"},"QuarterDelta":{"RelativeDelta":"+8.05","Ts":"1737666000","AbsoluteDelta":"+11.14"},"AllTimeDelta":{"RelativeDelta":"-45.68","Ts":"1147896000","AbsoluteDelta":"-125.79"},"WeekDelta":{"RelativeDelta":"+10.42","Ts":"1744988400","AbsoluteDelta":"+14.12"},"MonthDelta":{"RelativeDelta":"-7.59","Ts":"1742936400","AbsoluteDelta":"-12.28"},"YearDelta":{"RelativeDelta":"-8.44","Ts":"1713992400","AbsoluteDelta":"-13.78"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.57","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3164,3140.6,3171.2,3213.6,3215,3230.8,3242.6,3221.2,3238.8,3265.4,3275.4,3203.8,3208.4,3240,3220,3231.8,3226,3223.2,3212,3242,3280.2,3274.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3274.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3274.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3274.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3274.8],"dayValue":[3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3270.8,3271,3280.2,3281.8,3276,3275.2,3274.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3274.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.96","Ts":"1745442000","AbsoluteDelta":"+62.8"},"HalfYearDelta":{"RelativeDelta":"+35.94","Ts":"1729803600","AbsoluteDelta":"+865.8"},"QuarterDelta":{"RelativeDelta":"+8.81","Ts":"1737666000","AbsoluteDelta":"+265.2"},"AllTimeDelta":{"RelativeDelta":"+172.9","Ts":"1572210000","AbsoluteDelta":"+2074.8"},"WeekDelta":{"RelativeDelta":"+3.5","Ts":"1744988400","AbsoluteDelta":"+110.8"},"MonthDelta":{"RelativeDelta":"-7.95","Ts":"1742936400","AbsoluteDelta":"-282.8"},"YearDelta":{"RelativeDelta":"+5.74","Ts":"1713992400","AbsoluteDelta":"+177.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3274.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.8,94.55,94.09,94.4,94.59,94.75,95.14,96.81,97.12,98.93,98.33,96.11,96.9,97.3,96.95,97.48,97.55,97.5,96.58,97.93,96.78,96.61],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.61],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.61],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.61],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.61],"dayValue":[97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.3,96.53,96.78,96.86,96.61,96.33,96.61],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0311","Ts":"1745442000","AbsoluteDelta":"+0.03"},"HalfYearDelta":{"RelativeDelta":"-5.59","Ts":"1729803600","AbsoluteDelta":"-5.72"},"QuarterDelta":{"RelativeDelta":"-16.85","Ts":"1737666000","AbsoluteDelta":"-19.58"},"AllTimeDelta":{"RelativeDelta":"-15.25","Ts":"1230152400","AbsoluteDelta":"-17.39"},"WeekDelta":{"RelativeDelta":"+1.91","Ts":"1744988400","AbsoluteDelta":"+1.81"},"MonthDelta":{"RelativeDelta":"-21.86","Ts":"1742936400","AbsoluteDelta":"-27.03"},"YearDelta":{"RelativeDelta":"-64","Ts":"1713992400","AbsoluteDelta":"-171.72"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.61","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.93,300.5,302.86,306.58,307.52,307.87,309.31,307.21,309.49,313.38,313.96,307.11,309.74,311.62,310.77,312.06,311.9,310.49,310.16,312.38,314.62,316.61],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,316.61],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,316.61],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.61],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,316.61],"dayValue":[310.53,310.5,310.49,310.02,310.42,309.85,310.11,311.1,311.33,311.85,312.15,313.34,313.26,312.87,313.49,313.8,314.5,314.62,314.8,315.01,315.01,316.61],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,316.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.08","Ts":"1745442000","AbsoluteDelta":"+6.45"},"HalfYearDelta":{"RelativeDelta":"+28.52","Ts":"1729803600","AbsoluteDelta":"+70.26"},"QuarterDelta":{"RelativeDelta":"+12.78","Ts":"1737666000","AbsoluteDelta":"+35.87"},"AllTimeDelta":{"RelativeDelta":"+537.69","Ts":"1146513600","AbsoluteDelta":"+266.96"},"WeekDelta":{"RelativeDelta":"+5.21","Ts":"1744988400","AbsoluteDelta":"+15.68"},"MonthDelta":{"RelativeDelta":"+0.4378","Ts":"1742936400","AbsoluteDelta":"+1.38"},"YearDelta":{"RelativeDelta":"+2.66","Ts":"1713992400","AbsoluteDelta":"+8.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+316.61","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lsl huf","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lpmsw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"lpms4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lsl%20huf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lpmsw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}