Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    7,77
    ЦБ РФ
    1 Таджикский сомони = 7,77 Российского рубля
    Курс валюты опустился на −0,14 ₽ Курс валюты опустился на −1,71%
    −0,14 ₽
    −1,71%
    за месяц
    Обновлено 07.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 034,50 ₽
    Цена опустилась на −34,50 ₽
    −34,50 ₽
    0,85%
    GAZP
    Газпром
    139,10 ₽
    Цена выросла на 13,53 ₽
    +13,53 ₽
    10,77%
    T
    Т-Технологии
    3 070,20 ₽
    Цена опустилась на −26,40 ₽
    −26,40 ₽
    0,85%
    MTLR
    Мечел
    90,02 ₽
    Цена опустилась на −3,84 ₽
    −3,84 ₽
    4,09%
    SBER
    СберБанк
    302,96 ₽
    Цена выросла на 15,40 ₽
    +15,40 ₽
    5,36%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ijdu0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Btjs%26lr%3D213%26ncrnd%3D98366&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Btjs%26lr%3D213%26ncrnd%3D98366","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lsl tjs","reqid":"1746619533370515-9083855934323510484-balancer-l7leveler-kubr-yp-vla-263-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ijduz000","logo":"ijduz001","advanced-search":"ijduz002","login":"ijduz004","usermenu":"ijduz005","market-cart":"ijduz007","more-button":"ijduz008","cbir":"ijduz009","clear":"ijduz00a","submit":"ijduz00b","$navigation":"ijduz00c","item":"ijduz00r","tab-search":"ijduz00e","tab-finance":"ijduz00g","tab-images":"ijduz00i","tab-video":"ijduz00k","tab-maps":"ijduz00m","tab-shopping":"ijduz00o","tab-translate":"ijduz00q","tab-all":"ijduz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ijduw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ijdu1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ijduw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ijdu2":{"state":{"bankUrl":"https://cbr.ru","fromName":"TJS","timeInfo":"ЦБ РФ · 07.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":7.77,"multiplierFormatted":"7,77","rateText":"1 Таджикский сомони = 7,77 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"7.91","ts":"1744059600"},{"value":"7.85","ts":"1744146000"},{"value":"7.91","ts":"1744232400"},{"value":"7.81","ts":"1744318800"},{"value":"7.71","ts":"1744405200"},{"value":"7.6","ts":"1744664400"},{"value":"7.57","ts":"1744750800"},{"value":"7.59","ts":"1744837200"},{"value":"7.55","ts":"1744923600"},{"value":"7.5","ts":"1745010000"},{"value":"7.54","ts":"1745269200"},{"value":"7.62","ts":"1745355600"},{"value":"7.73","ts":"1745442000"},{"value":"7.79","ts":"1745528400"},{"value":"7.77","ts":"1745614800"},{"value":"7.78","ts":"1745874000"},{"value":"7.7","ts":"1745960400"},{"value":"7.7","ts":"1746046800"},{"value":"7.89","ts":"1746478800"},{"value":"7.77","ts":"1746565200"}]},{"range":"year","tabText":"Год","data":[{"value":"8.37","ts":"1715029200"},{"value":"8.34","ts":"1715115600"},{"value":"8.41","ts":"1715202000"},{"value":"8.4","ts":"1715634000"},{"value":"8.38","ts":"1715720400"},{"value":"8.37","ts":"1715806800"},{"value":"8.34","ts":"1715893200"},{"value":"8.36","ts":"1715979600"},{"value":"8.34","ts":"1716238800"},{"value":"8.33","ts":"1716325200"},{"value":"8.32","ts":"1716411600"},{"value":"8.34","ts":"1716498000"},{"value":"8.3","ts":"1716584400"},{"value":"8.2","ts":"1716843600"},{"value":"8.19","ts":"1716930000"},{"value":"8.28","ts":"1717016400"},{"value":"8.33","ts":"1717102800"},{"value":"8.38","ts":"1717189200"},{"value":"8.3","ts":"1717448400"},{"value":"8.25","ts":"1717534800"},{"value":"8.25","ts":"1717621200"},{"value":"8.26","ts":"1717707600"},{"value":"8.27","ts":"1717794000"},{"value":"8.29","ts":"1718053200"},{"value":"8.3","ts":"1718139600"},{"value":"8.22","ts":"1718312400"},{"value":"8.28","ts":"1718398800"},{"value":"8.28","ts":"1718658000"},{"value":"8.09","ts":"1718744400"},{"value":"7.71","ts":"1718830800"},{"value":"8.02","ts":"1718917200"},{"value":"8.27","ts":"1719003600"},{"value":"8.2","ts":"1719262800"},{"value":"8.18","ts":"1719349200"},{"value":"8.23","ts":"1719435600"},{"value":"7.96","ts":"1719522000"},{"value":"8.04","ts":"1719608400"},{"value":"8.19","ts":"1719867600"},{"value":"8.25","ts":"1719954000"},{"value":"8.24","ts":"1720040400"},{"value":"8.27","ts":"1720126800"},{"value":"8.27","ts":"1720213200"},{"value":"8.26","ts":"1720472400"},{"value":"8.26","ts":"1720558800"},{"value":"8.24","ts":"1720645200"},{"value":"8.25","ts":"1720731600"},{"value":"8.23","ts":"1720818000"},{"value":"8.24","ts":"1721077200"},{"value":"8.27","ts":"1721163600"},{"value":"8.26","ts":"1721250000"},{"value":"8.24","ts":"1721336400"},{"value":"8.26","ts":"1721422800"},{"value":"8.23","ts":"1721682000"},{"value":"8.19","ts":"1721768400"},{"value":"8.12","ts":"1721854800"},{"value":"8.01","ts":"1721941200"},{"value":"8.05","ts":"1722027600"},{"value":"8.13","ts":"1722286800"},{"value":"8.13","ts":"1722373200"},{"value":"8.12","ts":"1722459600"},{"value":"8.09","ts":"1722546000"},{"value":"8.08","ts":"1722632400"},{"value":"8.01","ts":"1722891600"},{"value":"8.03","ts":"1722978000"},{"value":"8.11","ts":"1723064400"},{"value":"8.18","ts":"1723150800"},{"value":"8.31","ts":"1723237200"},{"value":"8.49","ts":"1723496400"},{"value":"8.75","ts":"1723582800"},{"value":"8.46","ts":"1723669200"},{"value":"8.33","ts":"1723755600"},{"value":"8.34","ts":"1723842000"},{"value":"8.4","ts":"1724101200"},{"value":"8.5","ts":"1724187600"},{"value":"8.59","ts":"1724274000"},{"value":"8.56","ts":"1724360400"},{"value":"8.58","ts":"1724446800"},{"value":"8.6","ts":"1724706000"},{"value":"8.57","ts":"1724792400"},{"value":"8.57","ts":"1724878800"},{"value":"8.57","ts":"1724965200"},{"value":"8.55","ts":"1725051600"},{"value":"8.43","ts":"1725310800"},{"value":"8.3","ts":"1725397200"},{"value":"8.34","ts":"1725483600"},{"value":"8.41","ts":"1725570000"},{"value":"8.43","ts":"1725656400"},{"value":"8.48","ts":"1725915600"},{"value":"8.55","ts":"1726002000"},{"value":"8.56","ts":"1726088400"},{"value":"8.54","ts":"1726174800"},{"value":"8.53","ts":"1726261200"},{"value":"8.55","ts":"1726520400"},{"value":"8.58","ts":"1726606800"},{"value":"8.6","ts":"1726693200"},{"value":"8.7","ts":"1726779600"},{"value":"8.69","ts":"1726866000"},{"value":"8.72","ts":"1727125200"},{"value":"8.72","ts":"1727211600"},{"value":"8.67","ts":"1727298000"},{"value":"8.68","ts":"1727384400"},{"value":"8.7","ts":"1727470800"},{"value":"8.75","ts":"1727730000"},{"value":"8.77","ts":"1727816400"},{"value":"8.87","ts":"1727902800"},{"value":"8.92","ts":"1727989200"},{"value":"8.91","ts":"1728075600"},{"value":"9.03","ts":"1728334800"},{"value":"9.02","ts":"1728421200"},{"value":"9.1","ts":"1728507600"},{"value":"9.13","ts":"1728594000"},{"value":"9.01","ts":"1728680400"},{"value":"9.02","ts":"1728939600"},{"value":"9.1","ts":"1729026000"},{"value":"9.12","ts":"1729112400"},{"value":"9.12","ts":"1729198800"},{"value":"9.05","ts":"1729285200"},{"value":"9.01","ts":"1729544400"},{"value":"9.06","ts":"1729630800"},{"value":"9.06","ts":"1729717200"},{"value":"9.07","ts":"1729803600"},{"value":"9.07","ts":"1729890000"},{"value":"9.12","ts":"1730149200"},{"value":"9.13","ts":"1730235600"},{"value":"9.11","ts":"1730322000"},{"value":"9.11","ts":"1730408400"},{"value":"9.15","ts":"1730494800"},{"value":"9.16","ts":"1730581200"},{"value":"9.21","ts":"1730840400"},{"value":"9.22","ts":"1730926800"},{"value":"9.21","ts":"1731013200"},{"value":"9.18","ts":"1731099600"},{"value":"9.19","ts":"1731358800"},{"value":"9.19","ts":"1731445200"},{"value":"9.23","ts":"1731531600"},{"value":"9.29","ts":"1731618000"},{"value":"9.38","ts":"1731704400"},{"value":"9.37","ts":"1731963600"},{"value":"9.38","ts":"1732050000"},{"value":"9.4","ts":"1732136400"},{"value":"9.44","ts":"1732222800"},{"value":"9.62","ts":"1732309200"},{"value":"9.73","ts":"1732568400"},{"value":"9.84","ts":"1732654800"},{"value":"10.11","ts":"1732741200"},{"value":"10.25","ts":"1732827600"},{"value":"9.92","ts":"1732914000"},{"value":"9.83","ts":"1733173200"},{"value":"9.73","ts":"1733259600"},{"value":"9.55","ts":"1733346000"},{"value":"9.46","ts":"1733432400"},{"value":"9.11","ts":"1733518800"},{"value":"9.12","ts":"1733778000"},{"value":"9.18","ts":"1733864400"},{"value":"9.45","ts":"1733950800"},{"value":"9.51","ts":"1734037200"},{"value":"9.46","ts":"1734123600"},{"value":"9.42","ts":"1734382800"},{"value":"9.43","ts":"1734469200"},{"value":"9.42","ts":"1734555600"},{"value":"9.48","ts":"1734642000"},{"value":"9.37","ts":"1734728400"},{"value":"9.3","ts":"1734987600"},{"value":"9.14","ts":"1735074000"},{"value":"9.11","ts":"1735160400"},{"value":"9.08","ts":"1735246800"},{"value":"9.2","ts":"1735333200"},{"value":"9.3","ts":"1735419600"},{"value":"9.35","ts":"1736456400"},{"value":"9.31","ts":"1736542800"},{"value":"9.38","ts":"1736802000"},{"value":"9.45","ts":"1736888400"},{"value":"9.39","ts":"1736974800"},{"value":"9.35","ts":"1737061200"},{"value":"9.35","ts":"1737147600"},{"value":"9.32","ts":"1737406800"},{"value":"9.13","ts":"1737493200"},{"value":"8.98","ts":"1737579600"},{"value":"9.05","ts":"1737666000"},{"value":"8.98","ts":"1737752400"},{"value":"8.87","ts":"1738011600"},{"value":"8.95","ts":"1738098000"},{"value":"8.97","ts":"1738184400"},{"value":"8.99","ts":"1738270800"},{"value":"8.95","ts":"1738357200"},{"value":"9.15","ts":"1738616400"},{"value":"9.01","ts":"1738702800"},{"value":"8.96","ts":"1738789200"},{"value":"8.85","ts":"1738875600"},{"value":"8.89","ts":"1738962000"},{"value":"8.85","ts":"1739221200"},{"value":"8.75","ts":"1739307600"},{"value":"8.59","ts":"1739394000"},{"value":"8.32","ts":"1739480400"},{"value":"8.25","ts":"1739566800"},{"value":"8.36","ts":"1739826000"},{"value":"8.35","ts":"1739912400"},{"value":"8.26","ts":"1739998800"},{"value":"8.08","ts":"1740085200"},{"value":"8.05","ts":"1740171600"},{"value":"8.06","ts":"1740430800"},{"value":"7.92","ts":"1740517200"},{"value":"7.85","ts":"1740603600"},{"value":"8.02","ts":"1740690000"},{"value":"8.08","ts":"1740776400"},{"value":"8.17","ts":"1741035600"},{"value":"8.16","ts":"1741122000"},{"value":"8.21","ts":"1741208400"},{"value":"8.19","ts":"1741294800"},{"value":"8.15","ts":"1741381200"},{"value":"8.07","ts":"1741640400"},{"value":"7.91","ts":"1741726800"},{"value":"7.92","ts":"1741813200"},{"value":"7.92","ts":"1741899600"},{"value":"7.83","ts":"1741986000"},{"value":"7.71","ts":"1742245200"},{"value":"7.46","ts":"1742331600"},{"value":"7.58","ts":"1742418000"},{"value":"7.72","ts":"1742504400"},{"value":"7.74","ts":"1742590800"},{"value":"7.67","ts":"1742850000"},{"value":"7.7","ts":"1742936400"},{"value":"7.71","ts":"1743022800"},{"value":"7.67","ts":"1743109200"},{"value":"7.67","ts":"1743195600"},{"value":"7.84","ts":"1743454800"},{"value":"7.78","ts":"1743541200"},{"value":"7.75","ts":"1743627600"},{"value":"7.76","ts":"1743714000"},{"value":"7.75","ts":"1743800400"},{"value":"7.91","ts":"1744059600"},{"value":"7.85","ts":"1744146000"},{"value":"7.91","ts":"1744232400"},{"value":"7.81","ts":"1744318800"},{"value":"7.71","ts":"1744405200"},{"value":"7.6","ts":"1744664400"},{"value":"7.57","ts":"1744750800"},{"value":"7.59","ts":"1744837200"},{"value":"7.55","ts":"1744923600"},{"value":"7.5","ts":"1745010000"},{"value":"7.54","ts":"1745269200"},{"value":"7.62","ts":"1745355600"},{"value":"7.73","ts":"1745442000"},{"value":"7.79","ts":"1745528400"},{"value":"7.77","ts":"1745614800"},{"value":"7.78","ts":"1745874000"},{"value":"7.7","ts":"1745960400"},{"value":"7.7","ts":"1746046800"},{"value":"7.89","ts":"1746478800"},{"value":"7.77","ts":"1746565200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"7.06","ts":"1285358400"},{"value":"6.94","ts":"1286308800"},{"value":"6.83","ts":"1287086400"},{"value":"6.9","ts":"1288036800"},{"value":"7.02","ts":"1288818000"},{"value":"7.02","ts":"1289854800"},{"value":"7.11","ts":"1290632400"},{"value":"7.11","ts":"1291410000"},{"value":"6.98","ts":"1292360400"},{"value":"6.95","ts":"1293138000"},{"value":"6.96","ts":"1294779600"},{"value":"6.79","ts":"1295557200"},{"value":"6.77","ts":"1296507600"},{"value":"6.65","ts":"1297285200"},{"value":"6.65","ts":"1298062800"},{"value":"6.48","ts":"1299099600"},{"value":"6.45","ts":"1300136400"},{"value":"6.34","ts":"1300914000"},{"value":"6.35","ts":"1301688000"},{"value":"6.29","ts":"1302638400"},{"value":"6.26","ts":"1303416000"},{"value":"6.07","ts":"1304452800"},{"value":"6.18","ts":"1305316800"},{"value":"6.3","ts":"1306267200"},{"value":"6.11","ts":"1307044800"},{"value":"6.05","ts":"1308081600"},{"value":"6.04","ts":"1308859200"},{"value":"6","ts":"1309809600"},{"value":"6.04","ts":"1310587200"},{"value":"5.88","ts":"1311364800"},{"value":"5.9","ts":"1312315200"},{"value":"6.23","ts":"1313092800"},{"value":"6.2","ts":"1314043200"},{"value":"6.09","ts":"1314820800"},{"value":"6.24","ts":"1315598400"},{"value":"6.61","ts":"1316548800"},{"value":"6.71","ts":"1317326400"},{"value":"6.74","ts":"1318276800"},{"value":"6.51","ts":"1319054400"},{"value":"6.29","ts":"1319832000"},{"value":"6.33","ts":"1320868800"},{"value":"6.5","ts":"1321646400"},{"value":"6.58","ts":"1322596800"},{"value":"6.56","ts":"1323374400"},{"value":"6.73","ts":"1324324800"},{"value":"6.63","ts":"1325102400"},{"value":"6.71","ts":"1326744000"},{"value":"6.45","ts":"1327521600"},{"value":"6.36","ts":"1328299200"},{"value":"6.32","ts":"1329249600"},{"value":"6.19","ts":"1330113600"},{"value":"6.19","ts":"1331064000"},{"value":"6.17","ts":"1331928000"},{"value":"6.08","ts":"1332878400"},{"value":"6.18","ts":"1333656000"},{"value":"6.25","ts":"1334606400"},{"value":"6.16","ts":"1335384000"},{"value":"6.26","ts":"1336248000"},{"value":"6.5","ts":"1337284800"},{"value":"6.68","ts":"1338235200"},{"value":"6.88","ts":"1339012800"},{"value":"6.74","ts":"1340049600"},{"value":"6.89","ts":"1340827200"},{"value":"6.85","ts":"1341604800"},{"value":"6.82","ts":"1342555200"},{"value":"6.85","ts":"1343332800"},{"value":"6.7","ts":"1344283200"},{"value":"6.69","ts":"1345060800"},{"value":"6.68","ts":"1345838400"},{"value":"6.76","ts":"1346788800"},{"value":"6.59","ts":"1347566400"},{"value":"6.56","ts":"1348516800"},{"value":"6.55","ts":"1349294400"},{"value":"6.5","ts":"1350072000"},{"value":"6.53","ts":"1351022400"},{"value":"6.58","ts":"1351800000"},{"value":"6.66","ts":"1352836800"},{"value":"6.54","ts":"1353614400"},{"value":"6.46","ts":"1354564800"},{"value":"6.46","ts":"1355342400"},{"value":"6.45","ts":"1356120000"},{"value":"6.39","ts":"1357761600"},{"value":"6.34","ts":"1358539200"},{"value":"6.32","ts":"1359489600"},{"value":"6.31","ts":"1360267200"},{"value":"6.34","ts":"1361217600"},{"value":"6.44","ts":"1361995200"},{"value":"6.47","ts":"1363032000"},{"value":"6.51","ts":"1363809600"},{"value":"6.54","ts":"1364587200"},{"value":"6.56","ts":"1365537600"},{"value":"6.66","ts":"1366315200"},{"value":"6.62","ts":"1367265600"},{"value":"6.61","ts":"1368648000"},{"value":"6.58","ts":"1369425600"},{"value":"6.69","ts":"1370376000"},{"value":"6.68","ts":"1371240000"},{"value":"6.87","ts":"1372190400"},{"value":"6.95","ts":"1372968000"},{"value":"6.9","ts":"1373918400"},{"value":"6.78","ts":"1374696000"},{"value":"6.94","ts":"1375473600"},{"value":"6.93","ts":"1376424000"},{"value":"6.96","ts":"1377201600"},{"value":"6.98","ts":"1378152000"},{"value":"6.91","ts":"1378929600"},{"value":"6.66","ts":"1379707200"},{"value":"6.77","ts":"1380657600"},{"value":"6.84","ts":"1381435200"},{"value":"6.95","ts":"1382385600"},{"value":"6.77","ts":"1383163200"},{"value":"6.9","ts":"1384200000"},{"value":"6.86","ts":"1384977600"},{"value":"6.95","ts":"1385755200"},{"value":"6.87","ts":"1386705600"},{"value":"6.9","ts":"1387483200"},{"value":"6.91","ts":"1388433600"},{"value":"7.05","ts":"1389902400"},{"value":"7.27","ts":"1390852800"},{"value":"7.34","ts":"1391630400"},{"value":"7.4","ts":"1392408000"},{"value":"7.46","ts":"1393358400"},{"value":"7.59","ts":"1394136000"},{"value":"7.67","ts":"1395172800"},{"value":"7.49","ts":"1395950400"},{"value":"7.31","ts":"1396900800"},{"value":"7.47","ts":"1397678400"},{"value":"7.45","ts":"1398456000"},{"value":"7.15","ts":"1399579200"},{"value":"7.05","ts":"1400616000"},{"value":"6.94","ts":"1401393600"},{"value":"6.86","ts":"1402344000"},{"value":"6.87","ts":"1403294400"},{"value":"6.83","ts":"1404244800"},{"value":"6.74","ts":"1405022400"},{"value":"7.02","ts":"1405972800"},{"value":"7.12","ts":"1406750400"},{"value":"7.25","ts":"1407528000"},{"value":"7.14","ts":"1408478400"},{"value":"7.19","ts":"1409256000"},{"value":"7.33","ts":"1410206400"},{"value":"7.58","ts":"1410984000"},{"value":"7.64","ts":"1411761600"},{"value":"7.92","ts":"1412712000"},{"value":"8.04","ts":"1413489600"},{"value":"8.16","ts":"1414443600"},{"value":"9.35","ts":"1415394000"},{"value":"9.05","ts":"1416344400"},{"value":"9.12","ts":"1417122000"},{"value":"12.4","ts":"1421182800"},{"value":"12.2","ts":"1421960400"},{"value":"12.62","ts":"1422910800"},{"value":"11.66","ts":"1423688400"},{"value":"11.14","ts":"1424466000"},{"value":"11.34","ts":"1425502800"},{"value":"11.25","ts":"1426539600"},{"value":"10.02","ts":"1427317200"},{"value":"9.62","ts":"1428094800"},{"value":"8.63","ts":"1429045200"},{"value":"8.41","ts":"1429822800"},{"value":"7.94","ts":"1430946000"},{"value":"7.83","ts":"1431982800"},{"value":"8.14","ts":"1432760400"},{"value":"8.98","ts":"1433538000"},{"value":"8.61","ts":"1434574800"},{"value":"8.75","ts":"1435352400"},{"value":"9.13","ts":"1436302800"},{"value":"9.09","ts":"1437080400"},{"value":"9.38","ts":"1438030800"},{"value":"10.01","ts":"1438808400"},{"value":"10.37","ts":"1439586000"},{"value":"11.12","ts":"1440536400"},{"value":"10.71","ts":"1441314000"},{"value":"10.69","ts":"1442264400"},{"value":"10.29","ts":"1443042000"},{"value":"10.28","ts":"1443819600"},{"value":"9.63","ts":"1444770000"},{"value":"9.65","ts":"1445547600"},{"value":"9.8","ts":"1446498000"},{"value":"9.88","ts":"1447362000"},{"value":"10.2","ts":"1448312400"},{"value":"10.35","ts":"1449090000"},{"value":"10.43","ts":"1449867600"},{"value":"10.77","ts":"1450731600"},{"value":"10.99","ts":"1451509200"},{"value":"10.56","ts":"1453150800"},{"value":"10.18","ts":"1453928400"},{"value":"9.86","ts":"1454706000"},{"value":"9.75","ts":"1455656400"},{"value":"9.57","ts":"1456520400"},{"value":"9.03","ts":"1457643600"},{"value":"8.74","ts":"1458594000"},{"value":"8.59","ts":"1459371600"},{"value":"8.62","ts":"1460149200"},{"value":"8.36","ts":"1461099600"},{"value":"8.27","ts":"1461877200"},{"value":"8.25","ts":"1463086800"},{"value":"8.55","ts":"1464037200"},{"value":"8.5","ts":"1464814800"},{"value":"8.25","ts":"1465592400"},{"value":"8.12","ts":"1466629200"},{"value":"8.14","ts":"1467406800"},{"value":"8.16","ts":"1468357200"},{"value":"8.11","ts":"1469134800"},{"value":"7.88","ts":"1470085200"},{"value":"8.23","ts":"1470862800"},{"value":"8.12","ts":"1471640400"},{"value":"8.27","ts":"1472590800"},{"value":"8.12","ts":"1473368400"},{"value":"8.24","ts":"1474318800"},{"value":"8.11","ts":"1475096400"},{"value":"7.91","ts":"1475874000"},{"value":"8","ts":"1476824400"},{"value":"8.03","ts":"1477602000"},{"value":"8.08","ts":"1478638800"},{"value":"8.26","ts":"1479416400"},{"value":"8.25","ts":"1480366800"},{"value":"8.12","ts":"1481144400"},{"value":"7.83","ts":"1481922000"},{"value":"7.72","ts":"1482872400"},{"value":"7.56","ts":"1484254800"},{"value":"7.54","ts":"1485205200"},{"value":"7.6","ts":"1485982800"},{"value":"7.43","ts":"1486760400"},{"value":"7.05","ts":"1487710800"},{"value":"7.29","ts":"1488834000"},{"value":"7.14","ts":"1489698000"},{"value":"6.75","ts":"1490648400"},{"value":"6.63","ts":"1491512400"},{"value":"6.33","ts":"1492462800"},{"value":"6.41","ts":"1493240400"},{"value":"6.59","ts":"1494450000"},{"value":"6.5","ts":"1495227600"},{"value":"6.41","ts":"1496178000"},{"value":"6.46","ts":"1496955600"},{"value":"6.65","ts":"1497992400"},{"value":"6.7","ts":"1498770000"},{"value":"6.84","ts":"1499720400"},{"value":"6.72","ts":"1500498000"},{"value":"6.78","ts":"1501275600"},{"value":"6.81","ts":"1502226000"},{"value":"6.72","ts":"1503003600"},{"value":"6.64","ts":"1503954000"},{"value":"6.52","ts":"1504731600"},{"value":"6.54","ts":"1505768400"},{"value":"6.59","ts":"1506546000"},{"value":"6.56","ts":"1507323600"},{"value":"6.51","ts":"1508274000"},{"value":"6.57","ts":"1509051600"},{"value":"6.64","ts":"1510088400"},{"value":"6.81","ts":"1510866000"},{"value":"6.61","ts":"1511816400"},{"value":"6.68","ts":"1512594000"},{"value":"6.67","ts":"1513371600"},{"value":"6.54","ts":"1514322000"},{"value":"6.42","ts":"1515790800"},{"value":"6.4","ts":"1516741200"},{"value":"6.38","ts":"1517518800"},{"value":"6.58","ts":"1518469200"},{"value":"6.43","ts":"1519246800"},{"value":"6.48","ts":"1520283600"},{"value":"6.52","ts":"1521234000"},{"value":"6.48","ts":"1522184400"},{"value":"6.52","ts":"1522962000"},{"value":"7.04","ts":"1523912400"},{"value":"6.95","ts":"1524690000"},{"value":"7.02","ts":"1525813200"},{"value":"6.9","ts":"1526677200"},{"value":"6.97","ts":"1527627600"},{"value":"6.84","ts":"1528405200"},{"value":"7.05","ts":"1529442000"},{"value":"6.91","ts":"1530219600"},{"value":"6.84","ts":"1531170000"},{"value":"6.85","ts":"1531947600"},{"value":"6.69","ts":"1532725200"},{"value":"6.75","ts":"1533675600"},{"value":"7.1","ts":"1534453200"},{"value":"7.16","ts":"1535403600"},{"value":"7.27","ts":"1536181200"},{"value":"7.25","ts":"1536958800"},{"value":"6.98","ts":"1537909200"},{"value":"7.03","ts":"1538686800"},{"value":"6.98","ts":"1539637200"},{"value":"6.96","ts":"1540414800"},{"value":"6.96","ts":"1541192400"},{"value":"7.22","ts":"1542229200"},{"value":"6.97","ts":"1543006800"},{"value":"7.05","ts":"1543957200"},{"value":"7.03","ts":"1544734800"},{"value":"7.26","ts":"1545685200"},{"value":"7.09","ts":"1547154000"},{"value":"7.04","ts":"1548104400"},{"value":"7.01","ts":"1548882000"},{"value":"7","ts":"1549659600"},{"value":"7.02","ts":"1550610000"},{"value":"6.98","ts":"1551387600"},{"value":"6.97","ts":"1552424400"},{"value":"6.75","ts":"1553202000"},{"value":"6.93","ts":"1554152400"},{"value":"6.87","ts":"1554930000"},{"value":"6.78","ts":"1555707600"},{"value":"6.85","ts":"1556658000"},{"value":"6.84","ts":"1558040400"},{"value":"6.83","ts":"1558990800"},{"value":"6.9","ts":"1559768400"},{"value":"6.82","ts":"1560805200"},{"value":"6.66","ts":"1561582800"},{"value":"6.74","ts":"1562360400"},{"value":"6.66","ts":"1563310800"},{"value":"6.7","ts":"1564088400"},{"value":"6.89","ts":"1565038800"},{"value":"6.91","ts":"1565816400"},{"value":"6.77","ts":"1566594000"},{"value":"6.9","ts":"1567544400"},{"value":"6.73","ts":"1568322000"},{"value":"6.6","ts":"1569272400"},{"value":"6.75","ts":"1570050000"},{"value":"6.63","ts":"1570827600"},{"value":"6.57","ts":"1571778000"},{"value":"6.58","ts":"1572555600"},{"value":"6.59","ts":"1573592400"},{"value":"6.58","ts":"1574370000"},{"value":"6.65","ts":"1575320400"},{"value":"6.56","ts":"1576098000"},{"value":"6.45","ts":"1576875600"},{"value":"6.39","ts":"1577826000"},{"value":"6.35","ts":"1579294800"},{"value":"6.48","ts":"1580245200"},{"value":"6.48","ts":"1581022800"},{"value":"6.53","ts":"1581973200"},{"value":"6.78","ts":"1582837200"},{"value":"7.43","ts":"1583874000"},{"value":"8.23","ts":"1584651600"},{"value":"7.48","ts":"1586206800"},{"value":"7.2","ts":"1586984400"},{"value":"7.29","ts":"1587762000"},{"value":"7.2","ts":"1588971600"},{"value":"7.05","ts":"1590008400"},{"value":"6.9","ts":"1590786000"},{"value":"6.68","ts":"1591736400"},{"value":"6.75","ts":"1592600400"},{"value":"6.83","ts":"1593550800"},{"value":"6.88","ts":"1594328400"},{"value":"6.98","ts":"1595278800"},{"value":"7","ts":"1596056400"},{"value":"7.14","ts":"1596834000"},{"value":"7.12","ts":"1597784400"},{"value":"7.29","ts":"1598562000"},{"value":"7.32","ts":"1599512400"},{"value":"7.26","ts":"1600290000"},{"value":"7.44","ts":"1601067600"},{"value":"7.61","ts":"1602018000"},{"value":"7.54","ts":"1602795600"},{"value":"7.4","ts":"1603746000"},{"value":"6.93","ts":"1604610000"},{"value":"6.79","ts":"1605560400"},{"value":"6.66","ts":"1606338000"},{"value":"6.56","ts":"1607115600"},{"value":"6.49","ts":"1608066000"},{"value":"6.61","ts":"1608843600"},{"value":"6.52","ts":"1610485200"},{"value":"6.44","ts":"1611262800"},{"value":"6.63","ts":"1612213200"},{"value":"6.48","ts":"1612990800"},{"value":"6.49","ts":"1613768400"},{"value":"6.45","ts":"1614805200"},{"value":"6.43","ts":"1615842000"},{"value":"6.68","ts":"1616619600"},{"value":"6.67","ts":"1617397200"},{"value":"6.78","ts":"1618347600"},{"value":"6.7","ts":"1619125200"},{"value":"6.6","ts":"1620162000"},{"value":"6.49","ts":"1621026000"},{"value":"6.44","ts":"1621976400"},{"value":"6.42","ts":"1622754000"},{"value":"6.3","ts":"1623790800"},{"value":"6.34","ts":"1624568400"},{"value":"6.43","ts":"1625518800"},{"value":"6.5","ts":"1626296400"},{"value":"6.47","ts":"1627074000"},{"value":"6.39","ts":"1628024400"},{"value":"6.45","ts":"1628802000"},{"value":"6.49","ts":"1629752400"},{"value":"6.46","ts":"1630530000"},{"value":"6.42","ts":"1631307600"},{"value":"6.46","ts":"1632258000"},{"value":"6.41","ts":"1633035600"},{"value":"6.34","ts":"1633986000"},{"value":"6.3","ts":"1634763600"},{"value":"6.27","ts":"1635541200"},{"value":"6.31","ts":"1636664400"},{"value":"6.51","ts":"1637614800"},{"value":"6.55","ts":"1638392400"},{"value":"6.52","ts":"1639170000"},{"value":"6.54","ts":"1640120400"},{"value":"6.51","ts":"1640725200"},{"value":"6.65","ts":"1641848400"},{"value":"6.71","ts":"1642194000"},{"value":"6.76","ts":"1642539600"},{"value":"6.85","ts":"1643058000"},{"value":"6.89","ts":"1643403600"},{"value":"6.83","ts":"1643749200"},{"value":"6.7","ts":"1644267600"},{"value":"6.64","ts":"1644613200"},{"value":"6.75","ts":"1644958800"},{"value":"6.8","ts":"1645477200"},{"value":"7.39","ts":"1645822800"},{"value":"8.13","ts":"1646168400"},{"value":"9.36","ts":"1646514000"},{"value":"8.93","ts":"1646859600"},{"value":"9.51","ts":"1647291600"},{"value":"8.9","ts":"1647637200"},{"value":"8.92","ts":"1647982800"},{"value":"8.03","ts":"1648501200"},{"value":"6.44","ts":"1648846800"},{"value":"6.67","ts":"1649192400"},{"value":"6.33","ts":"1649710800"},{"value":"6.4","ts":"1650056400"},{"value":"6.32","ts":"1650402000"},{"value":"5.87","ts":"1650920400"},{"value":"5.68","ts":"1651266000"},{"value":"5.56","ts":"1651698000"},{"value":"5.51","ts":"1652302800"},{"value":"5.08","ts":"1652734800"},{"value":"4.73","ts":"1653080400"},{"value":"4.83","ts":"1653426000"},{"value":"5.53","ts":"1653944400"},{"value":"5.44","ts":"1654290000"},{"value":"5.35","ts":"1654635600"},{"value":"5.12","ts":"1655240400"},{"value":"5.21","ts":"1655758800"},{"value":"5.05","ts":"1656104400"},{"value":"5.01","ts":"1656450000"},{"value":"5.24","ts":"1656968400"},{"value":"5.79","ts":"1657314000"},{"value":"5.6","ts":"1657659600"},{"value":"5.44","ts":"1658178000"},{"value":"5.59","ts":"1658523600"},{"value":"5.71","ts":"1658869200"},{"value":"6.04","ts":"1659387600"},{"value":"5.88","ts":"1659733200"},{"value":"5.89","ts":"1660078800"},{"value":"5.98","ts":"1660597200"},{"value":"5.77","ts":"1660942800"},{"value":"5.84","ts":"1661288400"},{"value":"5.89","ts":"1661806800"},{"value":"5.89","ts":"1662152400"},{"value":"5.94","ts":"1662498000"},{"value":"5.9","ts":"1663016400"},{"value":"5.86","ts":"1663362000"},{"value":"5.86","ts":"1663707600"},{"value":"5.67","ts":"1664226000"},{"value":"5.41","ts":"1664571600"},{"value":"5.75","ts":"1664917200"},{"value":"6.1","ts":"1665435600"},{"value":"6.17","ts":"1665781200"},{"value":"6.04","ts":"1666126800"},{"value":"5.99","ts":"1666645200"},{"value":"6.02","ts":"1666990800"},{"value":"6.01","ts":"1667336400"},{"value":"6","ts":"1667854800"},{"value":"5.9","ts":"1668200400"},{"value":"5.91","ts":"1668546000"},{"value":"5.95","ts":"1669064400"},{"value":"5.92","ts":"1669410000"},{"value":"5.98","ts":"1669755600"},{"value":"6.09","ts":"1670274000"},{"value":"6.11","ts":"1670619600"},{"value":"6.19","ts":"1670965200"},{"value":"6.5","ts":"1671483600"},{"value":"6.73","ts":"1671829200"},{"value":"6.86","ts":"1672174800"},{"value":"6.88","ts":"1673298000"},{"value":"6.6","ts":"1673643600"},{"value":"6.7","ts":"1673989200"},{"value":"6.68","ts":"1674507600"},{"value":"6.74","ts":"1674853200"},{"value":"6.85","ts":"1675198800"},{"value":"6.84","ts":"1675717200"},{"value":"7.01","ts":"1676062800"},{"value":"7.09","ts":"1676408400"},{"value":"6.98","ts":"1676851200"},{"value":"6.92","ts":"1677456000"},{"value":"6.91","ts":"1677801600"},{"value":"6.91","ts":"1678147200"},{"value":"6.91","ts":"1678741200"},{"value":"7.02","ts":"1679086800"},{"value":"7.04","ts":"1679432400"},{"value":"7.02","ts":"1679950800"},{"value":"7.09","ts":"1680296400"},{"value":"7.27","ts":"1680642000"},{"value":"7.49","ts":"1681160400"},{"value":"7.47","ts":"1681506000"},{"value":"7.48","ts":"1681851600"},{"value":"7.45","ts":"1682370000"},{"value":"7.38","ts":"1682715600"},{"value":"7.33","ts":"1683061200"},{"value":"7.03","ts":"1683752400"},{"value":"7.25","ts":"1684184400"},{"value":"7.32","ts":"1684530000"},{"value":"7.33","ts":"1684962000"},{"value":"7.33","ts":"1685394000"},{"value":"7.41","ts":"1685739600"},{"value":"7.45","ts":"1686085200"},{"value":"7.66","ts":"1686690000"},{"value":"7.7","ts":"1687208400"},{"value":"7.7","ts":"1687554000"},{"value":"7.79","ts":"1687899600"},{"value":"8.18","ts":"1688418000"},{"value":"8.4","ts":"1688763600"},{"value":"8.29","ts":"1689109200"},{"value":"8.28","ts":"1689627600"},{"value":"8.28","ts":"1689973200"},{"value":"8.25","ts":"1690318800"},{"value":"8.39","ts":"1690837200"},{"value":"8.68","ts":"1691182800"},{"value":"8.79","ts":"1691528400"},{"value":"9.23","ts":"1692046800"},{"value":"8.52","ts":"1692392400"},{"value":"8.59","ts":"1692738000"},{"value":"8.71","ts":"1693256400"},{"value":"8.79","ts":"1693602000"},{"value":"8.9","ts":"1693947600"},{"value":"8.81","ts":"1694466000"},{"value":"8.82","ts":"1694811600"},{"value":"8.78","ts":"1695157200"},{"value":"8.77","ts":"1695675600"},{"value":"8.89","ts":"1696021200"},{"value":"9.06","ts":"1696366800"},{"value":"9.24","ts":"1696885200"},{"value":"8.88","ts":"1697230800"},{"value":"8.88","ts":"1697576400"},{"value":"8.64","ts":"1698094800"},{"value":"8.51","ts":"1698440400"},{"value":"8.4","ts":"1698786000"},{"value":"8.44","ts":"1699390800"},{"value":"8.41","ts":"1699909200"},{"value":"8.14","ts":"1700254800"},{"value":"8.02","ts":"1700600400"},{"value":"8.1","ts":"1701118800"},{"value":"8.2","ts":"1701464400"},{"value":"8.36","ts":"1701810000"},{"value":"8.3","ts":"1702328400"},{"value":"8.19","ts":"1702674000"},{"value":"8.22","ts":"1703019600"},{"value":"8.39","ts":"1703538000"},{"value":"8.19","ts":"1703883600"},{"value":"8.25","ts":"1704834000"},{"value":"8.01","ts":"1705352400"},{"value":"8.09","ts":"1705698000"},{"value":"8.03","ts":"1706043600"},{"value":"8.18","ts":"1706562000"},{"value":"8.27","ts":"1706907600"},{"value":"8.28","ts":"1707253200"},{"value":"8.31","ts":"1707771600"},{"value":"8.45","ts":"1708117200"},{"value":"8.43","ts":"1708462800"},{"value":"8.45","ts":"1708981200"},{"value":"8.34","ts":"1709326800"},{"value":"8.32","ts":"1709672400"},{"value":"8.27","ts":"1710190800"},{"value":"8.39","ts":"1710536400"},{"value":"8.42","ts":"1710882000"},{"value":"8.47","ts":"1711400400"},{"value":"8.43","ts":"1711746000"},{"value":"8.44","ts":"1712091600"},{"value":"8.45","ts":"1712610000"},{"value":"8.54","ts":"1712955600"},{"value":"8.61","ts":"1713301200"},{"value":"8.54","ts":"1713819600"},{"value":"8.53","ts":"1713906000"},{"value":"8.46","ts":"1713992400"},{"value":"8.42","ts":"1714078800"},{"value":"8.41","ts":"1714165200"},{"value":"8.4","ts":"1714251600"},{"value":"8.43","ts":"1714683600"},{"value":"8.4","ts":"1714770000"},{"value":"8.37","ts":"1715029200"},{"value":"8.34","ts":"1715115600"},{"value":"8.41","ts":"1715202000"},{"value":"8.4","ts":"1715634000"},{"value":"8.38","ts":"1715720400"},{"value":"8.37","ts":"1715806800"},{"value":"8.34","ts":"1715893200"},{"value":"8.36","ts":"1715979600"},{"value":"8.34","ts":"1716238800"},{"value":"8.33","ts":"1716325200"},{"value":"8.32","ts":"1716411600"},{"value":"8.34","ts":"1716498000"},{"value":"8.3","ts":"1716584400"},{"value":"8.2","ts":"1716843600"},{"value":"8.19","ts":"1716930000"},{"value":"8.28","ts":"1717016400"},{"value":"8.33","ts":"1717102800"},{"value":"8.38","ts":"1717189200"},{"value":"8.3","ts":"1717448400"},{"value":"8.25","ts":"1717534800"},{"value":"8.25","ts":"1717621200"},{"value":"8.26","ts":"1717707600"},{"value":"8.27","ts":"1717794000"},{"value":"8.29","ts":"1718053200"},{"value":"8.3","ts":"1718139600"},{"value":"8.22","ts":"1718312400"},{"value":"8.28","ts":"1718398800"},{"value":"8.28","ts":"1718658000"},{"value":"8.09","ts":"1718744400"},{"value":"7.71","ts":"1718830800"},{"value":"8.02","ts":"1718917200"},{"value":"8.27","ts":"1719003600"},{"value":"8.2","ts":"1719262800"},{"value":"8.18","ts":"1719349200"},{"value":"8.23","ts":"1719435600"},{"value":"7.96","ts":"1719522000"},{"value":"8.04","ts":"1719608400"},{"value":"8.19","ts":"1719867600"},{"value":"8.25","ts":"1719954000"},{"value":"8.24","ts":"1720040400"},{"value":"8.27","ts":"1720126800"},{"value":"8.27","ts":"1720213200"},{"value":"8.26","ts":"1720472400"},{"value":"8.26","ts":"1720558800"},{"value":"8.24","ts":"1720645200"},{"value":"8.25","ts":"1720731600"},{"value":"8.23","ts":"1720818000"},{"value":"8.24","ts":"1721077200"},{"value":"8.27","ts":"1721163600"},{"value":"8.26","ts":"1721250000"},{"value":"8.24","ts":"1721336400"},{"value":"8.26","ts":"1721422800"},{"value":"8.23","ts":"1721682000"},{"value":"8.19","ts":"1721768400"},{"value":"8.12","ts":"1721854800"},{"value":"8.01","ts":"1721941200"},{"value":"8.05","ts":"1722027600"},{"value":"8.13","ts":"1722286800"},{"value":"8.13","ts":"1722373200"},{"value":"8.12","ts":"1722459600"},{"value":"8.09","ts":"1722546000"},{"value":"8.08","ts":"1722632400"},{"value":"8.01","ts":"1722891600"},{"value":"8.03","ts":"1722978000"},{"value":"8.11","ts":"1723064400"},{"value":"8.18","ts":"1723150800"},{"value":"8.31","ts":"1723237200"},{"value":"8.49","ts":"1723496400"},{"value":"8.75","ts":"1723582800"},{"value":"8.46","ts":"1723669200"},{"value":"8.33","ts":"1723755600"},{"value":"8.34","ts":"1723842000"},{"value":"8.4","ts":"1724101200"},{"value":"8.5","ts":"1724187600"},{"value":"8.59","ts":"1724274000"},{"value":"8.56","ts":"1724360400"},{"value":"8.58","ts":"1724446800"},{"value":"8.6","ts":"1724706000"},{"value":"8.57","ts":"1724792400"},{"value":"8.57","ts":"1724878800"},{"value":"8.57","ts":"1724965200"},{"value":"8.55","ts":"1725051600"},{"value":"8.43","ts":"1725310800"},{"value":"8.3","ts":"1725397200"},{"value":"8.34","ts":"1725483600"},{"value":"8.41","ts":"1725570000"},{"value":"8.43","ts":"1725656400"},{"value":"8.48","ts":"1725915600"},{"value":"8.55","ts":"1726002000"},{"value":"8.56","ts":"1726088400"},{"value":"8.54","ts":"1726174800"},{"value":"8.53","ts":"1726261200"},{"value":"8.55","ts":"1726520400"},{"value":"8.58","ts":"1726606800"},{"value":"8.6","ts":"1726693200"},{"value":"8.7","ts":"1726779600"},{"value":"8.69","ts":"1726866000"},{"value":"8.72","ts":"1727125200"},{"value":"8.72","ts":"1727211600"},{"value":"8.67","ts":"1727298000"},{"value":"8.68","ts":"1727384400"},{"value":"8.7","ts":"1727470800"},{"value":"8.75","ts":"1727730000"},{"value":"8.77","ts":"1727816400"},{"value":"8.87","ts":"1727902800"},{"value":"8.92","ts":"1727989200"},{"value":"8.91","ts":"1728075600"},{"value":"9.03","ts":"1728334800"},{"value":"9.02","ts":"1728421200"},{"value":"9.1","ts":"1728507600"},{"value":"9.13","ts":"1728594000"},{"value":"9.01","ts":"1728680400"},{"value":"9.02","ts":"1728939600"},{"value":"9.1","ts":"1729026000"},{"value":"9.12","ts":"1729112400"},{"value":"9.12","ts":"1729198800"},{"value":"9.05","ts":"1729285200"},{"value":"9.01","ts":"1729544400"},{"value":"9.06","ts":"1729630800"},{"value":"9.06","ts":"1729717200"},{"value":"9.07","ts":"1729803600"},{"value":"9.07","ts":"1729890000"},{"value":"9.12","ts":"1730149200"},{"value":"9.13","ts":"1730235600"},{"value":"9.11","ts":"1730322000"},{"value":"9.11","ts":"1730408400"},{"value":"9.15","ts":"1730494800"},{"value":"9.16","ts":"1730581200"},{"value":"9.21","ts":"1730840400"},{"value":"9.22","ts":"1730926800"},{"value":"9.21","ts":"1731013200"},{"value":"9.18","ts":"1731099600"},{"value":"9.19","ts":"1731358800"},{"value":"9.19","ts":"1731445200"},{"value":"9.23","ts":"1731531600"},{"value":"9.29","ts":"1731618000"},{"value":"9.38","ts":"1731704400"},{"value":"9.37","ts":"1731963600"},{"value":"9.38","ts":"1732050000"},{"value":"9.4","ts":"1732136400"},{"value":"9.44","ts":"1732222800"},{"value":"9.62","ts":"1732309200"},{"value":"9.73","ts":"1732568400"},{"value":"9.84","ts":"1732654800"},{"value":"10.11","ts":"1732741200"},{"value":"10.25","ts":"1732827600"},{"value":"9.92","ts":"1732914000"},{"value":"9.83","ts":"1733173200"},{"value":"9.73","ts":"1733259600"},{"value":"9.55","ts":"1733346000"},{"value":"9.46","ts":"1733432400"},{"value":"9.11","ts":"1733518800"},{"value":"9.12","ts":"1733778000"},{"value":"9.18","ts":"1733864400"},{"value":"9.45","ts":"1733950800"},{"value":"9.51","ts":"1734037200"},{"value":"9.46","ts":"1734123600"},{"value":"9.42","ts":"1734382800"},{"value":"9.43","ts":"1734469200"},{"value":"9.42","ts":"1734555600"},{"value":"9.48","ts":"1734642000"},{"value":"9.37","ts":"1734728400"},{"value":"9.3","ts":"1734987600"},{"value":"9.14","ts":"1735074000"},{"value":"9.11","ts":"1735160400"},{"value":"9.08","ts":"1735246800"},{"value":"9.2","ts":"1735333200"},{"value":"9.3","ts":"1735419600"},{"value":"9.35","ts":"1736456400"},{"value":"9.31","ts":"1736542800"},{"value":"9.38","ts":"1736802000"},{"value":"9.45","ts":"1736888400"},{"value":"9.39","ts":"1736974800"},{"value":"9.35","ts":"1737061200"},{"value":"9.35","ts":"1737147600"},{"value":"9.32","ts":"1737406800"},{"value":"9.13","ts":"1737493200"},{"value":"8.98","ts":"1737579600"},{"value":"9.05","ts":"1737666000"},{"value":"8.98","ts":"1737752400"},{"value":"8.87","ts":"1738011600"},{"value":"8.95","ts":"1738098000"},{"value":"8.97","ts":"1738184400"},{"value":"8.99","ts":"1738270800"},{"value":"8.95","ts":"1738357200"},{"value":"9.15","ts":"1738616400"},{"value":"9.01","ts":"1738702800"},{"value":"8.96","ts":"1738789200"},{"value":"8.85","ts":"1738875600"},{"value":"8.89","ts":"1738962000"},{"value":"8.85","ts":"1739221200"},{"value":"8.75","ts":"1739307600"},{"value":"8.59","ts":"1739394000"},{"value":"8.32","ts":"1739480400"},{"value":"8.25","ts":"1739566800"},{"value":"8.36","ts":"1739826000"},{"value":"8.35","ts":"1739912400"},{"value":"8.26","ts":"1739998800"},{"value":"8.08","ts":"1740085200"},{"value":"8.05","ts":"1740171600"},{"value":"8.06","ts":"1740430800"},{"value":"7.92","ts":"1740517200"},{"value":"7.85","ts":"1740603600"},{"value":"8.02","ts":"1740690000"},{"value":"8.08","ts":"1740776400"},{"value":"8.17","ts":"1741035600"},{"value":"8.16","ts":"1741122000"},{"value":"8.21","ts":"1741208400"},{"value":"8.19","ts":"1741294800"},{"value":"8.15","ts":"1741381200"},{"value":"8.07","ts":"1741640400"},{"value":"7.91","ts":"1741726800"},{"value":"7.92","ts":"1741813200"},{"value":"7.92","ts":"1741899600"},{"value":"7.83","ts":"1741986000"},{"value":"7.71","ts":"1742245200"},{"value":"7.46","ts":"1742331600"},{"value":"7.58","ts":"1742418000"},{"value":"7.72","ts":"1742504400"},{"value":"7.74","ts":"1742590800"},{"value":"7.67","ts":"1742850000"},{"value":"7.7","ts":"1742936400"},{"value":"7.71","ts":"1743022800"},{"value":"7.67","ts":"1743109200"},{"value":"7.67","ts":"1743195600"},{"value":"7.84","ts":"1743454800"},{"value":"7.78","ts":"1743541200"},{"value":"7.75","ts":"1743627600"},{"value":"7.76","ts":"1743714000"},{"value":"7.75","ts":"1743800400"},{"value":"7.91","ts":"1744059600"},{"value":"7.85","ts":"1744146000"},{"value":"7.91","ts":"1744232400"},{"value":"7.81","ts":"1744318800"},{"value":"7.71","ts":"1744405200"},{"value":"7.6","ts":"1744664400"},{"value":"7.57","ts":"1744750800"},{"value":"7.59","ts":"1744837200"},{"value":"7.55","ts":"1744923600"},{"value":"7.5","ts":"1745010000"},{"value":"7.54","ts":"1745269200"},{"value":"7.62","ts":"1745355600"},{"value":"7.73","ts":"1745442000"},{"value":"7.79","ts":"1745528400"},{"value":"7.77","ts":"1745614800"},{"value":"7.78","ts":"1745874000"},{"value":"7.7","ts":"1745960400"},{"value":"7.7","ts":"1746046800"},{"value":"7.89","ts":"1746478800"},{"value":"7.77","ts":"1746565200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lsl+tjs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3680846761746619532","uid":null,"queryText":"курс lsl tjs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,07995 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,13%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,96 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.07,100,102.58,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,88.26,89.14,84.31,84.19,84.87,86.09,82.02,82.86,80.96],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,91.26,87.99,97.55,96.91,80.96],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96],"yearValue":[91.31,89.7,89.02,85.75,87.81,86.11,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27,100.53,99.1,96.78,85.93,86.62,85.5,82.59,80.96],"quarterValue":[98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56,80.96]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 258,46%","direction":"positive"}}},{"name":"Евро","price":"91,92 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.57,105.71,107.43,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,91.57,96.86,90.84,92.34,91.96,95.09,93.25,94.71,91.92],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,97.88,97.84,105.57,100.5,91.92],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92],"yearValue":[98.47,97.1,95.74,92.42,95.78,93.51,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56,105.95,103.66,100.5,90.18,94.26,92.43,93.34,91.92],"quarterValue":[102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17,91.92]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"276,71%","direction":"positive"}}},{"name":"Китайский юань","price":"11,22 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.62,13.8,13.94,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,12.08,12.24,11.6,11.56,11.6,11.64,11.19,11.4,11.22],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.33,11.97,12.72,13.59,13.82,12.08,11.22],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22],"yearValue":[12.65,12.33,12.23,11.58,11.98,11.87,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85,13.44,13.58,13.24,11.74,11.87,11.71,11.28,11.22],"quarterValue":[13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.22]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,087 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0139 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,76%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,63 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.69,58.82,60.34,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.92,52.43,49.59,49.53,49.92,50.64,48.25,48.74,47.63],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,52.77,51.64,53.49,57.55,60.42,51.99,47.63],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63],"yearValue":[53.71,52.77,52.37,50.44,51.65,50.65,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75,59.13,58.29,56.93,50.55,50.95,50.29,48.58,47.63],"quarterValue":[57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98,47.63]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,67%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253267,0.257559,0.263178,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.224372,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.212691,0.207889],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.230346,0.222844,0.235879,0.252878,0.260038,0.223918,0.207889],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889],"yearValue":[0.23539,0.231329,0.229685,0.220909,0.226419,0.221873,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876,0.253552,0.24844,0.244146,0.218363,0.22055,0.218342,0.21108,0.207889],"quarterValue":[0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.207889]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0125 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0275 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,43%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8497","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ijduw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ijdu3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4193,4107.5,4106,4022.5,4017,3927.5,3928.5,3945,3939,3948,3961.5,3954,3923.5,3910,3838,3860,3910,3967.5,4035.5,4013,4039,4034.5],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,4034.5],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,4034.5],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,4034.5],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,4034.5],"dayValue":[3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013,4060,4072.5,4060.5,4005.5,4024.5,4022,4052,4049,4050,4034.5],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,4034.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,50 ₽","relativeDelta":"0,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"−158,50 ₽","relativeDelta":"−3,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−34,50 ₽","relativeDelta":"−0,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−114,00 ₽","relativeDelta":"−2,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−114,00 ₽","relativeDelta":"−2,75%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 034,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4193,4107.5,4106,4022.5,4017,3927.5,3928.5,3945,3939,3948,3961.5,3954,3923.5,3910,3838,3860,3910,3967.5,4035.5,4013,4039,4034.5],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,4034.5],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,4034.5],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,4034.5],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,4034.5],"dayValue":[3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013,4060,4072.5,4060.5,4005.5,4024.5,4022,4052,4049,4050,4034.5],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,4034.5]}},{"value":{"weekValue":[153.24,149.99,149.89,145.94,145.84,143.49,142.21,139.64,138.8,140.27,141.39,140.25,139.1,138.04,133.4,134.92,135.33,135.55,137.84,137.71,137.69,139.1],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.1],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.1],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.1],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.1],"dayValue":[135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71,138.33,138.69,137.71,137.32,137.71,137.59,138.49,138.33,139.21,139.1],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39 ₽","relativeDelta":"1,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−14,14 ₽","relativeDelta":"−9,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,53 ₽","relativeDelta":"10,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,06 ₽","relativeDelta":"−9,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,26 ₽","relativeDelta":"−49,48%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,10 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[153.24,149.99,149.89,145.94,145.84,143.49,142.21,139.64,138.8,140.27,141.39,140.25,139.1,138.04,133.4,134.92,135.33,135.55,137.84,137.71,137.69,139.1],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.1],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.1],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.1],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.1],"dayValue":[135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71,138.33,138.69,137.71,137.32,137.71,137.59,138.49,138.33,139.21,139.1],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.1]}},{"value":{"weekValue":[3206,3181.8,3169.8,3122.2,3093,3051,3035.4,3034.4,3024,3039.8,3049,3042,3018.4,2991.8,2939.8,2948.8,2965.4,2991.4,3034.8,3042,3041.6,3070.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3070.2],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3070.2],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3070.2],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3070.2],"dayValue":[2989.4,2996.2,3012.6,3013.8,3037.8,3043.8,3042.8,3044.2,3045.2,3055,3084.4,3053.8,3068.2,3059.4,3064,3044,3031.8,3043.4,3063.2,3065.6,3074.6,3070.2],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3070.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"28,20 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"−135,80 ₽","relativeDelta":"−4,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,40 ₽","relativeDelta":"−0,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−66,30 ₽","relativeDelta":"−2,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 870,20 ₽","relativeDelta":"155,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 070,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3206,3181.8,3169.8,3122.2,3093,3051,3035.4,3034.4,3024,3039.8,3049,3042,3018.4,2991.8,2939.8,2948.8,2965.4,2991.4,3034.8,3042,3041.6,3070.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3070.2],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3070.2],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3070.2],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3070.2],"dayValue":[2989.4,2996.2,3012.6,3013.8,3037.8,3043.8,3042.8,3044.2,3045.2,3055,3084.4,3053.8,3068.2,3059.4,3064,3044,3031.8,3043.4,3063.2,3065.6,3074.6,3070.2],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3070.2]}},{"value":{"weekValue":[92.31,90.66,92.13,89.41,89.61,88.95,88.96,89.08,88.64,88.94,89.33,89.2,87.28,86.96,86.27,87.5,87.46,88.02,88.81,88.54,88.51,90.02],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,90.02],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,90.02],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,90.02],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,90.02],"dayValue":[87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54,89.3,89.23,89.38,87.9,88.55,88.55,89.12,89.34,89.77,90.02],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,90.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"1,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,29 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,84 ₽","relativeDelta":"−4,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,97 ₽","relativeDelta":"−63,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,98 ₽","relativeDelta":"−21,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,02 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[92.31,90.66,92.13,89.41,89.61,88.95,88.96,89.08,88.64,88.94,89.33,89.2,87.28,86.96,86.27,87.5,87.46,88.02,88.81,88.54,88.51,90.02],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,90.02],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,90.02],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,90.02],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,90.02],"dayValue":[87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54,89.3,89.23,89.38,87.9,88.55,88.55,89.12,89.34,89.77,90.02],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,90.02]}},{"value":{"weekValue":[307.25,306.62,307.8,304.52,304.21,300.75,300.47,301.44,300.45,300.98,302,301.8,298.19,297.51,292.92,294.65,296.87,297.8,303.5,302.02,302.16,302.96],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.96],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.96],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.96],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.96],"dayValue":[297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02,303.8,304.2,302.34,300.74,302.38,301.37,302.41,302.5,303.04,302.96],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,94 ₽","relativeDelta":"0,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,29 ₽","relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"15,40 ₽","relativeDelta":"5,36%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,26 ₽","relativeDelta":"−1,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,31 ₽","relativeDelta":"510,2%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,96 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.25,306.62,307.8,304.52,304.21,300.75,300.47,301.44,300.45,300.98,302,301.8,298.19,297.51,292.92,294.65,296.87,297.8,303.5,302.02,302.16,302.96],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.96],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.96],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.96],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.96],"dayValue":[297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02,303.8,304.2,302.34,300.74,302.38,301.37,302.41,302.5,303.04,302.96],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.96]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4193,4107.5,4106,4022.5,4017,3927.5,3928.5,3945,3939,3948,3961.5,3954,3923.5,3910,3838,3860,3910,3967.5,4035.5,4013,4039,4034.5],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,4034.5],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,4034.5],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,4034.5],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,4034.5],"dayValue":[3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013,4060,4072.5,4060.5,4005.5,4024.5,4022,4052,4049,4050,4034.5],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,4034.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5358","Ts":"1746478800","AbsoluteDelta":"+21.5"},"HalfYearDelta":{"RelativeDelta":"+3.77","Ts":"1731013200","AbsoluteDelta":"+146.5"},"QuarterDelta":{"RelativeDelta":"-4.37","Ts":"1738789200","AbsoluteDelta":"-184.5"},"AllTimeDelta":{"RelativeDelta":"-2.75","Ts":"1721768400","AbsoluteDelta":"-114"},"WeekDelta":{"RelativeDelta":"-3.78","Ts":"1746010800","AbsoluteDelta":"-158.5"},"MonthDelta":{"RelativeDelta":"-0.8479","Ts":"1743973200","AbsoluteDelta":"-34.5"},"YearDelta":{"RelativeDelta":"-2.75","Ts":"1721768400","AbsoluteDelta":"-114"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4034.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[153.24,149.99,149.89,145.94,145.84,143.49,142.21,139.64,138.8,140.27,141.39,140.25,139.1,138.04,133.4,134.92,135.33,135.55,137.84,137.71,137.69,139.1],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.1],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.1],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.1],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.1],"dayValue":[135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71,138.33,138.69,137.71,137.32,137.71,137.59,138.49,138.33,139.21,139.1],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.01","Ts":"1746478800","AbsoluteDelta":"+1.39"},"HalfYearDelta":{"RelativeDelta":"+2.35","Ts":"1731013200","AbsoluteDelta":"+3.2"},"QuarterDelta":{"RelativeDelta":"-2.03","Ts":"1738789200","AbsoluteDelta":"-2.88"},"AllTimeDelta":{"RelativeDelta":"-49.48","Ts":"1147896000","AbsoluteDelta":"-136.26"},"WeekDelta":{"RelativeDelta":"-9.23","Ts":"1746010800","AbsoluteDelta":"-14.14"},"MonthDelta":{"RelativeDelta":"+10.77","Ts":"1743973200","AbsoluteDelta":"+13.53"},"YearDelta":{"RelativeDelta":"-9.77","Ts":"1715029200","AbsoluteDelta":"-15.06"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.1","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3206,3181.8,3169.8,3122.2,3093,3051,3035.4,3034.4,3024,3039.8,3049,3042,3018.4,2991.8,2939.8,2948.8,2965.4,2991.4,3034.8,3042,3041.6,3070.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3070.2],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3070.2],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3070.2],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3070.2],"dayValue":[2989.4,2996.2,3012.6,3013.8,3037.8,3043.8,3042.8,3044.2,3045.2,3055,3084.4,3053.8,3068.2,3059.4,3064,3044,3031.8,3043.4,3063.2,3065.6,3074.6,3070.2],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3070.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.927","Ts":"1746478800","AbsoluteDelta":"+28.2"},"HalfYearDelta":{"RelativeDelta":"+19.32","Ts":"1731013200","AbsoluteDelta":"+497.2"},"QuarterDelta":{"RelativeDelta":"-1.06","Ts":"1738789200","AbsoluteDelta":"-32.8"},"AllTimeDelta":{"RelativeDelta":"+155.85","Ts":"1572210000","AbsoluteDelta":"+1870.2"},"WeekDelta":{"RelativeDelta":"-4.24","Ts":"1746010800","AbsoluteDelta":"-135.8"},"MonthDelta":{"RelativeDelta":"-0.8526","Ts":"1743973200","AbsoluteDelta":"-26.4"},"YearDelta":{"RelativeDelta":"-2.11","Ts":"1715029200","AbsoluteDelta":"-66.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3070.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[92.31,90.66,92.13,89.41,89.61,88.95,88.96,89.08,88.64,88.94,89.33,89.2,87.28,86.96,86.27,87.5,87.46,88.02,88.81,88.54,88.51,90.02],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,90.02],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,90.02],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,90.02],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,90.02],"dayValue":[87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54,89.3,89.23,89.38,87.9,88.55,88.55,89.12,89.34,89.77,90.02],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,90.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.67","Ts":"1746478800","AbsoluteDelta":"+1.48"},"HalfYearDelta":{"RelativeDelta":"-14.39","Ts":"1731013200","AbsoluteDelta":"-15.13"},"QuarterDelta":{"RelativeDelta":"-15.65","Ts":"1738789200","AbsoluteDelta":"-16.7"},"AllTimeDelta":{"RelativeDelta":"-21.04","Ts":"1230152400","AbsoluteDelta":"-23.98"},"WeekDelta":{"RelativeDelta":"-2.48","Ts":"1746010800","AbsoluteDelta":"-2.29"},"MonthDelta":{"RelativeDelta":"-4.09","Ts":"1743973200","AbsoluteDelta":"-3.84"},"YearDelta":{"RelativeDelta":"-63.41","Ts":"1715029200","AbsoluteDelta":"-155.97"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.02","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.25,306.62,307.8,304.52,304.21,300.75,300.47,301.44,300.45,300.98,302,301.8,298.19,297.51,292.92,294.65,296.87,297.8,303.5,302.02,302.16,302.96],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.96],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.96],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.96],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.96],"dayValue":[297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02,303.8,304.2,302.34,300.74,302.38,301.37,302.41,302.5,303.04,302.96],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3112","Ts":"1746478800","AbsoluteDelta":"+0.94"},"HalfYearDelta":{"RelativeDelta":"+18.35","Ts":"1731013200","AbsoluteDelta":"+46.98"},"QuarterDelta":{"RelativeDelta":"+5.51","Ts":"1738789200","AbsoluteDelta":"+15.81"},"AllTimeDelta":{"RelativeDelta":"+510.2","Ts":"1146513600","AbsoluteDelta":"+253.31"},"WeekDelta":{"RelativeDelta":"-1.4","Ts":"1746010800","AbsoluteDelta":"-4.29"},"MonthDelta":{"RelativeDelta":"+5.36","Ts":"1743973200","AbsoluteDelta":"+15.4"},"YearDelta":{"RelativeDelta":"-1.71","Ts":"1715029200","AbsoluteDelta":"-5.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.96","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lsl tjs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ijduw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ijdu4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lsl%20tjs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ijduw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}