Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    4,74
    ЦБ РФ
    1 Молдавский лей = 4,74 Российского рубля
    Курс валюты поднялся на 0,00018 ₽ Курс валюты поднялся на 0%
    0,00018 ₽
    0%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 969,50 ₽
    Цена опустилась на −118,50 ₽
    −118,50 ₽
    2,9%
    GAZP
    Газпром
    141,55 ₽
    Цена выросла на 14,85 ₽
    +14,85 ₽
    11,72%
    T
    Т-Технологии
    3 051,60 ₽
    Цена выросла на 11,60 ₽
    +11,60 ₽
    0,38%
    MTLR
    Мечел
    89,37 ₽
    Цена опустилась на −8,91 ₽
    −8,91 ₽
    9,07%
    SBER
    СберБанк
    302,20 ₽
    Цена выросла на 16,85 ₽
    +16,85 ₽
    5,91%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"6zc10":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmdl%2Brub%26lr%3D213%26ncrnd%3D16037&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmdl%2Brub%26lr%3D213%26ncrnd%3D16037","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mdl rub","reqid":"1746362309522237-11860596020577719269-balancer-l7leveler-kubr-yp-sas-255-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6zc1z000","logo":"6zc1z001","advanced-search":"6zc1z002","login":"6zc1z004","usermenu":"6zc1z005","market-cart":"6zc1z007","more-button":"6zc1z008","cbir":"6zc1z009","clear":"6zc1z00a","submit":"6zc1z00b","$navigation":"6zc1z00c","item":"6zc1z00r","tab-search":"6zc1z00e","tab-finance":"6zc1z00g","tab-images":"6zc1z00i","tab-video":"6zc1z00k","tab-maps":"6zc1z00m","tab-shopping":"6zc1z00o","tab-translate":"6zc1z00q","tab-all":"6zc1z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zc1w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6zc11":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zc1w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"6zc12":{"state":{"bankUrl":"https://cbr.ru","fromName":"MDL","timeInfo":"ЦБ РФ · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":4.74,"multiplierFormatted":"4,74","rateText":"1 Молдавский лей = 4,74 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"4.74","ts":"1743454800"},{"value":"4.73","ts":"1743541200"},{"value":"4.7","ts":"1743627600"},{"value":"4.69","ts":"1743714000"},{"value":"4.8","ts":"1743800400"},{"value":"4.87","ts":"1744059600"},{"value":"4.8","ts":"1744146000"},{"value":"4.82","ts":"1744232400"},{"value":"4.81","ts":"1744318800"},{"value":"4.77","ts":"1744405200"},{"value":"4.8","ts":"1744664400"},{"value":"4.78","ts":"1744750800"},{"value":"4.78","ts":"1744837200"},{"value":"4.76","ts":"1744923600"},{"value":"4.71","ts":"1745010000"},{"value":"4.68","ts":"1745269200"},{"value":"4.72","ts":"1745355600"},{"value":"4.82","ts":"1745442000"},{"value":"4.81","ts":"1745528400"},{"value":"4.8","ts":"1745614800"},{"value":"4.79","ts":"1745874000"},{"value":"4.73","ts":"1745960400"},{"value":"4.74","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"value":"5.19","ts":"1714683600"},{"value":"5.18","ts":"1714770000"},{"value":"5.15","ts":"1715029200"},{"value":"5.14","ts":"1715115600"},{"value":"5.18","ts":"1715202000"},{"value":"5.15","ts":"1715634000"},{"value":"5.14","ts":"1715720400"},{"value":"5.12","ts":"1715806800"},{"value":"5.1","ts":"1715893200"},{"value":"5.12","ts":"1715979600"},{"value":"5.11","ts":"1716238800"},{"value":"5.11","ts":"1716325200"},{"value":"5.11","ts":"1716411600"},{"value":"5.12","ts":"1716498000"},{"value":"5.07","ts":"1716584400"},{"value":"5","ts":"1716843600"},{"value":"4.98","ts":"1716930000"},{"value":"5.04","ts":"1717016400"},{"value":"5.07","ts":"1717102800"},{"value":"5.1","ts":"1717189200"},{"value":"5.05","ts":"1717448400"},{"value":"5.02","ts":"1717534800"},{"value":"5.01","ts":"1717621200"},{"value":"5.02","ts":"1717707600"},{"value":"5.02","ts":"1717794000"},{"value":"5.04","ts":"1718053200"},{"value":"5.05","ts":"1718139600"},{"value":"4.97","ts":"1718312400"},{"value":"5","ts":"1718398800"},{"value":"5","ts":"1718658000"},{"value":"4.88","ts":"1718744400"},{"value":"4.63","ts":"1718830800"},{"value":"4.78","ts":"1718917200"},{"value":"4.92","ts":"1719003600"},{"value":"4.88","ts":"1719262800"},{"value":"4.88","ts":"1719349200"},{"value":"4.9","ts":"1719435600"},{"value":"4.74","ts":"1719522000"},{"value":"4.78","ts":"1719608400"},{"value":"4.86","ts":"1719867600"},{"value":"4.9","ts":"1719954000"},{"value":"4.91","ts":"1720040400"},{"value":"4.92","ts":"1720126800"},{"value":"4.93","ts":"1720213200"},{"value":"4.94","ts":"1720472400"},{"value":"4.94","ts":"1720558800"},{"value":"4.93","ts":"1720645200"},{"value":"4.95","ts":"1720731600"},{"value":"4.93","ts":"1720818000"},{"value":"4.95","ts":"1721077200"},{"value":"4.97","ts":"1721163600"},{"value":"4.97","ts":"1721250000"},{"value":"4.96","ts":"1721336400"},{"value":"4.97","ts":"1721422800"},{"value":"4.96","ts":"1721682000"},{"value":"4.92","ts":"1721768400"},{"value":"4.87","ts":"1721854800"},{"value":"4.8","ts":"1721941200"},{"value":"4.81","ts":"1722027600"},{"value":"4.87","ts":"1722286800"},{"value":"4.87","ts":"1722373200"},{"value":"4.86","ts":"1722459600"},{"value":"4.84","ts":"1722546000"},{"value":"4.84","ts":"1722632400"},{"value":"4.79","ts":"1722891600"},{"value":"4.8","ts":"1722978000"},{"value":"4.85","ts":"1723064400"},{"value":"4.89","ts":"1723150800"},{"value":"4.98","ts":"1723237200"},{"value":"5.1","ts":"1723496400"},{"value":"5.26","ts":"1723582800"},{"value":"5.11","ts":"1723669200"},{"value":"5.05","ts":"1723755600"},{"value":"5.07","ts":"1723842000"},{"value":"5.1","ts":"1724101200"},{"value":"5.17","ts":"1724187600"},{"value":"5.24","ts":"1724274000"},{"value":"5.22","ts":"1724360400"},{"value":"5.25","ts":"1724446800"},{"value":"5.26","ts":"1724706000"},{"value":"5.25","ts":"1724792400"},{"value":"5.25","ts":"1724878800"},{"value":"5.25","ts":"1724965200"},{"value":"5.24","ts":"1725051600"},{"value":"5.18","ts":"1725310800"},{"value":"5.08","ts":"1725397200"},{"value":"5.08","ts":"1725483600"},{"value":"5.13","ts":"1725570000"},{"value":"5.13","ts":"1725656400"},{"value":"5.18","ts":"1725915600"},{"value":"5.23","ts":"1726002000"},{"value":"5.24","ts":"1726088400"},{"value":"5.23","ts":"1726174800"},{"value":"5.21","ts":"1726261200"},{"value":"5.21","ts":"1726520400"},{"value":"5.23","ts":"1726606800"},{"value":"5.25","ts":"1726693200"},{"value":"5.31","ts":"1726779600"},{"value":"5.31","ts":"1726866000"},{"value":"5.33","ts":"1727125200"},{"value":"5.32","ts":"1727211600"},{"value":"5.3","ts":"1727298000"},{"value":"5.3","ts":"1727384400"},{"value":"5.33","ts":"1727470800"},{"value":"5.35","ts":"1727730000"},{"value":"5.35","ts":"1727816400"},{"value":"5.42","ts":"1727902800"},{"value":"5.45","ts":"1727989200"},{"value":"5.43","ts":"1728075600"},{"value":"5.48","ts":"1728334800"},{"value":"5.48","ts":"1728421200"},{"value":"5.51","ts":"1728507600"},{"value":"5.51","ts":"1728594000"},{"value":"5.44","ts":"1728680400"},{"value":"5.44","ts":"1728939600"},{"value":"5.49","ts":"1729026000"},{"value":"5.5","ts":"1729112400"},{"value":"5.49","ts":"1729198800"},{"value":"5.44","ts":"1729285200"},{"value":"5.4","ts":"1729544400"},{"value":"5.41","ts":"1729630800"},{"value":"5.39","ts":"1729717200"},{"value":"5.39","ts":"1729803600"},{"value":"5.37","ts":"1729890000"},{"value":"5.4","ts":"1730149200"},{"value":"5.41","ts":"1730235600"},{"value":"5.41","ts":"1730322000"},{"value":"5.41","ts":"1730408400"},{"value":"5.44","ts":"1730494800"},{"value":"5.45","ts":"1730581200"},{"value":"5.48","ts":"1730840400"},{"value":"5.5","ts":"1730926800"},{"value":"5.48","ts":"1731013200"},{"value":"5.46","ts":"1731099600"},{"value":"5.46","ts":"1731358800"},{"value":"5.46","ts":"1731445200"},{"value":"5.48","ts":"1731531600"},{"value":"5.5","ts":"1731618000"},{"value":"5.53","ts":"1731704400"},{"value":"5.52","ts":"1731963600"},{"value":"5.51","ts":"1732050000"},{"value":"5.52","ts":"1732136400"},{"value":"5.54","ts":"1732222800"},{"value":"5.63","ts":"1732309200"},{"value":"5.69","ts":"1732568400"},{"value":"5.76","ts":"1732654800"},{"value":"5.91","ts":"1732741200"},{"value":"5.99","ts":"1732827600"},{"value":"5.89","ts":"1732914000"},{"value":"5.85","ts":"1733173200"},{"value":"5.8","ts":"1733259600"},{"value":"5.7","ts":"1733346000"},{"value":"5.65","ts":"1733432400"},{"value":"5.43","ts":"1733518800"},{"value":"5.42","ts":"1733778000"},{"value":"5.45","ts":"1733864400"},{"value":"5.63","ts":"1733950800"},{"value":"5.68","ts":"1734037200"},{"value":"5.65","ts":"1734123600"},{"value":"5.62","ts":"1734382800"},{"value":"5.62","ts":"1734469200"},{"value":"5.6","ts":"1734555600"},{"value":"5.63","ts":"1734642000"},{"value":"5.57","ts":"1734728400"},{"value":"5.52","ts":"1734987600"},{"value":"5.42","ts":"1735074000"},{"value":"5.4","ts":"1735160400"},{"value":"5.38","ts":"1735246800"},{"value":"5.46","ts":"1735333200"},{"value":"5.51","ts":"1735419600"},{"value":"5.56","ts":"1736456400"},{"value":"5.46","ts":"1736542800"},{"value":"5.49","ts":"1736802000"},{"value":"5.47","ts":"1736888400"},{"value":"5.47","ts":"1736974800"},{"value":"5.46","ts":"1737061200"},{"value":"5.45","ts":"1737147600"},{"value":"5.43","ts":"1737406800"},{"value":"5.34","ts":"1737493200"},{"value":"5.26","ts":"1737579600"},{"value":"5.34","ts":"1737666000"},{"value":"5.27","ts":"1737752400"},{"value":"5.25","ts":"1738011600"},{"value":"5.31","ts":"1738098000"},{"value":"5.27","ts":"1738184400"},{"value":"5.26","ts":"1738270800"},{"value":"5.24","ts":"1738357200"},{"value":"5.34","ts":"1738616400"},{"value":"5.21","ts":"1738702800"},{"value":"5.23","ts":"1738789200"},{"value":"5.2","ts":"1738875600"},{"value":"5.19","ts":"1738962000"},{"value":"5.17","ts":"1739221200"},{"value":"5.09","ts":"1739307600"},{"value":"5","ts":"1739394000"},{"value":"4.86","ts":"1739480400"},{"value":"4.83","ts":"1739566800"},{"value":"4.92","ts":"1739826000"},{"value":"4.91","ts":"1739912400"},{"value":"4.85","ts":"1739998800"},{"value":"4.73","ts":"1740085200"},{"value":"4.72","ts":"1740171600"},{"value":"4.73","ts":"1740430800"},{"value":"4.64","ts":"1740517200"},{"value":"4.61","ts":"1740603600"},{"value":"4.71","ts":"1740690000"},{"value":"4.73","ts":"1740776400"},{"value":"4.76","ts":"1741035600"},{"value":"4.79","ts":"1741122000"},{"value":"4.87","ts":"1741208400"},{"value":"4.92","ts":"1741294800"},{"value":"4.94","ts":"1741381200"},{"value":"4.91","ts":"1741640400"},{"value":"4.81","ts":"1741726800"},{"value":"4.85","ts":"1741813200"},{"value":"4.87","ts":"1741899600"},{"value":"4.79","ts":"1741986000"},{"value":"4.72","ts":"1742245200"},{"value":"4.55","ts":"1742331600"},{"value":"4.62","ts":"1742418000"},{"value":"4.7","ts":"1742504400"},{"value":"4.69","ts":"1742590800"},{"value":"4.64","ts":"1742850000"},{"value":"4.66","ts":"1742936400"},{"value":"4.66","ts":"1743022800"},{"value":"4.64","ts":"1743109200"},{"value":"4.63","ts":"1743195600"},{"value":"4.74","ts":"1743454800"},{"value":"4.73","ts":"1743541200"},{"value":"4.7","ts":"1743627600"},{"value":"4.69","ts":"1743714000"},{"value":"4.8","ts":"1743800400"},{"value":"4.87","ts":"1744059600"},{"value":"4.8","ts":"1744146000"},{"value":"4.82","ts":"1744232400"},{"value":"4.81","ts":"1744318800"},{"value":"4.77","ts":"1744405200"},{"value":"4.8","ts":"1744664400"},{"value":"4.78","ts":"1744750800"},{"value":"4.78","ts":"1744837200"},{"value":"4.76","ts":"1744923600"},{"value":"4.71","ts":"1745010000"},{"value":"4.68","ts":"1745269200"},{"value":"4.72","ts":"1745355600"},{"value":"4.82","ts":"1745442000"},{"value":"4.81","ts":"1745528400"},{"value":"4.8","ts":"1745614800"},{"value":"4.79","ts":"1745874000"},{"value":"4.73","ts":"1745960400"},{"value":"4.74","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2.56","ts":"1285358400"},{"value":"2.57","ts":"1286308800"},{"value":"2.57","ts":"1287086400"},{"value":"2.54","ts":"1288036800"},{"value":"2.62","ts":"1288818000"},{"value":"2.61","ts":"1289854800"},{"value":"2.6","ts":"1290632400"},{"value":"2.54","ts":"1291410000"},{"value":"2.6","ts":"1292360400"},{"value":"2.52","ts":"1293138000"},{"value":"2.47","ts":"1294779600"},{"value":"2.46","ts":"1295557200"},{"value":"2.48","ts":"1296507600"},{"value":"2.43","ts":"1297285200"},{"value":"2.42","ts":"1298062800"},{"value":"2.39","ts":"1299099600"},{"value":"2.41","ts":"1300136400"},{"value":"2.38","ts":"1300914000"},{"value":"2.38","ts":"1301688000"},{"value":"2.42","ts":"1302638400"},{"value":"2.41","ts":"1303416000"},{"value":"2.39","ts":"1304452800"},{"value":"2.4","ts":"1305316800"},{"value":"2.43","ts":"1306267200"},{"value":"2.4","ts":"1307044800"},{"value":"2.42","ts":"1308081600"},{"value":"2.41","ts":"1308859200"},{"value":"2.41","ts":"1309809600"},{"value":"2.43","ts":"1310587200"},{"value":"2.41","ts":"1311364800"},{"value":"2.44","ts":"1312315200"},{"value":"2.58","ts":"1313092800"},{"value":"2.57","ts":"1314043200"},{"value":"2.56","ts":"1314820800"},{"value":"2.58","ts":"1315598400"},{"value":"2.69","ts":"1316548800"},{"value":"2.68","ts":"1317326400"},{"value":"2.69","ts":"1318276800"},{"value":"2.66","ts":"1319054400"},{"value":"2.58","ts":"1319832000"},{"value":"2.6","ts":"1320868800"},{"value":"2.63","ts":"1321646400"},{"value":"2.64","ts":"1322596800"},{"value":"2.65","ts":"1323374400"},{"value":"2.71","ts":"1324324800"},{"value":"2.69","ts":"1325102400"},{"value":"2.68","ts":"1326744000"},{"value":"2.61","ts":"1327521600"},{"value":"2.53","ts":"1328299200"},{"value":"2.55","ts":"1329249600"},{"value":"2.49","ts":"1330113600"},{"value":"2.48","ts":"1331064000"},{"value":"2.47","ts":"1331928000"},{"value":"2.44","ts":"1332878400"},{"value":"2.48","ts":"1333656000"},{"value":"2.54","ts":"1334606400"},{"value":"2.49","ts":"1335384000"},{"value":"2.53","ts":"1336248000"},{"value":"2.61","ts":"1337284800"},{"value":"2.66","ts":"1338235200"},{"value":"2.73","ts":"1339012800"},{"value":"2.66","ts":"1340049600"},{"value":"2.67","ts":"1340827200"},{"value":"2.66","ts":"1341604800"},{"value":"2.62","ts":"1342555200"},{"value":"2.6","ts":"1343332800"},{"value":"2.55","ts":"1344283200"},{"value":"2.56","ts":"1345060800"},{"value":"2.56","ts":"1345838400"},{"value":"2.58","ts":"1346788800"},{"value":"2.54","ts":"1347566400"},{"value":"2.52","ts":"1348516800"},{"value":"2.52","ts":"1349294400"},{"value":"2.55","ts":"1350072000"},{"value":"2.54","ts":"1351022400"},{"value":"2.55","ts":"1351800000"},{"value":"2.57","ts":"1352836800"},{"value":"2.51","ts":"1353614400"},{"value":"2.5","ts":"1354564800"},{"value":"2.52","ts":"1355342400"},{"value":"2.55","ts":"1356120000"},{"value":"2.5","ts":"1357761600"},{"value":"2.49","ts":"1358539200"},{"value":"2.49","ts":"1359489600"},{"value":"2.5","ts":"1360267200"},{"value":"2.49","ts":"1361217600"},{"value":"2.49","ts":"1361995200"},{"value":"2.5","ts":"1363032000"},{"value":"2.5","ts":"1363809600"},{"value":"2.51","ts":"1364587200"},{"value":"2.52","ts":"1365537600"},{"value":"2.58","ts":"1366315200"},{"value":"2.54","ts":"1367265600"},{"value":"2.56","ts":"1368648000"},{"value":"2.5","ts":"1369425600"},{"value":"2.55","ts":"1370376000"},{"value":"2.57","ts":"1371240000"},{"value":"2.63","ts":"1372190400"},{"value":"2.67","ts":"1372968000"},{"value":"2.62","ts":"1373918400"},{"value":"2.65","ts":"1374696000"},{"value":"2.61","ts":"1375473600"},{"value":"2.6","ts":"1376424000"},{"value":"2.6","ts":"1377201600"},{"value":"2.6","ts":"1378152000"},{"value":"2.56","ts":"1378929600"},{"value":"2.47","ts":"1379707200"},{"value":"2.48","ts":"1380657600"},{"value":"2.46","ts":"1381435200"},{"value":"2.46","ts":"1382385600"},{"value":"2.5","ts":"1383163200"},{"value":"2.53","ts":"1384200000"},{"value":"2.51","ts":"1384977600"},{"value":"2.53","ts":"1385755200"},{"value":"2.51","ts":"1386705600"},{"value":"2.54","ts":"1387483200"},{"value":"2.51","ts":"1388433600"},{"value":"2.53","ts":"1389902400"},{"value":"2.63","ts":"1390852800"},{"value":"2.62","ts":"1391630400"},{"value":"2.64","ts":"1392408000"},{"value":"2.64","ts":"1393358400"},{"value":"2.64","ts":"1394136000"},{"value":"2.72","ts":"1395172800"},{"value":"2.65","ts":"1395950400"},{"value":"2.63","ts":"1396900800"},{"value":"2.68","ts":"1397678400"},{"value":"2.66","ts":"1398456000"},{"value":"2.59","ts":"1399579200"},{"value":"2.52","ts":"1400616000"},{"value":"2.5","ts":"1401393600"},{"value":"2.47","ts":"1402344000"},{"value":"2.45","ts":"1403294400"},{"value":"2.44","ts":"1404244800"},{"value":"2.42","ts":"1405022400"},{"value":"2.51","ts":"1405972800"},{"value":"2.57","ts":"1406750400"},{"value":"2.65","ts":"1407528000"},{"value":"2.62","ts":"1408478400"},{"value":"2.59","ts":"1409256000"},{"value":"2.61","ts":"1410206400"},{"value":"2.67","ts":"1410984000"},{"value":"2.7","ts":"1411761600"},{"value":"2.7","ts":"1412712000"},{"value":"2.79","ts":"1413489600"},{"value":"2.85","ts":"1414443600"},{"value":"3.21","ts":"1415394000"},{"value":"3.1","ts":"1416344400"},{"value":"3.18","ts":"1417122000"},{"value":"3.55","ts":"1418072400"},{"value":"4.39","ts":"1418850000"},{"value":"3.32","ts":"1419627600"},{"value":"3.91","ts":"1421355600"},{"value":"3.72","ts":"1422306000"},{"value":"3.62","ts":"1423083600"},{"value":"3.51","ts":"1423861200"},{"value":"3.39","ts":"1424898000"},{"value":"3.3","ts":"1425675600"},{"value":"3.38","ts":"1426712400"},{"value":"3.12","ts":"1427490000"},{"value":"3.13","ts":"1428440400"},{"value":"2.73","ts":"1429218000"},{"value":"2.82","ts":"1430168400"},{"value":"2.83","ts":"1431118800"},{"value":"2.8","ts":"1432155600"},{"value":"2.92","ts":"1432933200"},{"value":"3.08","ts":"1433883600"},{"value":"2.81","ts":"1434747600"},{"value":"2.96","ts":"1435698000"},{"value":"2.99","ts":"1436475600"},{"value":"3.02","ts":"1437426000"},{"value":"3.18","ts":"1438203600"},{"value":"3.34","ts":"1438981200"},{"value":"3.46","ts":"1439931600"},{"value":"3.54","ts":"1440709200"},{"value":"3.56","ts":"1441659600"},{"value":"3.32","ts":"1442437200"},{"value":"3.25","ts":"1443214800"},{"value":"3.24","ts":"1444165200"},{"value":"3.18","ts":"1444942800"},{"value":"3.12","ts":"1445893200"},{"value":"3.18","ts":"1446757200"},{"value":"3.35","ts":"1447707600"},{"value":"3.25","ts":"1448485200"},{"value":"3.43","ts":"1449262800"},{"value":"3.55","ts":"1450126800"},{"value":"3.63","ts":"1450904400"},{"value":"3.74","ts":"1452546000"},{"value":"3.89","ts":"1453323600"},{"value":"3.68","ts":"1454101200"},{"value":"3.94","ts":"1455051600"},{"value":"3.75","ts":"1455829200"},{"value":"3.7","ts":"1456866000"},{"value":"3.54","ts":"1457989200"},{"value":"3.45","ts":"1458766800"},{"value":"3.44","ts":"1459544400"},{"value":"3.38","ts":"1460494800"},{"value":"3.3","ts":"1461272400"},{"value":"3.36","ts":"1462395600"},{"value":"3.28","ts":"1463432400"},{"value":"3.33","ts":"1464210000"},{"value":"3.37","ts":"1464987600"},{"value":"3.32","ts":"1466024400"},{"value":"3.33","ts":"1466802000"},{"value":"3.25","ts":"1467752400"},{"value":"3.22","ts":"1468530000"},{"value":"3.27","ts":"1469480400"},{"value":"3.38","ts":"1470258000"},{"value":"3.26","ts":"1471035600"},{"value":"3.28","ts":"1471986000"},{"value":"3.3","ts":"1472763600"},{"value":"3.29","ts":"1473714000"},{"value":"3.26","ts":"1474491600"},{"value":"3.21","ts":"1475269200"},{"value":"3.15","ts":"1476219600"},{"value":"3.13","ts":"1476997200"},{"value":"3.15","ts":"1477947600"},{"value":"3.19","ts":"1478811600"},{"value":"3.18","ts":"1479762000"},{"value":"3.22","ts":"1480539600"},{"value":"3.14","ts":"1481317200"},{"value":"3.05","ts":"1482267600"},{"value":"3.03","ts":"1483045200"},{"value":"2.96","ts":"1484600400"},{"value":"2.94","ts":"1485378000"},{"value":"2.97","ts":"1486155600"},{"value":"2.88","ts":"1487106000"},{"value":"2.9","ts":"1488229200"},{"value":"2.97","ts":"1489093200"},{"value":"2.91","ts":"1490043600"},{"value":"2.93","ts":"1490821200"},{"value":"2.96","ts":"1491858000"},{"value":"2.91","ts":"1492635600"},{"value":"2.97","ts":"1493413200"},{"value":"3.07","ts":"1494622800"},{"value":"3.09","ts":"1495573200"},{"value":"3.1","ts":"1496350800"},{"value":"3.14","ts":"1497387600"},{"value":"3.28","ts":"1498165200"},{"value":"3.25","ts":"1499115600"},{"value":"3.34","ts":"1499893200"},{"value":"3.25","ts":"1500670800"},{"value":"3.32","ts":"1501621200"},{"value":"3.35","ts":"1502398800"},{"value":"3.31","ts":"1503349200"},{"value":"3.3","ts":"1504126800"},{"value":"3.21","ts":"1504904400"},{"value":"3.29","ts":"1505941200"},{"value":"3.29","ts":"1506718800"},{"value":"3.32","ts":"1507669200"},{"value":"3.32","ts":"1508446800"},{"value":"3.34","ts":"1509397200"},{"value":"3.37","ts":"1510261200"},{"value":"3.38","ts":"1511211600"},{"value":"3.39","ts":"1511989200"},{"value":"3.43","ts":"1512766800"},{"value":"3.42","ts":"1513717200"},{"value":"3.36","ts":"1514494800"},{"value":"3.31","ts":"1516136400"},{"value":"3.34","ts":"1516914000"},{"value":"3.41","ts":"1517864400"},{"value":"3.44","ts":"1518642000"},{"value":"3.35","ts":"1519678800"},{"value":"3.41","ts":"1520456400"},{"value":"3.49","ts":"1521579600"},{"value":"3.51","ts":"1522357200"},{"value":"3.56","ts":"1523307600"},{"value":"3.74","ts":"1524085200"},{"value":"3.78","ts":"1524862800"},{"value":"3.73","ts":"1526072400"},{"value":"3.66","ts":"1527022800"},{"value":"3.65","ts":"1527800400"},{"value":"3.72","ts":"1528578000"},{"value":"3.77","ts":"1529614800"},{"value":"3.76","ts":"1530565200"},{"value":"3.72","ts":"1531342800"},{"value":"3.8","ts":"1532120400"},{"value":"3.77","ts":"1533070800"},{"value":"4.02","ts":"1533848400"},{"value":"4.01","ts":"1534798800"},{"value":"4.08","ts":"1535576400"},{"value":"4.13","ts":"1536354000"},{"value":"4.04","ts":"1537304400"},{"value":"3.9","ts":"1538082000"},{"value":"3.94","ts":"1539032400"},{"value":"3.85","ts":"1539810000"},{"value":"3.83","ts":"1540587600"},{"value":"3.88","ts":"1541624400"},{"value":"3.86","ts":"1542402000"},{"value":"3.88","ts":"1543352400"},{"value":"3.87","ts":"1544130000"},{"value":"3.85","ts":"1545080400"},{"value":"4.02","ts":"1545858000"},{"value":"3.92","ts":"1547499600"},{"value":"3.88","ts":"1548277200"},{"value":"3.85","ts":"1549054800"},{"value":"3.83","ts":"1550005200"},{"value":"3.83","ts":"1550782800"},{"value":"3.84","ts":"1551733200"},{"value":"3.8","ts":"1552597200"},{"value":"3.74","ts":"1553547600"},{"value":"3.75","ts":"1554325200"},{"value":"3.65","ts":"1555102800"},{"value":"3.57","ts":"1556053200"},{"value":"3.65","ts":"1557262800"},{"value":"3.6","ts":"1558386000"},{"value":"3.58","ts":"1559163600"},{"value":"3.59","ts":"1559941200"},{"value":"3.52","ts":"1560978000"},{"value":"3.49","ts":"1561755600"},{"value":"3.57","ts":"1562706000"},{"value":"3.58","ts":"1563483600"},{"value":"3.59","ts":"1564434000"},{"value":"3.67","ts":"1565211600"},{"value":"3.76","ts":"1565989200"},{"value":"3.72","ts":"1566939600"},{"value":"3.69","ts":"1567717200"},{"value":"3.61","ts":"1568667600"},{"value":"3.61","ts":"1569445200"},{"value":"3.67","ts":"1570222800"},{"value":"3.68","ts":"1571173200"},{"value":"3.66","ts":"1571950800"},{"value":"3.64","ts":"1572987600"},{"value":"3.65","ts":"1573765200"},{"value":"3.67","ts":"1574715600"},{"value":"3.67","ts":"1575493200"},{"value":"3.62","ts":"1576270800"},{"value":"3.59","ts":"1577221200"},{"value":"3.53","ts":"1578690000"},{"value":"3.51","ts":"1579640400"},{"value":"3.6","ts":"1580418000"},{"value":"3.63","ts":"1581368400"},{"value":"3.59","ts":"1582146000"},{"value":"3.77","ts":"1583182800"},{"value":"4.22","ts":"1584046800"},{"value":"4.49","ts":"1584997200"},{"value":"4.12","ts":"1586379600"},{"value":"4.17","ts":"1587157200"},{"value":"4.13","ts":"1588107600"},{"value":"4.12","ts":"1589403600"},{"value":"4.06","ts":"1590181200"},{"value":"3.95","ts":"1591131600"},{"value":"4.03","ts":"1591909200"},{"value":"3.98","ts":"1592946000"},{"value":"4.11","ts":"1593723600"},{"value":"4.14","ts":"1594674000"},{"value":"4.18","ts":"1595451600"},{"value":"4.42","ts":"1596229200"},{"value":"4.43","ts":"1597179600"},{"value":"4.46","ts":"1597957200"},{"value":"4.45","ts":"1598907600"},{"value":"4.58","ts":"1599685200"},{"value":"4.52","ts":"1600462800"},{"value":"4.7","ts":"1601413200"},{"value":"4.6","ts":"1602190800"},{"value":"4.58","ts":"1603141200"},{"value":"4.55","ts":"1603918800"},{"value":"4.5","ts":"1604955600"},{"value":"4.43","ts":"1605733200"},{"value":"4.4","ts":"1606510800"},{"value":"4.25","ts":"1607461200"},{"value":"4.24","ts":"1608238800"},{"value":"4.3","ts":"1609189200"},{"value":"4.27","ts":"1610658000"},{"value":"4.29","ts":"1611608400"},{"value":"4.37","ts":"1612386000"},{"value":"4.24","ts":"1613163600"},{"value":"4.22","ts":"1614200400"},{"value":"4.23","ts":"1614978000"},{"value":"4.12","ts":"1616014800"},{"value":"4.21","ts":"1616792400"},{"value":"4.23","ts":"1617742800"},{"value":"4.31","ts":"1618520400"},{"value":"4.18","ts":"1619470800"},{"value":"4.18","ts":"1620334800"},{"value":"4.14","ts":"1621371600"},{"value":"4.17","ts":"1622149200"},{"value":"4.12","ts":"1623099600"},{"value":"4.07","ts":"1623963600"},{"value":"4.01","ts":"1624914000"},{"value":"4.1","ts":"1625691600"},{"value":"4.12","ts":"1626469200"},{"value":"4.11","ts":"1627419600"},{"value":"4.1","ts":"1628197200"},{"value":"4.18","ts":"1629147600"},{"value":"4.17","ts":"1629925200"},{"value":"4.13","ts":"1630702800"},{"value":"4.12","ts":"1631653200"},{"value":"4.11","ts":"1632430800"},{"value":"4.15","ts":"1633381200"},{"value":"4.15","ts":"1634158800"},{"value":"4.06","ts":"1634936400"},{"value":"4.08","ts":"1635886800"},{"value":"4.1","ts":"1637010000"},{"value":"4.19","ts":"1637787600"},{"value":"4.16","ts":"1638565200"},{"value":"4.14","ts":"1639515600"},{"value":"4.12","ts":"1640293200"},{"value":"4.14","ts":"1640725200"},{"value":"4.19","ts":"1641848400"},{"value":"4.2","ts":"1642194000"},{"value":"4.23","ts":"1642539600"},{"value":"4.29","ts":"1643058000"},{"value":"4.34","ts":"1643403600"},{"value":"4.28","ts":"1643749200"},{"value":"4.23","ts":"1644267600"},{"value":"4.21","ts":"1644613200"},{"value":"4.26","ts":"1644958800"},{"value":"4.28","ts":"1645477200"},{"value":"4.56","ts":"1645822800"},{"value":"4.99","ts":"1646168400"},{"value":"5.86","ts":"1646514000"},{"value":"6.32","ts":"1646859600"},{"value":"6.25","ts":"1647291600"},{"value":"5.63","ts":"1647637200"},{"value":"5.64","ts":"1647982800"},{"value":"5.11","ts":"1648501200"},{"value":"4.55","ts":"1648846800"},{"value":"4.55","ts":"1649192400"},{"value":"4.3","ts":"1649710800"},{"value":"4.34","ts":"1650056400"},{"value":"4.28","ts":"1650402000"},{"value":"3.97","ts":"1650920400"},{"value":"3.83","ts":"1651266000"},{"value":"3.72","ts":"1651698000"},{"value":"3.66","ts":"1652302800"},{"value":"3.34","ts":"1652734800"},{"value":"3.08","ts":"1653080400"},{"value":"2.97","ts":"1653426000"},{"value":"3.31","ts":"1653944400"},{"value":"3.26","ts":"1654290000"},{"value":"3.2","ts":"1654635600"},{"value":"3","ts":"1655240400"},{"value":"2.92","ts":"1655758800"},{"value":"2.77","ts":"1656104400"},{"value":"2.76","ts":"1656450000"},{"value":"2.88","ts":"1656968400"},{"value":"3.19","ts":"1657314000"},{"value":"3.06","ts":"1657659600"},{"value":"2.93","ts":"1658178000"},{"value":"2.97","ts":"1658523600"},{"value":"3.04","ts":"1658869200"},{"value":"3.21","ts":"1659387600"},{"value":"3.13","ts":"1659733200"},{"value":"3.13","ts":"1660078800"},{"value":"3.18","ts":"1660597200"},{"value":"3.08","ts":"1660942800"},{"value":"3.11","ts":"1661288400"},{"value":"3.12","ts":"1661806800"},{"value":"3.12","ts":"1662152400"},{"value":"3.14","ts":"1662498000"},{"value":"3.12","ts":"1663016400"},{"value":"3.1","ts":"1663362000"},{"value":"3.1","ts":"1663707600"},{"value":"2.98","ts":"1664226000"},{"value":"2.83","ts":"1664571600"},{"value":"3.01","ts":"1664917200"},{"value":"3.21","ts":"1665435600"},{"value":"3.25","ts":"1665781200"},{"value":"3.18","ts":"1666126800"},{"value":"3.15","ts":"1666645200"},{"value":"3.18","ts":"1666990800"},{"value":"3.18","ts":"1667336400"},{"value":"3.17","ts":"1667854800"},{"value":"3.13","ts":"1668200400"},{"value":"3.15","ts":"1668546000"},{"value":"3.17","ts":"1669064400"},{"value":"3.13","ts":"1669410000"},{"value":"3.16","ts":"1669755600"},{"value":"3.17","ts":"1670274000"},{"value":"3.21","ts":"1670619600"},{"value":"3.26","ts":"1670965200"},{"value":"3.42","ts":"1671483600"},{"value":"3.56","ts":"1671829200"},{"value":"3.64","ts":"1672174800"},{"value":"3.66","ts":"1673298000"},{"value":"3.53","ts":"1673643600"},{"value":"3.6","ts":"1673989200"},{"value":"3.62","ts":"1674507600"},{"value":"3.68","ts":"1674853200"},{"value":"3.76","ts":"1675198800"},{"value":"3.76","ts":"1675717200"},{"value":"3.87","ts":"1676062800"},{"value":"3.94","ts":"1676408400"},{"value":"3.95","ts":"1676851200"},{"value":"4","ts":"1677456000"},{"value":"4","ts":"1677801600"},{"value":"4.01","ts":"1678147200"},{"value":"4.02","ts":"1678741200"},{"value":"4.11","ts":"1679086800"},{"value":"4.12","ts":"1679432400"},{"value":"4.13","ts":"1679950800"},{"value":"4.2","ts":"1680296400"},{"value":"4.33","ts":"1680642000"},{"value":"4.5","ts":"1681160400"},{"value":"4.52","ts":"1681506000"},{"value":"4.55","ts":"1681851600"},{"value":"4.51","ts":"1682370000"},{"value":"4.47","ts":"1682715600"},{"value":"4.45","ts":"1683061200"},{"value":"4.3","ts":"1683752400"},{"value":"4.44","ts":"1684184400"},{"value":"4.5","ts":"1684530000"},{"value":"4.51","ts":"1684962000"},{"value":"4.49","ts":"1685394000"},{"value":"4.54","ts":"1685739600"},{"value":"4.56","ts":"1686085200"},{"value":"4.69","ts":"1686690000"},{"value":"4.69","ts":"1687208400"},{"value":"4.66","ts":"1687554000"},{"value":"4.68","ts":"1687899600"},{"value":"4.88","ts":"1688418000"},{"value":"4.99","ts":"1688763600"},{"value":"4.94","ts":"1689109200"},{"value":"5.01","ts":"1689627600"},{"value":"5.15","ts":"1689973200"},{"value":"5.15","ts":"1690318800"},{"value":"5.12","ts":"1690837200"},{"value":"5.34","ts":"1691182800"},{"value":"5.45","ts":"1691528400"},{"value":"5.72","ts":"1692046800"},{"value":"5.28","ts":"1692392400"},{"value":"5.27","ts":"1692738000"},{"value":"5.35","ts":"1693256400"},{"value":"5.39","ts":"1693602000"},{"value":"5.46","ts":"1693947600"},{"value":"5.38","ts":"1694466000"},{"value":"5.38","ts":"1694811600"},{"value":"5.36","ts":"1695157200"},{"value":"5.29","ts":"1695675600"},{"value":"5.37","ts":"1696021200"},{"value":"5.44","ts":"1696366800"},{"value":"5.56","ts":"1696885200"},{"value":"5.37","ts":"1697230800"},{"value":"5.38","ts":"1697576400"},{"value":"5.2","ts":"1698094800"},{"value":"5.15","ts":"1698440400"},{"value":"5.07","ts":"1698786000"},{"value":"5.11","ts":"1699390800"},{"value":"5.15","ts":"1699909200"},{"value":"4.98","ts":"1700254800"},{"value":"4.92","ts":"1700600400"},{"value":"4.97","ts":"1701118800"},{"value":"5.05","ts":"1701464400"},{"value":"5.15","ts":"1701810000"},{"value":"5.13","ts":"1702328400"},{"value":"5.02","ts":"1702674000"},{"value":"5.08","ts":"1703019600"},{"value":"5.23","ts":"1703538000"},{"value":"5.15","ts":"1703883600"},{"value":"5.12","ts":"1704834000"},{"value":"4.94","ts":"1705352400"},{"value":"5","ts":"1705698000"},{"value":"4.95","ts":"1706043600"},{"value":"5.05","ts":"1706562000"},{"value":"5.1","ts":"1706907600"},{"value":"5.09","ts":"1707253200"},{"value":"5.11","ts":"1707771600"},{"value":"5.18","ts":"1708117200"},{"value":"5.17","ts":"1708462800"},{"value":"5.17","ts":"1708981200"},{"value":"5.13","ts":"1709326800"},{"value":"5.14","ts":"1709672400"},{"value":"5.11","ts":"1710190800"},{"value":"5.22","ts":"1710536400"},{"value":"5.22","ts":"1710882000"},{"value":"5.23","ts":"1711400400"},{"value":"5.23","ts":"1711746000"},{"value":"5.24","ts":"1712091600"},{"value":"5.22","ts":"1712610000"},{"value":"5.3","ts":"1712955600"},{"value":"5.3","ts":"1713301200"},{"value":"5.18","ts":"1713819600"},{"value":"5.19","ts":"1713906000"},{"value":"5.16","ts":"1713992400"},{"value":"5.15","ts":"1714078800"},{"value":"5.15","ts":"1714165200"},{"value":"5.14","ts":"1714251600"},{"value":"5.19","ts":"1714683600"},{"value":"5.18","ts":"1714770000"},{"value":"5.15","ts":"1715029200"},{"value":"5.14","ts":"1715115600"},{"value":"5.18","ts":"1715202000"},{"value":"5.15","ts":"1715634000"},{"value":"5.14","ts":"1715720400"},{"value":"5.12","ts":"1715806800"},{"value":"5.1","ts":"1715893200"},{"value":"5.12","ts":"1715979600"},{"value":"5.11","ts":"1716238800"},{"value":"5.11","ts":"1716325200"},{"value":"5.11","ts":"1716411600"},{"value":"5.12","ts":"1716498000"},{"value":"5.07","ts":"1716584400"},{"value":"5","ts":"1716843600"},{"value":"4.98","ts":"1716930000"},{"value":"5.04","ts":"1717016400"},{"value":"5.07","ts":"1717102800"},{"value":"5.1","ts":"1717189200"},{"value":"5.05","ts":"1717448400"},{"value":"5.02","ts":"1717534800"},{"value":"5.01","ts":"1717621200"},{"value":"5.02","ts":"1717707600"},{"value":"5.02","ts":"1717794000"},{"value":"5.04","ts":"1718053200"},{"value":"5.05","ts":"1718139600"},{"value":"4.97","ts":"1718312400"},{"value":"5","ts":"1718398800"},{"value":"5","ts":"1718658000"},{"value":"4.88","ts":"1718744400"},{"value":"4.63","ts":"1718830800"},{"value":"4.78","ts":"1718917200"},{"value":"4.92","ts":"1719003600"},{"value":"4.88","ts":"1719262800"},{"value":"4.88","ts":"1719349200"},{"value":"4.9","ts":"1719435600"},{"value":"4.74","ts":"1719522000"},{"value":"4.78","ts":"1719608400"},{"value":"4.86","ts":"1719867600"},{"value":"4.9","ts":"1719954000"},{"value":"4.91","ts":"1720040400"},{"value":"4.92","ts":"1720126800"},{"value":"4.93","ts":"1720213200"},{"value":"4.94","ts":"1720472400"},{"value":"4.94","ts":"1720558800"},{"value":"4.93","ts":"1720645200"},{"value":"4.95","ts":"1720731600"},{"value":"4.93","ts":"1720818000"},{"value":"4.95","ts":"1721077200"},{"value":"4.97","ts":"1721163600"},{"value":"4.97","ts":"1721250000"},{"value":"4.96","ts":"1721336400"},{"value":"4.97","ts":"1721422800"},{"value":"4.96","ts":"1721682000"},{"value":"4.92","ts":"1721768400"},{"value":"4.87","ts":"1721854800"},{"value":"4.8","ts":"1721941200"},{"value":"4.81","ts":"1722027600"},{"value":"4.87","ts":"1722286800"},{"value":"4.87","ts":"1722373200"},{"value":"4.86","ts":"1722459600"},{"value":"4.84","ts":"1722546000"},{"value":"4.84","ts":"1722632400"},{"value":"4.79","ts":"1722891600"},{"value":"4.8","ts":"1722978000"},{"value":"4.85","ts":"1723064400"},{"value":"4.89","ts":"1723150800"},{"value":"4.98","ts":"1723237200"},{"value":"5.1","ts":"1723496400"},{"value":"5.26","ts":"1723582800"},{"value":"5.11","ts":"1723669200"},{"value":"5.05","ts":"1723755600"},{"value":"5.07","ts":"1723842000"},{"value":"5.1","ts":"1724101200"},{"value":"5.17","ts":"1724187600"},{"value":"5.24","ts":"1724274000"},{"value":"5.22","ts":"1724360400"},{"value":"5.25","ts":"1724446800"},{"value":"5.26","ts":"1724706000"},{"value":"5.25","ts":"1724792400"},{"value":"5.25","ts":"1724878800"},{"value":"5.25","ts":"1724965200"},{"value":"5.24","ts":"1725051600"},{"value":"5.18","ts":"1725310800"},{"value":"5.08","ts":"1725397200"},{"value":"5.08","ts":"1725483600"},{"value":"5.13","ts":"1725570000"},{"value":"5.13","ts":"1725656400"},{"value":"5.18","ts":"1725915600"},{"value":"5.23","ts":"1726002000"},{"value":"5.24","ts":"1726088400"},{"value":"5.23","ts":"1726174800"},{"value":"5.21","ts":"1726261200"},{"value":"5.21","ts":"1726520400"},{"value":"5.23","ts":"1726606800"},{"value":"5.25","ts":"1726693200"},{"value":"5.31","ts":"1726779600"},{"value":"5.31","ts":"1726866000"},{"value":"5.33","ts":"1727125200"},{"value":"5.32","ts":"1727211600"},{"value":"5.3","ts":"1727298000"},{"value":"5.3","ts":"1727384400"},{"value":"5.33","ts":"1727470800"},{"value":"5.35","ts":"1727730000"},{"value":"5.35","ts":"1727816400"},{"value":"5.42","ts":"1727902800"},{"value":"5.45","ts":"1727989200"},{"value":"5.43","ts":"1728075600"},{"value":"5.48","ts":"1728334800"},{"value":"5.48","ts":"1728421200"},{"value":"5.51","ts":"1728507600"},{"value":"5.51","ts":"1728594000"},{"value":"5.44","ts":"1728680400"},{"value":"5.44","ts":"1728939600"},{"value":"5.49","ts":"1729026000"},{"value":"5.5","ts":"1729112400"},{"value":"5.49","ts":"1729198800"},{"value":"5.44","ts":"1729285200"},{"value":"5.4","ts":"1729544400"},{"value":"5.41","ts":"1729630800"},{"value":"5.39","ts":"1729717200"},{"value":"5.39","ts":"1729803600"},{"value":"5.37","ts":"1729890000"},{"value":"5.4","ts":"1730149200"},{"value":"5.41","ts":"1730235600"},{"value":"5.41","ts":"1730322000"},{"value":"5.41","ts":"1730408400"},{"value":"5.44","ts":"1730494800"},{"value":"5.45","ts":"1730581200"},{"value":"5.48","ts":"1730840400"},{"value":"5.5","ts":"1730926800"},{"value":"5.48","ts":"1731013200"},{"value":"5.46","ts":"1731099600"},{"value":"5.46","ts":"1731358800"},{"value":"5.46","ts":"1731445200"},{"value":"5.48","ts":"1731531600"},{"value":"5.5","ts":"1731618000"},{"value":"5.53","ts":"1731704400"},{"value":"5.52","ts":"1731963600"},{"value":"5.51","ts":"1732050000"},{"value":"5.52","ts":"1732136400"},{"value":"5.54","ts":"1732222800"},{"value":"5.63","ts":"1732309200"},{"value":"5.69","ts":"1732568400"},{"value":"5.76","ts":"1732654800"},{"value":"5.91","ts":"1732741200"},{"value":"5.99","ts":"1732827600"},{"value":"5.89","ts":"1732914000"},{"value":"5.85","ts":"1733173200"},{"value":"5.8","ts":"1733259600"},{"value":"5.7","ts":"1733346000"},{"value":"5.65","ts":"1733432400"},{"value":"5.43","ts":"1733518800"},{"value":"5.42","ts":"1733778000"},{"value":"5.45","ts":"1733864400"},{"value":"5.63","ts":"1733950800"},{"value":"5.68","ts":"1734037200"},{"value":"5.65","ts":"1734123600"},{"value":"5.62","ts":"1734382800"},{"value":"5.62","ts":"1734469200"},{"value":"5.6","ts":"1734555600"},{"value":"5.63","ts":"1734642000"},{"value":"5.57","ts":"1734728400"},{"value":"5.52","ts":"1734987600"},{"value":"5.42","ts":"1735074000"},{"value":"5.4","ts":"1735160400"},{"value":"5.38","ts":"1735246800"},{"value":"5.46","ts":"1735333200"},{"value":"5.51","ts":"1735419600"},{"value":"5.56","ts":"1736456400"},{"value":"5.46","ts":"1736542800"},{"value":"5.49","ts":"1736802000"},{"value":"5.47","ts":"1736888400"},{"value":"5.47","ts":"1736974800"},{"value":"5.46","ts":"1737061200"},{"value":"5.45","ts":"1737147600"},{"value":"5.43","ts":"1737406800"},{"value":"5.34","ts":"1737493200"},{"value":"5.26","ts":"1737579600"},{"value":"5.34","ts":"1737666000"},{"value":"5.27","ts":"1737752400"},{"value":"5.25","ts":"1738011600"},{"value":"5.31","ts":"1738098000"},{"value":"5.27","ts":"1738184400"},{"value":"5.26","ts":"1738270800"},{"value":"5.24","ts":"1738357200"},{"value":"5.34","ts":"1738616400"},{"value":"5.21","ts":"1738702800"},{"value":"5.23","ts":"1738789200"},{"value":"5.2","ts":"1738875600"},{"value":"5.19","ts":"1738962000"},{"value":"5.17","ts":"1739221200"},{"value":"5.09","ts":"1739307600"},{"value":"5","ts":"1739394000"},{"value":"4.86","ts":"1739480400"},{"value":"4.83","ts":"1739566800"},{"value":"4.92","ts":"1739826000"},{"value":"4.91","ts":"1739912400"},{"value":"4.85","ts":"1739998800"},{"value":"4.73","ts":"1740085200"},{"value":"4.72","ts":"1740171600"},{"value":"4.73","ts":"1740430800"},{"value":"4.64","ts":"1740517200"},{"value":"4.61","ts":"1740603600"},{"value":"4.71","ts":"1740690000"},{"value":"4.73","ts":"1740776400"},{"value":"4.76","ts":"1741035600"},{"value":"4.79","ts":"1741122000"},{"value":"4.87","ts":"1741208400"},{"value":"4.92","ts":"1741294800"},{"value":"4.94","ts":"1741381200"},{"value":"4.91","ts":"1741640400"},{"value":"4.81","ts":"1741726800"},{"value":"4.85","ts":"1741813200"},{"value":"4.87","ts":"1741899600"},{"value":"4.79","ts":"1741986000"},{"value":"4.72","ts":"1742245200"},{"value":"4.55","ts":"1742331600"},{"value":"4.62","ts":"1742418000"},{"value":"4.7","ts":"1742504400"},{"value":"4.69","ts":"1742590800"},{"value":"4.64","ts":"1742850000"},{"value":"4.66","ts":"1742936400"},{"value":"4.66","ts":"1743022800"},{"value":"4.64","ts":"1743109200"},{"value":"4.63","ts":"1743195600"},{"value":"4.74","ts":"1743454800"},{"value":"4.73","ts":"1743541200"},{"value":"4.7","ts":"1743627600"},{"value":"4.69","ts":"1743714000"},{"value":"4.8","ts":"1743800400"},{"value":"4.87","ts":"1744059600"},{"value":"4.8","ts":"1744146000"},{"value":"4.82","ts":"1744232400"},{"value":"4.81","ts":"1744318800"},{"value":"4.77","ts":"1744405200"},{"value":"4.8","ts":"1744664400"},{"value":"4.78","ts":"1744750800"},{"value":"4.78","ts":"1744837200"},{"value":"4.76","ts":"1744923600"},{"value":"4.71","ts":"1745010000"},{"value":"4.68","ts":"1745269200"},{"value":"4.72","ts":"1745355600"},{"value":"4.82","ts":"1745442000"},{"value":"4.81","ts":"1745528400"},{"value":"4.8","ts":"1745614800"},{"value":"4.79","ts":"1745874000"},{"value":"4.73","ts":"1745960400"},{"value":"4.74","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mdl+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6593200761746362305","uid":null,"queryText":"курс mdl rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00802 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,08419 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,00018 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"85,04%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8489","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zc1w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"6zc13":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4339.5,4283,4296.5,4197.5,4193,4141.5,4084,4123.5,4100,4094,4108,4020.5,4002,3927,3905.5,3945,3946,3951.5,3969.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3969.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3969.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3969.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3969.5],"dayValue":[3949,3947,3940,3942.5,3944,3944,3946,3939.5,3938,3943,3947.5,3948.5,3951,3951.5,3967,3966,3965.5,3965,3965,3970.5,3970,3969.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3969.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"29,00 ₽","relativeDelta":"0,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"−353,50 ₽","relativeDelta":"−8,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−118,50 ₽","relativeDelta":"−2,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−179,00 ₽","relativeDelta":"−4,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−179,00 ₽","relativeDelta":"−4,31%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 969,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4337.5,4339.5,4283,4296.5,4197.5,4193,4141.5,4084,4123.5,4100,4094,4108,4020.5,4002,3927,3905.5,3945,3946,3951.5,3969.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3969.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3969.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3969.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3969.5],"dayValue":[3949,3947,3940,3942.5,3944,3944,3946,3939.5,3938,3943,3947.5,3948.5,3951,3951.5,3967,3966,3965.5,3965,3965,3970.5,3970,3969.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3969.5]}},{"value":{"weekValue":[152.75,152.37,151.15,153.84,153.99,153.27,153.37,152.86,147.64,149.25,149.39,153.24,148.8,149.89,145.94,145.84,143.49,142.21,139.64,138.8,140.62,141.55],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,141.55],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,141.55],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.55],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,141.55],"dayValue":[139.54,139.28,139.15,138.98,138.93,139.17,139.7,139.32,139.48,139.92,140.3,140.29,140.31,140.6,141.6,141.26,141.5,141.19,141.5,141.56,141.34,141.55],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,141.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,97 ₽","relativeDelta":"1,41%","direction":"positive"},"weekDelta":{"absoluteDelta":"−11,20 ₽","relativeDelta":"−7,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,85 ₽","relativeDelta":"11,72%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,09 ₽","relativeDelta":"−7,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−133,81 ₽","relativeDelta":"−48,59%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"141,55 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[152.75,152.37,151.15,153.84,153.99,153.27,153.37,152.86,147.64,149.25,149.39,153.24,148.8,149.89,145.94,145.84,143.49,142.21,139.64,138.8,140.62,141.55],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,141.55],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,141.55],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.55],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,141.55],"dayValue":[139.54,139.28,139.15,138.98,138.93,139.17,139.7,139.32,139.48,139.92,140.3,140.29,140.31,140.6,141.6,141.26,141.5,141.19,141.5,141.56,141.34,141.55],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,141.55]}},{"value":{"weekValue":[3319.6,3319.6,3302.4,3306.6,3294.2,3288.8,3280,3279.8,3219.6,3224.6,3195.8,3206,3164.8,3169.8,3122.2,3093,3051,3035.4,3034.4,3024,3043.6,3051.6],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3051.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3051.6],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3051.6],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3051.6],"dayValue":[3032.4,3030.8,3030.4,3027,3022,3027.4,3028.4,3023.4,3028.4,3036.8,3039.8,3041.6,3040.6,3043.4,3051,3051,3049.4,3048.4,3052,3054.4,3051.8,3051.6],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3051.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"29,40 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−268,00 ₽","relativeDelta":"−8,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"11,60 ₽","relativeDelta":"0,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"−101,90 ₽","relativeDelta":"−3,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 851,60 ₽","relativeDelta":"154,3%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 051,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3319.6,3319.6,3302.4,3306.6,3294.2,3288.8,3280,3279.8,3219.6,3224.6,3195.8,3206,3164.8,3169.8,3122.2,3093,3051,3035.4,3034.4,3024,3043.6,3051.6],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3051.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3051.6],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3051.6],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3051.6],"dayValue":[3032.4,3030.8,3030.4,3027,3022,3027.4,3028.4,3023.4,3028.4,3036.8,3039.8,3041.6,3040.6,3043.4,3051,3051,3049.4,3048.4,3052,3054.4,3051.8,3051.6],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3051.6]}},{"value":{"weekValue":[97.91,98.26,96.67,96.92,97.2,97,96,93.05,92.01,93.16,91.49,92.31,90.4,92.13,89.41,89.61,88.95,88.96,89.08,88.64,89.03,89.37],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.37],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.37],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.37],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.37],"dayValue":[88.83,88.88,88.8,88.68,88.65,88.8,89.14,88.75,88.93,88.92,88.94,88.88,88.96,89.01,89.38,89.18,89.35,89.26,89.27,89.31,89.37,89.37],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"0,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"−8,54 ₽","relativeDelta":"−8,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,91 ₽","relativeDelta":"−9,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,59 ₽","relativeDelta":"−63,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,63 ₽","relativeDelta":"−21,61%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,37 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.91,98.26,96.67,96.92,97.2,97,96,93.05,92.01,93.16,91.49,92.31,90.4,92.13,89.41,89.61,88.95,88.96,89.08,88.64,89.03,89.37],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.37],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.37],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.37],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.37],"dayValue":[88.83,88.88,88.8,88.68,88.65,88.8,89.14,88.75,88.93,88.92,88.94,88.88,88.96,89.01,89.38,89.18,89.35,89.26,89.27,89.31,89.37,89.37],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.37]}},{"value":{"weekValue":[317.96,318.36,315.71,317.43,315.56,314.99,313.21,311.95,308.57,309.41,307.75,307.25,305.62,307.8,304.52,304.21,300.75,300.47,301.44,300.45,301.27,302.2],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,302.2],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,302.2],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,302.2],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,302.2],"dayValue":[300.94,300.93,300.87,300.75,300.28,300.53,300.7,300.29,300.62,300.48,300.97,300.89,300.91,301.19,301.99,301.53,301.82,301.89,301.82,302.65,302.29,302.2],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,302.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,50 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−15,76 ₽","relativeDelta":"−4,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"16,85 ₽","relativeDelta":"5,91%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,81 ₽","relativeDelta":"−1,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,55 ₽","relativeDelta":"508,67%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,20 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.96,318.36,315.71,317.43,315.56,314.99,313.21,311.95,308.57,309.41,307.75,307.25,305.62,307.8,304.52,304.21,300.75,300.47,301.44,300.45,301.27,302.2],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,302.2],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,302.2],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,302.2],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,302.2],"dayValue":[300.94,300.93,300.87,300.75,300.28,300.53,300.7,300.29,300.62,300.48,300.97,300.89,300.91,301.19,301.99,301.53,301.82,301.89,301.82,302.65,302.29,302.2],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,302.2]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4339.5,4283,4296.5,4197.5,4193,4141.5,4084,4123.5,4100,4094,4108,4020.5,4002,3927,3905.5,3945,3946,3951.5,3969.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3969.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3969.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3969.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3969.5],"dayValue":[3949,3947,3940,3942.5,3944,3944,3946,3939.5,3938,3943,3947.5,3948.5,3951,3951.5,3967,3966,3965.5,3965,3965,3970.5,3970,3969.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3969.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7359","Ts":"1746219600","AbsoluteDelta":"+29"},"HalfYearDelta":{"RelativeDelta":"+8.87","Ts":"1730754000","AbsoluteDelta":"+323.5"},"QuarterDelta":{"RelativeDelta":"-2.05","Ts":"1738530000","AbsoluteDelta":"-83"},"AllTimeDelta":{"RelativeDelta":"-4.31","Ts":"1721768400","AbsoluteDelta":"-179"},"WeekDelta":{"RelativeDelta":"-8.18","Ts":"1745809200","AbsoluteDelta":"-353.5"},"MonthDelta":{"RelativeDelta":"-2.9","Ts":"1743714000","AbsoluteDelta":"-118.5"},"YearDelta":{"RelativeDelta":"-4.31","Ts":"1721768400","AbsoluteDelta":"-179"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3969.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[152.75,152.37,151.15,153.84,153.99,153.27,153.37,152.86,147.64,149.25,149.39,153.24,148.8,149.89,145.94,145.84,143.49,142.21,139.64,138.8,140.62,141.55],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,141.55],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,141.55],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.55],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,141.55],"dayValue":[139.54,139.28,139.15,138.98,138.93,139.17,139.7,139.32,139.48,139.92,140.3,140.29,140.31,140.6,141.6,141.26,141.5,141.19,141.5,141.56,141.34,141.55],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,141.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.41","Ts":"1746219600","AbsoluteDelta":"+1.97"},"HalfYearDelta":{"RelativeDelta":"+9.92","Ts":"1730754000","AbsoluteDelta":"+12.78"},"QuarterDelta":{"RelativeDelta":"+1.38","Ts":"1738530000","AbsoluteDelta":"+1.92"},"AllTimeDelta":{"RelativeDelta":"-48.59","Ts":"1147896000","AbsoluteDelta":"-133.81"},"WeekDelta":{"RelativeDelta":"-7.33","Ts":"1745755200","AbsoluteDelta":"-11.2"},"MonthDelta":{"RelativeDelta":"+11.72","Ts":"1743714000","AbsoluteDelta":"+14.85"},"YearDelta":{"RelativeDelta":"-7.87","Ts":"1714942800","AbsoluteDelta":"-12.09"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+141.55","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3319.6,3319.6,3302.4,3306.6,3294.2,3288.8,3280,3279.8,3219.6,3224.6,3195.8,3206,3164.8,3169.8,3122.2,3093,3051,3035.4,3034.4,3024,3043.6,3051.6],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3051.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3051.6],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3051.6],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3051.6],"dayValue":[3032.4,3030.8,3030.4,3027,3022,3027.4,3028.4,3023.4,3028.4,3036.8,3039.8,3041.6,3040.6,3043.4,3051,3051,3049.4,3048.4,3052,3054.4,3051.8,3051.6],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3051.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9728","Ts":"1746219600","AbsoluteDelta":"+29.4"},"HalfYearDelta":{"RelativeDelta":"+31.3","Ts":"1730754000","AbsoluteDelta":"+727.4"},"QuarterDelta":{"RelativeDelta":"+0.5072","Ts":"1738530000","AbsoluteDelta":"+15.4"},"AllTimeDelta":{"RelativeDelta":"+154.3","Ts":"1572210000","AbsoluteDelta":"+1851.6"},"WeekDelta":{"RelativeDelta":"-8.07","Ts":"1745755200","AbsoluteDelta":"-268"},"MonthDelta":{"RelativeDelta":"+0.3816","Ts":"1743714000","AbsoluteDelta":"+11.6"},"YearDelta":{"RelativeDelta":"-3.23","Ts":"1714942800","AbsoluteDelta":"-101.9"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3051.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.91,98.26,96.67,96.92,97.2,97,96,93.05,92.01,93.16,91.49,92.31,90.4,92.13,89.41,89.61,88.95,88.96,89.08,88.64,89.03,89.37],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.37],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.37],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.37],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.37],"dayValue":[88.83,88.88,88.8,88.68,88.65,88.8,89.14,88.75,88.93,88.92,88.94,88.88,88.96,89.01,89.38,89.18,89.35,89.26,89.27,89.31,89.37,89.37],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4948","Ts":"1746219600","AbsoluteDelta":"+0.44"},"HalfYearDelta":{"RelativeDelta":"-12.49","Ts":"1730754000","AbsoluteDelta":"-12.76"},"QuarterDelta":{"RelativeDelta":"-17.46","Ts":"1738530000","AbsoluteDelta":"-18.9"},"AllTimeDelta":{"RelativeDelta":"-21.61","Ts":"1230152400","AbsoluteDelta":"-24.63"},"WeekDelta":{"RelativeDelta":"-8.72","Ts":"1745755200","AbsoluteDelta":"-8.54"},"MonthDelta":{"RelativeDelta":"-9.07","Ts":"1743714000","AbsoluteDelta":"-8.91"},"YearDelta":{"RelativeDelta":"-63.66","Ts":"1714942800","AbsoluteDelta":"-156.59"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.37","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.96,318.36,315.71,317.43,315.56,314.99,313.21,311.95,308.57,309.41,307.75,307.25,305.62,307.8,304.52,304.21,300.75,300.47,301.44,300.45,301.27,302.2],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,302.2],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,302.2],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,302.2],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,302.2],"dayValue":[300.94,300.93,300.87,300.75,300.28,300.53,300.7,300.29,300.62,300.48,300.97,300.89,300.91,301.19,301.99,301.53,301.82,301.89,301.82,302.65,302.29,302.2],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,302.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4988","Ts":"1746219600","AbsoluteDelta":"+1.5"},"HalfYearDelta":{"RelativeDelta":"+26.32","Ts":"1730754000","AbsoluteDelta":"+62.97"},"QuarterDelta":{"RelativeDelta":"+8.1","Ts":"1738530000","AbsoluteDelta":"+22.65"},"AllTimeDelta":{"RelativeDelta":"+508.67","Ts":"1146513600","AbsoluteDelta":"+252.55"},"WeekDelta":{"RelativeDelta":"-4.96","Ts":"1745755200","AbsoluteDelta":"-15.76"},"MonthDelta":{"RelativeDelta":"+5.91","Ts":"1743714000","AbsoluteDelta":"+16.85"},"YearDelta":{"RelativeDelta":"-1.25","Ts":"1714942800","AbsoluteDelta":"-3.81"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.2","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс mdl rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zc1w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"6zc14":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mdl%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zc1w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}