Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,025157
    Данные предоставлены Twelvedata
    1 Мавританская угия = 0,0251572 Доллара США
    Курс валюты поднялся на 0,000101 $ Курс валюты поднялся на 0,4%
    0,000101 $
    0,4%
    за месяц
    Обновлено 12.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 940,50 ₽
    Цена опустилась на −350,50 ₽
    −350,50 ₽
    8,17%
    GAZP
    Газпром
    139,58 ₽
    Цена выросла на 5,04 ₽
    +5,04 ₽
    3,75%
    T
    Т-Технологии
    3 022,20 ₽
    Цена опустилась на −250,20 ₽
    −250,20 ₽
    7,65%
    MTLR
    Мечел
    88,93 ₽
    Цена опустилась на −18,13 ₽
    −18,13 ₽
    16,93%
    SBER
    СберБанк
    300,70 ₽
    Цена опустилась на −1,39 ₽
    −1,39 ₽
    0,46%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"js050":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmro%2Busd%26lr%3D213%26ncrnd%3D70567&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmro%2Busd%26lr%3D213%26ncrnd%3D70567","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mro usd","reqid":"1746297665773773-18355836577228581619-balancer-l7leveler-kubr-yp-vla-218-BAL","lr":"213","counters":{"type":"b","data":{"$header":"js05z000","logo":"js05z001","advanced-search":"js05z002","login":"js05z004","usermenu":"js05z005","market-cart":"js05z007","more-button":"js05z008","cbir":"js05z009","clear":"js05z00a","submit":"js05z00b","$navigation":"js05z00c","item":"js05z00r","tab-search":"js05z00e","tab-finance":"js05z00g","tab-images":"js05z00i","tab-video":"js05z00k","tab-maps":"js05z00m","tab-shopping":"js05z00o","tab-translate":"js05z00q","tab-all":"js05z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"js05w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"js051":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"js05w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"js052":{"state":{"bankUrl":"https://twelvedata.com","fromName":"MRO","timeInfo":"Данные предоставлены Twelvedata · 12.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0251572","multiplierFormatted":"0,025157","rateText":"1 Мавританская угия = 0,0251572 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0251801","close":"0.0250564","value":"0.0250564","low":"0","high":"0","ts":"1741726800"},{"open":"0.0251172","close":"0.0251716","value":"0.0251716","low":"0","high":"0","ts":"1741813200"},{"open":"0.0251342","close":"0.0251813","value":"0.0251813","low":"0","high":"0","ts":"1741899600"},{"open":"0.0251309","close":"0.0250627","value":"0.0250627","low":"0","high":"0","ts":"1742158800"},{"open":"0.0251909","close":"0.0250564","value":"0.0250564","low":"0","high":"0","ts":"1742245200"},{"open":"0.0252439","close":"0.0250752","value":"0.0250752","low":"0","high":"0","ts":"1742331600"},{"open":"0.0251583","close":"0.0251256","value":"0.0251256","low":"0","high":"0","ts":"1742418000"},{"open":"0.0251832","close":"0.0252249","value":"0.0252249","low":"0","high":"0","ts":"1742504400"},{"open":"0.025164","close":"0.0261267","value":"0.0261267","low":"0","high":"0","ts":"1742763600"},{"open":"0.0251215","close":"0.0251099","value":"0.0251099","low":"0","high":"0","ts":"1742850000"},{"open":"0.0249881","close":"0.0251162","value":"0.0251162","low":"0","high":"0","ts":"1742936400"},{"open":"0.0250631","close":"0.0251099","value":"0.0251099","low":"0","high":"0","ts":"1743022800"},{"open":"0.0251348","close":"0.0251099","value":"0.0251099","low":"0","high":"0","ts":"1743109200"},{"open":"0.0252951","close":"0.0251225","value":"0.0251225","low":"0","high":"0","ts":"1743368400"},{"open":"0.0250323","close":"0.0251162","value":"0.0251162","low":"0","high":"0","ts":"1743454800"},{"open":"0.0251204","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1743541200"},{"open":"0.0253538","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1743627600"},{"open":"0.0251821","close":"0.0251727","value":"0.0251727","low":"0","high":"0","ts":"1743714000"},{"open":"0.0252225","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1743973200"},{"open":"0.0251918","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1744059600"},{"open":"0.0254641","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1744146000"},{"open":"0.0251309","close":"0.0252653","value":"0.0252653","low":"0","high":"0","ts":"1744232400"},{"open":"0.0251572","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1744318800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0251635","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1712869200"},{"open":"0.0251635","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1713214800"},{"open":"0.0253347","close":"0.0251635","value":"0.0251635","low":"0","high":"0","ts":"1713733200"},{"open":"0.0252653","close":"0.0251825","value":"0.0251825","low":"0","high":"0","ts":"1713819600"},{"open":"0.0251825","close":"0.0251762","value":"0.0251762","low":"0","high":"0","ts":"1713906000"},{"open":"0.0251698","close":"0.0253768","value":"0.0253768","low":"0","high":"0","ts":"1713992400"},{"open":"0.0253133","close":"0.0253768","value":"0.0253768","low":"0","high":"0","ts":"1714078800"},{"open":"0.0253293","close":"0.0253325","value":"0.0253325","low":"0","high":"0","ts":"1714338000"},{"open":"0.0253325","close":"0.025346","value":"0.025346","low":"0","high":"0","ts":"1714424400"},{"open":"0.025346","close":"0.025346","value":"0.025346","low":"0","high":"0","ts":"1714510800"},{"open":"0.025346","close":"0.0252143","value":"0.0252143","low":"0","high":"0","ts":"1714597200"},{"open":"0.0252143","close":"0.025025","value":"0.025025","low":"0","high":"0","ts":"1714683600"},{"open":"0.025025","close":"0.0250564","value":"0.0250564","low":"0","high":"0","ts":"1714942800"},{"open":"0.0250564","close":"0.0250564","value":"0.0250564","low":"0","high":"0","ts":"1715029200"},{"open":"0.0250564","close":"0.025025","value":"0.025025","low":"0","high":"0","ts":"1715115600"},{"open":"0.025025","close":"0.0250438","value":"0.0250438","low":"0","high":"0","ts":"1715202000"},{"open":"0.025025","close":"0.0249314","value":"0.0249314","low":"0","high":"0","ts":"1715288400"},{"open":"0.0249314","close":"0.0263054","value":"0.0263054","low":"0","high":"0","ts":"1715547600"},{"open":"0.0263054","close":"0.0252397","value":"0.0252397","low":"0","high":"0","ts":"1715634000"},{"open":"0.0252397","close":"0.0252588","value":"0.0252588","low":"0","high":"0","ts":"1715720400"},{"open":"0.0252588","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1715806800"},{"open":"0.0252525","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1715893200"},{"open":"0.0251382","close":"0.0252146","value":"0.0252146","low":"0","high":"0","ts":"1716152400"},{"open":"0.0252146","close":"0.025188","value":"0.025188","low":"0","high":"0","ts":"1716238800"},{"open":"0.0250752","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1716325200"},{"open":"0.0250438","close":"0.0253749","value":"0.0253749","low":"0","high":"0","ts":"1716411600"},{"open":"0.0253749","close":"0.0252588","value":"0.0252588","low":"0","high":"0","ts":"1716498000"},{"open":"0.0252588","close":"0.0253556","value":"0.0253556","low":"0","high":"0","ts":"1716757200"},{"open":"0.0253878","close":"0.0253807","value":"0.0253807","low":"0","high":"0","ts":"1716843600"},{"open":"0.0253807","close":"0.025433","value":"0.025433","low":"0","high":"0","ts":"1716930000"},{"open":"0.025433","close":"0.0253036","value":"0.0253036","low":"0","high":"0","ts":"1717016400"},{"open":"0.0253036","close":"0.0253356","value":"0.0253356","low":"0","high":"0","ts":"1717102800"},{"open":"0.0253356","close":"0.0254654","value":"0.0254654","low":"0","high":"0","ts":"1717362000"},{"open":"0.0254654","close":"0.0253678","value":"0.0253678","low":"0","high":"0","ts":"1717448400"},{"open":"0.0253678","close":"0.0253806","value":"0.0253806","low":"0","high":"0","ts":"1717534800"},{"open":"0.0253806","close":"0.0253806","value":"0.0253806","low":"0","high":"0","ts":"1717621200"},{"open":"0.0253806","close":"0.0253806","value":"0.0253806","low":"0","high":"0","ts":"1717707600"},{"open":"0.0253806","close":"0.0254907","value":"0.0254907","low":"0","high":"0","ts":"1717966800"},{"open":"0.0254907","close":"0.0253678","value":"0.0253678","low":"0","high":"0","ts":"1718053200"},{"open":"0.0253678","close":"0.0253807","value":"0.0253807","low":"0","high":"0","ts":"1718139600"},{"open":"0.0253871","close":"0.0253871","value":"0.0253871","low":"0","high":"0","ts":"1718226000"},{"open":"0.0253485","close":"0.0253935","value":"0.0253935","low":"0","high":"0","ts":"1718312400"},{"open":"0.0253935","close":"0.0253935","value":"0.0253935","low":"0","high":"0","ts":"1718571600"},{"open":"0.0253935","close":"0.0253935","value":"0.0253935","low":"0","high":"0","ts":"1718658000"},{"open":"0.0253935","close":"0.0254907","value":"0.0254907","low":"0","high":"0","ts":"1718744400"},{"open":"0.0253935","close":"0.0253935","value":"0.0253935","low":"0","high":"0","ts":"1719176400"},{"open":"0.0253935","close":"0.0253935","value":"0.0253935","low":"0","high":"0","ts":"1719262800"},{"open":"0.0253935","close":"0.0253485","value":"0.0253485","low":"0","high":"0","ts":"1719349200"},{"open":"0.0253556","close":"0.0252397","value":"0.0252397","low":"0","high":"0","ts":"1719435600"},{"open":"0.0252397","close":"0.0251762","value":"0.0251762","low":"0","high":"0","ts":"1719522000"},{"open":"0.0251762","close":"0.0252366","value":"0.0252366","low":"0","high":"0","ts":"1719781200"},{"open":"0.0252366","close":"0.0251762","value":"0.0251762","low":"0","high":"0","ts":"1719867600"},{"open":"0.0251762","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1719954000"},{"open":"0.0251572","close":"0.0252334","value":"0.0252334","low":"0","high":"0","ts":"1720040400"},{"open":"0.0252334","close":"0.0252334","value":"0.0252334","low":"0","high":"0","ts":"1720126800"},{"open":"0.0251572","close":"0.0252334","value":"0.0252334","low":"0","high":"0","ts":"1720386000"},{"open":"0.0252334","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1720472400"},{"open":"0.0251572","close":"0.0252589","value":"0.0252589","low":"0","high":"0","ts":"1720558800"},{"open":"0.0252589","close":"0.0251508","value":"0.0251508","low":"0","high":"0","ts":"1720645200"},{"open":"0.0251508","close":"0.0252589","value":"0.0252589","low":"0","high":"0","ts":"1720731600"},{"open":"0.0251508","close":"0.0251508","value":"0.0251508","low":"0","high":"0","ts":"1720990800"},{"open":"0.0251508","close":"0.0251445","value":"0.0251445","low":"0","high":"0","ts":"1721077200"},{"open":"0.0251445","close":"0.0251445","value":"0.0251445","low":"0","high":"0","ts":"1721163600"},{"open":"0.0251445","close":"0.0253421","value":"0.0253421","low":"0","high":"0","ts":"1721250000"},{"open":"0.0253421","close":"0.0251445","value":"0.0251445","low":"0","high":"0","ts":"1721336400"},{"open":"0.0252398","close":"0.0251508","value":"0.0251508","low":"0","high":"0","ts":"1721595600"},{"open":"0.0251508","close":"0.0252656","value":"0.0252656","low":"0","high":"0","ts":"1721682000"},{"open":"0.0252656","close":"0.0252461","value":"0.0252461","low":"0","high":"0","ts":"1721768400"},{"open":"0.0252461","close":"0.0252656","value":"0.0252656","low":"0","high":"0","ts":"1721854800"},{"open":"0.0252461","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1721941200"},{"open":"0.0251382","close":"0.0251319","value":"0.0251319","low":"0","high":"0","ts":"1722200400"},{"open":"0.0251319","close":"0.0252656","value":"0.0252656","low":"0","high":"0","ts":"1722286800"},{"open":"0.0252656","close":"0.025208","value":"0.025208","low":"0","high":"0","ts":"1722373200"},{"open":"0.0252461","close":"0.0251319","value":"0.0251319","low":"0","high":"0","ts":"1722459600"},{"open":"0.0251319","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1722546000"},{"open":"0.0251256","close":"0.0252461","value":"0.0252461","low":"0","high":"0","ts":"1722805200"},{"open":"0.0252461","close":"0.0252461","value":"0.0252461","low":"0","high":"0","ts":"1722891600"},{"open":"0.0252461","close":"0.0252274","value":"0.0252274","low":"0","high":"0","ts":"1722978000"},{"open":"0.0252525","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1723064400"},{"open":"0.0252525","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1723150800"},{"open":"0.0251382","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1723410000"},{"open":"0.0251382","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1723496400"},{"open":"0.0251382","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1723582800"},{"open":"0.0252525","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1723669200"},{"open":"0.0252525","close":"0.0251256","value":"0.0251256","low":"0","high":"0","ts":"1723755600"},{"open":"0.0251382","close":"0.0252621","value":"0.0252621","low":"0","high":"0","ts":"1724014800"},{"open":"0.0252621","close":"0.0251319","value":"0.0251319","low":"0","high":"0","ts":"1724101200"},{"open":"0.0251319","close":"0.0252653","value":"0.0252653","low":"0","high":"0","ts":"1724187600"},{"open":"0.0251382","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1724274000"},{"open":"0.0251382","close":"0.0251508","value":"0.0251508","low":"0","high":"0","ts":"1724360400"},{"open":"0.0251508","close":"0.0251635","value":"0.0251635","low":"0","high":"0","ts":"1724619600"},{"open":"0.0251635","close":"0.0251635","value":"0.0251635","low":"0","high":"0","ts":"1724706000"},{"open":"0.0251635","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1724792400"},{"open":"0.0251572","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1724878800"},{"open":"0.0251382","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1724965200"},{"open":"0.0251382","close":"0.025272","value":"0.025272","low":"0","high":"0","ts":"1725224400"},{"open":"0.0251382","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1725310800"},{"open":"0.0251382","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1725397200"},{"open":"0.0251382","close":"0.0253556","value":"0.0253556","low":"0","high":"0","ts":"1725483600"},{"open":"0.0253556","close":"0.0251635","value":"0.0251635","low":"0","high":"0","ts":"1725570000"},{"open":"0.0251635","close":"0.0251635","value":"0.0251635","low":"0","high":"0","ts":"1725829200"},{"open":"0.0251635","close":"0.0253556","value":"0.0253556","low":"0","high":"0","ts":"1725915600"},{"open":"0.0253556","close":"0.0253428","value":"0.0253428","low":"0","high":"0","ts":"1726002000"},{"open":"0.0251635","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1726088400"},{"open":"0.0251635","close":"0.0251445","value":"0.0251445","low":"0","high":"0","ts":"1726174800"},{"open":"0.0251445","close":"0.0251445","value":"0.0251445","low":"0","high":"0","ts":"1726434000"},{"open":"0.0251445","close":"0.0252239","value":"0.0252239","low":"0","high":"0","ts":"1726520400"},{"open":"0.0251572","close":"0.0253043","value":"0.0253043","low":"0","high":"0","ts":"1726606800"},{"open":"0.0253043","close":"0.0252851","value":"0.0252851","low":"0","high":"0","ts":"1726693200"},{"open":"0.0252851","close":"0.0251698","value":"0.0251698","low":"0","high":"0","ts":"1726779600"},{"open":"0.0251698","close":"0.0251508","value":"0.0251508","low":"0","high":"0","ts":"1727038800"},{"open":"0.0251508","close":"0.025272","value":"0.025272","low":"0","high":"0","ts":"1727125200"},{"open":"0.0251635","close":"0.025221","value":"0.025221","low":"0","high":"0","ts":"1727211600"},{"open":"0.025221","close":"0.0253107","value":"0.0253107","low":"0","high":"0","ts":"1727298000"},{"open":"0.0253107","close":"0.0251508","value":"0.0251508","low":"0","high":"0","ts":"1727384400"},{"open":"0.0251508","close":"0.0251635","value":"0.0251635","low":"0","high":"0","ts":"1727643600"},{"open":"0.0251635","close":"0.0253043","value":"0.0253043","low":"0","high":"0","ts":"1727730000"},{"open":"0.0251635","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1727816400"},{"open":"0.0251889","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1727902800"},{"open":"0.0251889","close":"0.0251762","value":"0.0251762","low":"0","high":"0","ts":"1727989200"},{"open":"0.0251762","close":"0.0253107","value":"0.0253107","low":"0","high":"0","ts":"1728248400"},{"open":"0.0253107","close":"0.0251635","value":"0.0251635","low":"0","high":"0","ts":"1728334800"},{"open":"0.0251635","close":"0.0252979","value":"0.0252979","low":"0","high":"0","ts":"1728421200"},{"open":"0.0252979","close":"0.0252979","value":"0.0252979","low":"0","high":"0","ts":"1728507600"},{"open":"0.0252979","close":"0.0251508","value":"0.0251508","low":"0","high":"0","ts":"1728594000"},{"open":"0.0251572","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1728680400"},{"open":"0.0251508","close":"0.0251445","value":"0.0251445","low":"0","high":"0","ts":"1728853200"},{"open":"0.0251445","close":"0.025221","value":"0.025221","low":"0","high":"0","ts":"1728939600"},{"open":"0.025221","close":"0.0253428","value":"0.0253428","low":"0","high":"0","ts":"1729026000"},{"open":"0.0251508","close":"0.0251508","value":"0.0251508","low":"0","high":"0","ts":"1729285200"},{"open":"0.0252656","close":"0.0252589","value":"0.0252589","low":"0","high":"0","ts":"1729458000"},{"open":"0.0251449","close":"0.0251765","value":"0.0251765","low":"0","high":"0","ts":"1729544400"},{"open":"0.0251162","close":"0.0252497","value":"0.0252497","low":"0","high":"0","ts":"1729630800"},{"open":"0.0252497","close":"0.0251259","value":"0.0251259","low":"0","high":"0","ts":"1729717200"},{"open":"0.0251259","close":"0.0251259","value":"0.0251259","low":"0","high":"0","ts":"1729803600"},{"open":"0.0250124","close":"0.0250124","value":"0.0250124","low":"0","high":"0","ts":"1729890000"},{"open":"0.0252497","close":"0.0251278","value":"0.0251278","low":"0","high":"0","ts":"1730062800"},{"open":"0.0251323","close":"0.0252908","value":"0.0252908","low":"0","high":"0","ts":"1730149200"},{"open":"0.0252908","close":"0.0251417","value":"0.0251417","low":"0","high":"0","ts":"1730235600"},{"open":"0.0251572","close":"0.0252908","value":"0.0252908","low":"0","high":"0","ts":"1730322000"},{"open":"0.0251886","close":"0.0251886","value":"0.0251886","low":"0","high":"0","ts":"1730408400"},{"open":"0.02505","close":"0.02505","value":"0.02505","low":"0","high":"0","ts":"1730494800"},{"open":"0.0251956","close":"0.0252908","value":"0.0252908","low":"0","high":"0","ts":"1730667600"},{"open":"0.0252318","close":"0.0251512","value":"0.0251512","low":"0","high":"0","ts":"1730754000"},{"open":"0.0252318","close":"0.0252908","value":"0.0252908","low":"0","high":"0","ts":"1730840400"},{"open":"0.0252497","close":"0.0251004","value":"0.0251004","low":"0","high":"0","ts":"1730926800"},{"open":"0.0252497","close":"0.0251007","value":"0.0251007","low":"0","high":"0","ts":"1731013200"},{"open":"0.0250626","close":"0.0250626","value":"0.0250626","low":"0","high":"0","ts":"1731099600"},{"open":"0.0250626","close":"0.0251007","value":"0.0251007","low":"0","high":"0","ts":"1731272400"},{"open":"0.0251203","close":"0.0251639","value":"0.0251639","low":"0","high":"0","ts":"1731358800"},{"open":"0.0250438","close":"0.0250451","value":"0.0250451","low":"0","high":"0","ts":"1731445200"},{"open":"0.0252908","close":"0.0250501","value":"0.0250501","low":"0","high":"0","ts":"1731531600"},{"open":"0.0250063","close":"0.0250501","value":"0.0250501","low":"0","high":"0","ts":"1731618000"},{"open":"0.0250626","close":"0.0250626","value":"0.0250626","low":"0","high":"0","ts":"1731704400"},{"open":"0.0250626","close":"0.0251319","value":"0.0251319","low":"0","high":"0","ts":"1731877200"},{"open":"0.0251386","close":"0.0250693","value":"0.0250693","low":"0","high":"0","ts":"1731963600"},{"open":"0.0250957","close":"0.0251547","value":"0.0251547","low":"0","high":"0","ts":"1732050000"},{"open":"0.0251512","close":"0.0251449","value":"0.0251449","low":"0","high":"0","ts":"1732136400"},{"open":"0.0251601","close":"0.0251323","value":"0.0251323","low":"0","high":"0","ts":"1732222800"},{"open":"0.0250375","close":"0.0250375","value":"0.0250375","low":"0","high":"0","ts":"1732309200"},{"open":"0.0250375","close":"0.0251449","value":"0.0251449","low":"0","high":"0","ts":"1732482000"},{"open":"0.0251547","close":"0.0251696","value":"0.0251696","low":"0","high":"0","ts":"1732568400"},{"open":"0.0251259","close":"0.0251547","value":"0.0251547","low":"0","high":"0","ts":"1732654800"},{"open":"0.0252019","close":"0.0250689","value":"0.0250689","low":"0","high":"0","ts":"1732741200"},{"open":"0.0250689","close":"0.0250689","value":"0.0250689","low":"0","high":"0","ts":"1732827600"},{"open":"0.0250689","close":"0.0250689","value":"0.0250689","low":"0","high":"0","ts":"1732914000"},{"open":"0.0251449","close":"0.0252382","value":"0.0252382","low":"0","high":"0","ts":"1733086800"},{"open":"0.0252143","close":"0.0252579","value":"0.0252579","low":"0","high":"0","ts":"1733173200"},{"open":"0.0251547","close":"0.0252653","value":"0.0252653","low":"0","high":"0","ts":"1733259600"},{"open":"0.0251547","close":"0.0253421","value":"0.0253421","low":"0","high":"0","ts":"1733346000"},{"open":"0.0252146","close":"0.0252146","value":"0.0252146","low":"0","high":"0","ts":"1733432400"},{"open":"0.0252146","close":"0.0252146","value":"0.0252146","low":"0","high":"0","ts":"1733518800"},{"open":"0.0251382","close":"0.0251632","value":"0.0251632","low":"0","high":"0","ts":"1733691600"},{"open":"0.0252146","close":"0.0251547","value":"0.0251547","low":"0","high":"0","ts":"1733778000"},{"open":"0.0251829","close":"0.0252146","value":"0.0252146","low":"0","high":"0","ts":"1733864400"},{"open":"0.025221","close":"0.0251829","value":"0.0251829","low":"0","high":"0","ts":"1733950800"},{"open":"0.0251892","close":"0.0251731","value":"0.0251731","low":"0","high":"0","ts":"1734037200"},{"open":"0.025094","close":"0.025094","value":"0.025094","low":"0","high":"0","ts":"1734123600"},{"open":"0.0252178","close":"0.0252059","value":"0.0252059","low":"0","high":"0","ts":"1734296400"},{"open":"0.0252059","close":"0.0251555","value":"0.0251555","low":"0","high":"0","ts":"1734382800"},{"open":"0.0251555","close":"0.025163","value":"0.025163","low":"0","high":"0","ts":"1734469200"},{"open":"0.025163","close":"0.0251195","value":"0.0251195","low":"0","high":"0","ts":"1734555600"},{"open":"0.0251195","close":"0.0251513","value":"0.0251513","low":"0","high":"0","ts":"1734642000"},{"open":"0.0251513","close":"0.0251513","value":"0.0251513","low":"0","high":"0","ts":"1734728400"},{"open":"0.0252456","close":"0.0250826","value":"0.0250826","low":"0","high":"0","ts":"1734901200"},{"open":"0.0250826","close":"0.0250662","value":"0.0250662","low":"0","high":"0","ts":"1734987600"},{"open":"0.0250904","close":"0.0250904","value":"0.0250904","low":"0","high":"0","ts":"1735074000"},{"open":"0.0250904","close":"0.0250904","value":"0.0250904","low":"0","high":"0","ts":"1735160400"},{"open":"0.0250904","close":"0.0250671","value":"0.0250671","low":"0","high":"0","ts":"1735246800"},{"open":"0.0250671","close":"0.0250671","value":"0.0250671","low":"0","high":"0","ts":"1735333200"},{"open":"0.025039","close":"0.0251172","value":"0.0251172","low":"0","high":"0","ts":"1735506000"},{"open":"0.0251172","close":"0.025151","value":"0.025151","low":"0","high":"0","ts":"1735592400"},{"open":"0.0251172","close":"0.0251172","value":"0.0251172","low":"0","high":"0","ts":"1735678800"},{"open":"0.0251172","close":"0.0250729","value":"0.0250729","low":"0","high":"0","ts":"1735765200"},{"open":"0.0250729","close":"0.0249887","value":"0.0249887","low":"0","high":"0","ts":"1735851600"},{"open":"0.0249887","close":"0.0249887","value":"0.0249887","low":"0","high":"0","ts":"1735938000"},{"open":"0.0250352","close":"0.0251348","value":"0.0251348","low":"0","high":"0","ts":"1736110800"},{"open":"0.0251348","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1736197200"},{"open":"0.0250941","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1736283600"},{"open":"0.0250941","close":"0.0251099","value":"0.0251099","low":"0","high":"0","ts":"1736370000"},{"open":"0.0251099","close":"0.0250589","value":"0.0250589","low":"0","high":"0","ts":"1736456400"},{"open":"0.0250589","close":"0.0250589","value":"0.0250589","low":"0","high":"0","ts":"1736542800"},{"open":"0.0249465","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1736715600"},{"open":"0.0250941","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1736802000"},{"open":"0.0250941","close":"0.0250752","value":"0.0250752","low":"0","high":"0","ts":"1736888400"},{"open":"0.0250752","close":"0.0250752","value":"0.0250752","low":"0","high":"0","ts":"1736974800"},{"open":"0.0250752","close":"0.0251624","value":"0.0251624","low":"0","high":"0","ts":"1737061200"},{"open":"0.0251624","close":"0.0251624","value":"0.0251624","low":"0","high":"0","ts":"1737147600"},{"open":"0.025171","close":"0.0251777","value":"0.0251777","low":"0","high":"0","ts":"1737320400"},{"open":"0.0251777","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1737406800"},{"open":"0.0250941","close":"0.0250752","value":"0.0250752","low":"0","high":"0","ts":"1737493200"},{"open":"0.0250752","close":"0.025091","value":"0.025091","low":"0","high":"0","ts":"1737579600"},{"open":"0.025091","close":"0.0250784","value":"0.0250784","low":"0","high":"0","ts":"1737666000"},{"open":"0.0250784","close":"0.0250784","value":"0.0250784","low":"0","high":"0","ts":"1737752400"},{"open":"0.0250525","close":"0.0250815","value":"0.0250815","low":"0","high":"0","ts":"1737925200"},{"open":"0.0250815","close":"0.0250627","value":"0.0250627","low":"0","high":"0","ts":"1738011600"},{"open":"0.0250627","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1738098000"},{"open":"0.0250941","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1738184400"},{"open":"0.0250941","close":"0.0249714","value":"0.0249714","low":"0","high":"0","ts":"1738270800"},{"open":"0.0249714","close":"0.0249714","value":"0.0249714","low":"0","high":"0","ts":"1738357200"},{"open":"0.0245754","close":"0.0250426","value":"0.0250426","low":"0","high":"0","ts":"1738530000"},{"open":"0.0250426","close":"0.0250522","value":"0.0250522","low":"0","high":"0","ts":"1738616400"},{"open":"0.0250522","close":"0.0249221","value":"0.0249221","low":"0","high":"0","ts":"1738702800"},{"open":"0.0249221","close":"0.0249688","value":"0.0249688","low":"0","high":"0","ts":"1738789200"},{"open":"0.0249688","close":"0.0249688","value":"0.0249688","low":"0","high":"0","ts":"1738875600"},{"open":"0.0249688","close":"0.0249688","value":"0.0249688","low":"0","high":"0","ts":"1738962000"},{"open":"0.0248557","close":"0.0249688","value":"0.0249688","low":"0","high":"0","ts":"1739134800"},{"open":"0.0249688","close":"0.0249345","value":"0.0249345","low":"0","high":"0","ts":"1739221200"},{"open":"0.0249345","close":"0.0249004","value":"0.0249004","low":"0","high":"0","ts":"1739307600"},{"open":"0.0249004","close":"0.024888","value":"0.024888","low":"0","high":"0","ts":"1739394000"},{"open":"0.024888","close":"0.0249221","value":"0.0249221","low":"0","high":"0","ts":"1739480400"},{"open":"0.0249221","close":"0.0249221","value":"0.0249221","low":"0","high":"0","ts":"1739566800"},{"open":"0.0251926","close":"0.0250932","value":"0.0250932","low":"0","high":"0","ts":"1739739600"},{"open":"0.0250578","close":"0.0249066","value":"0.0249066","low":"0","high":"0","ts":"1739826000"},{"open":"0.0250696","close":"0.0249066","value":"0.0249066","low":"0","high":"0","ts":"1739912400"},{"open":"0.0250926","close":"0.024888","value":"0.024888","low":"0","high":"0","ts":"1739998800"},{"open":"0.0251979","close":"0.024888","value":"0.024888","low":"0","high":"0","ts":"1740085200"},{"open":"0.0249845","close":"0.0249004","value":"0.0249004","low":"0","high":"0","ts":"1740344400"},{"open":"0.0251369","close":"0.0248942","value":"0.0248942","low":"0","high":"0","ts":"1740430800"},{"open":"0.0251504","close":"0.0248942","value":"0.0248942","low":"0","high":"0","ts":"1740517200"},{"open":"0.0250558","close":"0.0249377","value":"0.0249377","low":"0","high":"0","ts":"1740603600"},{"open":"0.0249047","close":"0.0249377","value":"0.0249377","low":"0","high":"0","ts":"1740690000"},{"open":"0.0249626","close":"0.0249626","value":"0.0249626","low":"0","high":"0","ts":"1740776400"},{"open":"0.0250858","close":"0.0250313","value":"0.0250313","low":"0","high":"0","ts":"1740949200"},{"open":"0.02525","close":"0.0250219","value":"0.0250219","low":"0","high":"0","ts":"1741035600"},{"open":"0.0253399","close":"0.0250219","value":"0.0250219","low":"0","high":"0","ts":"1741122000"},{"open":"0.025025","close":"0.0250994","value":"0.0250994","low":"0","high":"0","ts":"1741208400"},{"open":"0.0250779","close":"0.0250313","value":"0.0250313","low":"0","high":"0","ts":"1741294800"},{"open":"0.0250772","close":"0.0250627","value":"0.0250627","low":"0","high":"0","ts":"1741554000"},{"open":"0.0251807","close":"0.0251789","value":"0.0251789","low":"0","high":"0","ts":"1741640400"},{"open":"0.0251801","close":"0.0250564","value":"0.0250564","low":"0","high":"0","ts":"1741726800"},{"open":"0.0251172","close":"0.0251716","value":"0.0251716","low":"0","high":"0","ts":"1741813200"},{"open":"0.0251342","close":"0.0251813","value":"0.0251813","low":"0","high":"0","ts":"1741899600"},{"open":"0.0251309","close":"0.0250627","value":"0.0250627","low":"0","high":"0","ts":"1742158800"},{"open":"0.0251909","close":"0.0250564","value":"0.0250564","low":"0","high":"0","ts":"1742245200"},{"open":"0.0252439","close":"0.0250752","value":"0.0250752","low":"0","high":"0","ts":"1742331600"},{"open":"0.0251583","close":"0.0251256","value":"0.0251256","low":"0","high":"0","ts":"1742418000"},{"open":"0.0251832","close":"0.0252249","value":"0.0252249","low":"0","high":"0","ts":"1742504400"},{"open":"0.025164","close":"0.0261267","value":"0.0261267","low":"0","high":"0","ts":"1742763600"},{"open":"0.0251215","close":"0.0251099","value":"0.0251099","low":"0","high":"0","ts":"1742850000"},{"open":"0.0249881","close":"0.0251162","value":"0.0251162","low":"0","high":"0","ts":"1742936400"},{"open":"0.0250631","close":"0.0251099","value":"0.0251099","low":"0","high":"0","ts":"1743022800"},{"open":"0.0251348","close":"0.0251099","value":"0.0251099","low":"0","high":"0","ts":"1743109200"},{"open":"0.0252951","close":"0.0251225","value":"0.0251225","low":"0","high":"0","ts":"1743368400"},{"open":"0.0250323","close":"0.0251162","value":"0.0251162","low":"0","high":"0","ts":"1743454800"},{"open":"0.0251204","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1743541200"},{"open":"0.0253538","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1743627600"},{"open":"0.0251821","close":"0.0251727","value":"0.0251727","low":"0","high":"0","ts":"1743714000"},{"open":"0.0252225","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1743973200"},{"open":"0.0251918","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1744059600"},{"open":"0.0254641","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1744146000"},{"open":"0.0251309","close":"0.0252653","value":"0.0252653","low":"0","high":"0","ts":"1744232400"},{"open":"0.0251572","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1744318800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0037594","close":"0.00371058","value":"0.00371058","low":"0","high":"0","ts":"1171573200"},{"open":"0.0037594","close":"0.00371058","value":"0.00371058","low":"0","high":"0","ts":"1171918800"},{"open":"0.0037594","close":"0.00371058","value":"0.00371058","low":"0","high":"0","ts":"1172437200"},{"open":"0.0037594","close":"0.00369004","value":"0.00369004","low":"0","high":"0","ts":"1172782800"},{"open":"0.0037594","close":"0.00369004","value":"0.00369004","low":"0","high":"0","ts":"1173128400"},{"open":"0.0037594","close":"0.00369004","value":"0.00369004","low":"0","high":"0","ts":"1173646800"},{"open":"0.0037594","close":"0.00369004","value":"0.00369004","low":"0","high":"0","ts":"1173992400"},{"open":"0.0037594","close":"0.00369004","value":"0.00369004","low":"0","high":"0","ts":"1174338000"},{"open":"0.0037594","close":"0.00369004","value":"0.00369004","low":"0","high":"0","ts":"1174856400"},{"open":"0.0037594","close":"0.00369004","value":"0.00369004","low":"0","high":"0","ts":"1175202000"},{"open":"0.0037594","close":"0.00369004","value":"0.00369004","low":"0","high":"0","ts":"1175547600"},{"open":"0.0037594","close":"0.00369004","value":"0.00369004","low":"0","high":"0","ts":"1176066000"},{"open":"0.0037594","close":"0.00369004","value":"0.00369004","low":"0","high":"0","ts":"1176411600"},{"open":"0.0037594","close":"0.00369004","value":"0.00369004","low":"0","high":"0","ts":"1176757200"},{"open":"0.0037594","close":"0.00369004","value":"0.00369004","low":"0","high":"0","ts":"1177275600"},{"open":"0.0037594","close":"0.00369004","value":"0.00369004","low":"0","high":"0","ts":"1177621200"},{"open":"0.0037594","close":"0.00369004","value":"0.00369004","low":"0","high":"0","ts":"1177966800"},{"open":"0.00386742","close":"0.00380026","value":"0.00380026","low":"0","high":"0","ts":"1178485200"},{"open":"0.00393701","close":"0.003861","value":"0.003861","low":"0","high":"0","ts":"1178830800"},{"open":"0.00393701","close":"0.003861","value":"0.003861","low":"0","high":"0","ts":"1179176400"},{"open":"0.00393701","close":"0.003861","value":"0.003861","low":"0","high":"0","ts":"1179694800"},{"open":"0.00393701","close":"0.003861","value":"0.003861","low":"0","high":"0","ts":"1180040400"},{"open":"0.00390671","close":"0.0038581","value":"0.0038581","low":"0","high":"0","ts":"1180386000"},{"open":"0.00390625","close":"0.00383142","value":"0.00383142","low":"0","high":"0","ts":"1180904400"},{"open":"0.00390625","close":"0.00383142","value":"0.00383142","low":"0","high":"0","ts":"1181250000"},{"open":"0.00390625","close":"0.00383142","value":"0.00383142","low":"0","high":"0","ts":"1181595600"},{"open":"0.00390625","close":"0.00383142","value":"0.00383142","low":"0","high":"0","ts":"1182114000"},{"open":"0.00389105","close":"0.00381679","value":"0.00381679","low":"0","high":"0","ts":"1182459600"},{"open":"0.00384867","close":"0.00381068","value":"0.00381068","low":"0","high":"0","ts":"1182805200"},{"open":"0.00384867","close":"0.00381068","value":"0.00381068","low":"0","high":"0","ts":"1183323600"},{"open":"0.00384867","close":"0.00381068","value":"0.00381068","low":"0","high":"0","ts":"1183669200"},{"open":"0.00384867","close":"0.00381068","value":"0.00381068","low":"0","high":"0","ts":"1184014800"},{"open":"0.00386026","close":"0.00385951","value":"0.00385951","low":"0","high":"0","ts":"1184533200"},{"open":"0.00395257","close":"0.00395101","value":"0.00395101","low":"0","high":"0","ts":"1184878800"},{"open":"0.00395257","close":"0.00395101","value":"0.00395101","low":"0","high":"0","ts":"1185224400"},{"open":"0.004","close":"0.00392157","value":"0.00392157","low":"0","high":"0","ts":"1185742800"},{"open":"0.00408163","close":"0.00407997","value":"0.00407997","low":"0","high":"0","ts":"1186088400"},{"open":"0.00404858","close":"0.00404694","value":"0.00404694","low":"0","high":"0","ts":"1186434000"},{"open":"0.00416667","close":"0.00416493","value":"0.00416493","low":"0","high":"0","ts":"1186952400"},{"open":"0.00411523","close":"0.00403226","value":"0.00403226","low":"0","high":"0","ts":"1187298000"},{"open":"0.00411523","close":"0.00411353","value":"0.00411353","low":"0","high":"0","ts":"1187643600"},{"open":"0.00393701","close":"0.003861","value":"0.003861","low":"0","high":"0","ts":"1188162000"},{"open":"0.00395257","close":"0.00387597","value":"0.00387597","low":"0","high":"0","ts":"1188507600"},{"open":"0.00411523","close":"0.00411353","value":"0.00411353","low":"0","high":"0","ts":"1188853200"},{"open":"0.00398406","close":"0.00398248","value":"0.00398248","low":"0","high":"0","ts":"1189371600"},{"open":"0.00398406","close":"0.00398248","value":"0.00398248","low":"0","high":"0","ts":"1189717200"},{"open":"0.00398406","close":"0.00398248","value":"0.00398248","low":"0","high":"0","ts":"1190062800"},{"open":"0.00398406","close":"0.00398248","value":"0.00398248","low":"0","high":"0","ts":"1190581200"},{"open":"0.00398406","close":"0.00398248","value":"0.00398248","low":"0","high":"0","ts":"1190926800"},{"open":"0.00398406","close":"0.00398248","value":"0.00398248","low":"0","high":"0","ts":"1191272400"},{"open":"0.00392927","close":"0.00392773","value":"0.00392773","low":"0","high":"0","ts":"1191790800"},{"open":"0.00392927","close":"0.00392773","value":"0.00392773","low":"0","high":"0","ts":"1192136400"},{"open":"0.00392927","close":"0.00392773","value":"0.00392773","low":"0","high":"0","ts":"1192482000"},{"open":"0.00392927","close":"0.00392773","value":"0.00392773","low":"0","high":"0","ts":"1193000400"},{"open":"0.00401606","close":"0.00393701","value":"0.00393701","low":"0","high":"0","ts":"1193346000"},{"open":"0.00396825","close":"0.00389105","value":"0.00389105","low":"0","high":"0","ts":"1193691600"},{"open":"0.00400224","close":"0.00395366","value":"0.00395366","low":"0","high":"0","ts":"1194210000"},{"open":"0.00406504","close":"0.00398406","value":"0.00398406","low":"0","high":"0","ts":"1194555600"},{"open":"0.00406504","close":"0.00398406","value":"0.00398406","low":"0","high":"0","ts":"1194901200"},{"open":"0.004","close":"0.00398406","value":"0.00398406","low":"0","high":"0","ts":"1195419600"},{"open":"0.004","close":"0.00396825","value":"0.00396825","low":"0","high":"0","ts":"1195765200"},{"open":"0.00395257","close":"0.00389864","value":"0.00389864","low":"0","high":"0","ts":"1196110800"},{"open":"0.00393701","close":"0.00391389","value":"0.00391389","low":"0","high":"0","ts":"1196629200"},{"open":"0.00401606","close":"0.00393701","value":"0.00393701","low":"0","high":"0","ts":"1196974800"},{"open":"0.00398406","close":"0.00393701","value":"0.00393701","low":"0","high":"0","ts":"1197320400"},{"open":"0.004","close":"0.0039604","value":"0.0039604","low":"0","high":"0","ts":"1197838800"},{"open":"0.004","close":"0.0039604","value":"0.0039604","low":"0","high":"0","ts":"1198184400"},{"open":"0.0039992","close":"0.00395969","value":"0.00395969","low":"0","high":"0","ts":"1198530000"},{"open":"0.00403226","close":"0.00399202","value":"0.00399202","low":"0","high":"0","ts":"1199048400"},{"open":"0.00404858","close":"0.00396825","value":"0.00396825","low":"0","high":"0","ts":"1199394000"},{"open":"0.00403226","close":"0.00395257","value":"0.00395257","low":"0","high":"0","ts":"1199739600"},{"open":"0.00403226","close":"0.00399202","value":"0.00399202","low":"0","high":"0","ts":"1200258000"},{"open":"0.00404858","close":"0.00399202","value":"0.00399202","low":"0","high":"0","ts":"1200603600"},{"open":"0.00408163","close":"0.004","value":"0.004","low":"0","high":"0","ts":"1200949200"},{"open":"0.00403226","close":"0.00397614","value":"0.00397614","low":"0","high":"0","ts":"1201467600"},{"open":"0.00403226","close":"0.004","value":"0.004","low":"0","high":"0","ts":"1201813200"},{"open":"0.00406504","close":"0.00398406","value":"0.00398406","low":"0","high":"0","ts":"1202158800"},{"open":"0.00401606","close":"0.00397614","value":"0.00397614","low":"0","high":"0","ts":"1202677200"},{"open":"0.00401606","close":"0.00397614","value":"0.00397614","low":"0","high":"0","ts":"1203022800"},{"open":"0.00401606","close":"0.0039604","value":"0.0039604","low":"0","high":"0","ts":"1203368400"},{"open":"0.00403226","close":"0.0039604","value":"0.0039604","low":"0","high":"0","ts":"1203886800"},{"open":"0.00401606","close":"0.00397614","value":"0.00397614","low":"0","high":"0","ts":"1204232400"},{"open":"0.00401606","close":"0.00396825","value":"0.00396825","low":"0","high":"0","ts":"1204578000"},{"open":"0.00403226","close":"0.00395257","value":"0.00395257","low":"0","high":"0","ts":"1205096400"},{"open":"0.00404858","close":"0.00399202","value":"0.00399202","low":"0","high":"0","ts":"1205442000"},{"open":"0.00404858","close":"0.00396825","value":"0.00396825","low":"0","high":"0","ts":"1205787600"},{"open":"0.00413223","close":"0.00404858","value":"0.00404858","low":"0","high":"0","ts":"1206306000"},{"open":"0.0041841","close":"0.00413223","value":"0.00413223","low":"0","high":"0","ts":"1206651600"},{"open":"0.0041841","close":"0.00413223","value":"0.00413223","low":"0","high":"0","ts":"1206997200"},{"open":"0.00406504","close":"0.00402414","value":"0.00402414","low":"0","high":"0","ts":"1207515600"},{"open":"0.0041841","close":"0.00409836","value":"0.00409836","low":"0","high":"0","ts":"1207861200"},{"open":"0.00421941","close":"0.00413223","value":"0.00413223","low":"0","high":"0","ts":"1208206800"},{"open":"0.00416667","close":"0.00412371","value":"0.00412371","low":"0","high":"0","ts":"1208725200"},{"open":"0.00413223","close":"0.00409836","value":"0.00409836","low":"0","high":"0","ts":"1209070800"},{"open":"0.00419868","close":"0.00417772","value":"0.00417772","low":"0","high":"0","ts":"1209416400"},{"open":"0.0041841","close":"0.00414079","value":"0.00414079","low":"0","high":"0","ts":"1209934800"},{"open":"0.0041841","close":"0.00414079","value":"0.00414079","low":"0","high":"0","ts":"1210280400"},{"open":"0.00420168","close":"0.00411523","value":"0.00411523","low":"0","high":"0","ts":"1210626000"},{"open":"0.00416667","close":"0.00412371","value":"0.00412371","low":"0","high":"0","ts":"1211144400"},{"open":"0.00420168","close":"0.00414938","value":"0.00414938","low":"0","high":"0","ts":"1211490000"},{"open":"0.00434783","close":"0.00425532","value":"0.00425532","low":"0","high":"0","ts":"1211835600"},{"open":"0.0041841","close":"0.00417537","value":"0.00417537","low":"0","high":"0","ts":"1212354000"},{"open":"0.00425532","close":"0.00421053","value":"0.00421053","low":"0","high":"0","ts":"1212699600"},{"open":"0.00425532","close":"0.00421941","value":"0.00421941","low":"0","high":"0","ts":"1213045200"},{"open":"0.00425532","close":"0.00421941","value":"0.00421941","low":"0","high":"0","ts":"1213563600"},{"open":"0.00425532","close":"0.00422833","value":"0.00422833","low":"0","high":"0","ts":"1213909200"},{"open":"0.00429185","close":"0.00420168","value":"0.00420168","low":"0","high":"0","ts":"1214254800"},{"open":"0.00425532","close":"0.00421941","value":"0.00421941","low":"0","high":"0","ts":"1214773200"},{"open":"0.00438596","close":"0.00429185","value":"0.00429185","low":"0","high":"0","ts":"1215118800"},{"open":"0.00431034","close":"0.00430108","value":"0.00430108","low":"0","high":"0","ts":"1215464400"},{"open":"0.0043573","close":"0.00432432","value":"0.00432432","low":"0","high":"0","ts":"1215982800"},{"open":"0.00434783","close":"0.00428266","value":"0.00428266","low":"0","high":"0","ts":"1216328400"},{"open":"0.00442576","close":"0.00435777","value":"0.00435777","low":"0","high":"0","ts":"1216674000"},{"open":"0.00442478","close":"0.0043573","value":"0.0043573","low":"0","high":"0","ts":"1217192400"},{"open":"0.00436681","close":"0.0042735","value":"0.0042735","low":"0","high":"0","ts":"1217538000"},{"open":"0.00442478","close":"0.00436681","value":"0.00436681","low":"0","high":"0","ts":"1217883600"},{"open":"0.00440529","close":"0.00436681","value":"0.00436681","low":"0","high":"0","ts":"1218402000"},{"open":"0.00442478","close":"0.0043573","value":"0.0043573","low":"0","high":"0","ts":"1218747600"},{"open":"0.00448431","close":"0.00438596","value":"0.00438596","low":"0","high":"0","ts":"1219093200"},{"open":"0.00444444","close":"0.00436681","value":"0.00436681","low":"0","high":"0","ts":"1219611600"},{"open":"0.00442282","close":"0.00435635","value":"0.00435635","low":"0","high":"0","ts":"1219957200"},{"open":"0.00438596","close":"0.00434783","value":"0.00434783","low":"0","high":"0","ts":"1220302800"},{"open":"0.00442282","close":"0.00435635","value":"0.00435635","low":"0","high":"0","ts":"1220821200"},{"open":"0.00442282","close":"0.00435635","value":"0.00435635","low":"0","high":"0","ts":"1221166800"},{"open":"0.00442282","close":"0.00435635","value":"0.00435635","low":"0","high":"0","ts":"1221512400"},{"open":"0.00436681","close":"0.00431965","value":"0.00431965","low":"0","high":"0","ts":"1222030800"},{"open":"0.00432713","close":"0.00427991","value":"0.00427991","low":"0","high":"0","ts":"1222376400"},{"open":"0.00432713","close":"0.00427991","value":"0.00427991","low":"0","high":"0","ts":"1222722000"},{"open":"0.00432713","close":"0.00427991","value":"0.00427991","low":"0","high":"0","ts":"1223240400"},{"open":"0.00426439","close":"0.0042346","value":"0.0042346","low":"0","high":"0","ts":"1223586000"},{"open":"0.00426439","close":"0.0042346","value":"0.0042346","low":"0","high":"0","ts":"1223931600"},{"open":"0.00426439","close":"0.00407332","value":"0.00407332","low":"0","high":"0","ts":"1224450000"},{"open":"0.00410341","close":"0.00408163","value":"0.00408163","low":"0","high":"0","ts":"1224795600"},{"open":"0.00395257","close":"0.00406959","value":"0.00406959","low":"0","high":"0","ts":"1225141200"},{"open":"0.004095","close":"0.0040808","value":"0.0040808","low":"0","high":"0","ts":"1225659600"},{"open":"0.004095","close":"0.004","value":"0.004","low":"0","high":"0","ts":"1226005200"},{"open":"0.004095","close":"0.00399305","value":"0.00399305","low":"0","high":"0","ts":"1226350800"},{"open":"0.004095","close":"0.0040808","value":"0.0040808","low":"0","high":"0","ts":"1226869200"},{"open":"0.00405351","close":"0.004","value":"0.004","low":"0","high":"0","ts":"1227214800"},{"open":"0.00405351","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1227560400"},{"open":"0.00393144","close":"0.00396825","value":"0.00396825","low":"0","high":"0","ts":"1228078800"},{"open":"0.00398724","close":"0.00396118","value":"0.00396118","low":"0","high":"0","ts":"1228424400"},{"open":"0.00398883","close":"0.00396118","value":"0.00396118","low":"0","high":"0","ts":"1228770000"},{"open":"0.00398883","close":"0.00396118","value":"0.00396118","low":"0","high":"0","ts":"1229288400"},{"open":"0.00398883","close":"0.00391389","value":"0.00391389","low":"0","high":"0","ts":"1229634000"},{"open":"0.00398883","close":"0.00396118","value":"0.00396118","low":"0","high":"0","ts":"1229979600"},{"open":"0.00398883","close":"0.00379507","value":"0.00379507","low":"0","high":"0","ts":"1230498000"},{"open":"0.00387072","close":"0.00380952","value":"0.00380952","low":"0","high":"0","ts":"1230843600"},{"open":"0.00383362","close":"0.00384541","value":"0.00384541","low":"0","high":"0","ts":"1231189200"},{"open":"0.00389257","close":"0.00385616","value":"0.00385616","low":"0","high":"0","ts":"1231707600"},{"open":"0.00390625","close":"0.00386847","value":"0.00386847","low":"0","high":"0","ts":"1232053200"},{"open":"0.00390625","close":"0.00386287","value":"0.00386287","low":"0","high":"0","ts":"1232398800"},{"open":"0.00390625","close":"0.00389294","value":"0.00389294","low":"0","high":"0","ts":"1232917200"},{"open":"0.00396825","close":"0.00389294","value":"0.00389294","low":"0","high":"0","ts":"1233262800"},{"open":"0.00396825","close":"0.00389294","value":"0.00389294","low":"0","high":"0","ts":"1233608400"},{"open":"0.00393701","close":"0.00387785","value":"0.00387785","low":"0","high":"0","ts":"1234126800"},{"open":"0.00393701","close":"0.00386847","value":"0.00386847","low":"0","high":"0","ts":"1234472400"},{"open":"0.00389105","close":"0.00387785","value":"0.00387785","low":"0","high":"0","ts":"1234818000"},{"open":"0.00393701","close":"0.00387785","value":"0.00387785","low":"0","high":"0","ts":"1235336400"},{"open":"0.00393701","close":"0.00387785","value":"0.00387785","low":"0","high":"0","ts":"1235682000"},{"open":"0.00390625","close":"0.00383142","value":"0.00383142","low":"0","high":"0","ts":"1236027600"},{"open":"0.00390625","close":"0.00386287","value":"0.00386287","low":"0","high":"0","ts":"1236546000"},{"open":"0.0038301","close":"0.00377358","value":"0.00377358","low":"0","high":"0","ts":"1236891600"},{"open":"0.00388802","close":"0.0037594","value":"0.0037594","low":"0","high":"0","ts":"1237237200"},{"open":"0.00377358","close":"0.00377715","value":"0.00377715","low":"0","high":"0","ts":"1237755600"},{"open":"0.00386847","close":"0.0037594","value":"0.0037594","low":"0","high":"0","ts":"1238101200"},{"open":"0.00386847","close":"0.00381316","value":"0.00381316","low":"0","high":"0","ts":"1238446800"},{"open":"0.00378788","close":"0.00377358","value":"0.00377358","low":"0","high":"0","ts":"1238965200"},{"open":"0.00384615","close":"0.00377358","value":"0.00377358","low":"0","high":"0","ts":"1239310800"},{"open":"0.00382995","close":"0.00379435","value":"0.00379435","low":"0","high":"0","ts":"1239656400"},{"open":"0.00378788","close":"0.00379435","value":"0.00379435","low":"0","high":"0","ts":"1240174800"},{"open":"0.00382995","close":"0.00379435","value":"0.00379435","low":"0","high":"0","ts":"1240520400"},{"open":"0.00382995","close":"0.00379435","value":"0.00379435","low":"0","high":"0","ts":"1240866000"},{"open":"0.00382995","close":"0.00375235","value":"0.00375235","low":"0","high":"0","ts":"1241384400"},{"open":"0.00378358","close":"0.00371747","value":"0.00371747","low":"0","high":"0","ts":"1241730000"},{"open":"0.00378358","close":"0.00375799","value":"0.00375799","low":"0","high":"0","ts":"1242075600"},{"open":"0.00378358","close":"0.00375799","value":"0.00375799","low":"0","high":"0","ts":"1242594000"},{"open":"0.00379939","close":"0.00376577","value":"0.00376577","low":"0","high":"0","ts":"1242939600"},{"open":"0.00379939","close":"0.0037594","value":"0.0037594","low":"0","high":"0","ts":"1243285200"},{"open":"0.00380228","close":"0.0037594","value":"0.0037594","low":"0","high":"0","ts":"1243803600"},{"open":"0.00380228","close":"0.00376719","value":"0.00376719","low":"0","high":"0","ts":"1244149200"},{"open":"0.00380228","close":"0.0037594","value":"0.0037594","low":"0","high":"0","ts":"1244494800"},{"open":"0.00380228","close":"0.00376719","value":"0.00376719","low":"0","high":"0","ts":"1245013200"},{"open":"0.00380228","close":"0.00378788","value":"0.00378788","low":"0","high":"0","ts":"1245358800"},{"open":"0.00383142","close":"0.00377358","value":"0.00377358","low":"0","high":"0","ts":"1245704400"},{"open":"0.00383142","close":"0.00378072","value":"0.00378072","low":"0","high":"0","ts":"1246222800"},{"open":"0.00383142","close":"0.00377358","value":"0.00377358","low":"0","high":"0","ts":"1246568400"},{"open":"0.00379881","close":"0.00378788","value":"0.00378788","low":"0","high":"0","ts":"1246914000"},{"open":"0.00379881","close":"0.0037594","value":"0.0037594","low":"0","high":"0","ts":"1247432400"},{"open":"0.00379881","close":"0.00377986","value":"0.00377986","low":"0","high":"0","ts":"1247778000"},{"open":"0.00382395","close":"0.00380228","value":"0.00380228","low":"0","high":"0","ts":"1248123600"},{"open":"0.00383142","close":"0.00380228","value":"0.00380228","low":"0","high":"0","ts":"1248642000"},{"open":"0.00383142","close":"0.0037594","value":"0.0037594","low":"0","high":"0","ts":"1248987600"},{"open":"0.00383142","close":"0.00380228","value":"0.00380228","low":"0","high":"0","ts":"1249333200"},{"open":"0.003861","close":"0.00381679","value":"0.00381679","low":"0","high":"0","ts":"1249851600"},{"open":"0.00389105","close":"0.00381679","value":"0.00381679","low":"0","high":"0","ts":"1250197200"},{"open":"0.00384615","close":"0.00383877","value":"0.00383877","low":"0","high":"0","ts":"1250542800"},{"open":"0.00387597","close":"0.00383877","value":"0.00383877","low":"0","high":"0","ts":"1251061200"},{"open":"0.00387597","close":"0.00383877","value":"0.00383877","low":"0","high":"0","ts":"1251406800"},{"open":"0.00387597","close":"0.00384615","value":"0.00384615","low":"0","high":"0","ts":"1251752400"},{"open":"0.00387597","close":"0.00384615","value":"0.00384615","low":"0","high":"0","ts":"1252270800"},{"open":"0.00387597","close":"0.00383877","value":"0.00383877","low":"0","high":"0","ts":"1252616400"},{"open":"0.00387597","close":"0.00383877","value":"0.00383877","low":"0","high":"0","ts":"1252962000"},{"open":"0.00387597","close":"0.00383877","value":"0.00383877","low":"0","high":"0","ts":"1253480400"},{"open":"0.00387597","close":"0.00383877","value":"0.00383877","low":"0","high":"0","ts":"1253826000"},{"open":"0.00387597","close":"0.00383142","value":"0.00383142","low":"0","high":"0","ts":"1254171600"},{"open":"0.00387597","close":"0.00383877","value":"0.00383877","low":"0","high":"0","ts":"1254690000"},{"open":"0.00387597","close":"0.00383877","value":"0.00383877","low":"0","high":"0","ts":"1255035600"},{"open":"0.00387597","close":"0.00383877","value":"0.00383877","low":"0","high":"0","ts":"1255381200"},{"open":"0.003861","close":"0.00382409","value":"0.00382409","low":"0","high":"0","ts":"1255899600"},{"open":"0.003861","close":"0.00383142","value":"0.00383142","low":"0","high":"0","ts":"1256245200"},{"open":"0.00384615","close":"0.00382409","value":"0.00382409","low":"0","high":"0","ts":"1256590800"},{"open":"0.00384615","close":"0.00382409","value":"0.00382409","low":"0","high":"0","ts":"1257109200"},{"open":"0.003861","close":"0.00381679","value":"0.00381679","low":"0","high":"0","ts":"1257454800"},{"open":"0.00384615","close":"0.00381679","value":"0.00381679","low":"0","high":"0","ts":"1257800400"},{"open":"0.00389105","close":"0.00382409","value":"0.00382409","low":"0","high":"0","ts":"1258318800"},{"open":"0.00384615","close":"0.00381679","value":"0.00381679","low":"0","high":"0","ts":"1258664400"},{"open":"0.003861","close":"0.00382409","value":"0.00382409","low":"0","high":"0","ts":"1259010000"},{"open":"0.00384615","close":"0.00381679","value":"0.00381679","low":"0","high":"0","ts":"1259528400"},{"open":"0.003861","close":"0.00381679","value":"0.00381679","low":"0","high":"0","ts":"1259874000"},{"open":"0.00389105","close":"0.00382409","value":"0.00382409","low":"0","high":"0","ts":"1260219600"},{"open":"0.003861","close":"0.00382409","value":"0.00382409","low":"0","high":"0","ts":"1260738000"},{"open":"0.00383142","close":"0.00380228","value":"0.00380228","low":"0","high":"0","ts":"1261083600"},{"open":"0.00383142","close":"0.00380228","value":"0.00380228","low":"0","high":"0","ts":"1261429200"},{"open":"0.00387597","close":"0.00380228","value":"0.00380228","low":"0","high":"0","ts":"1261947600"},{"open":"0.00383142","close":"0.00380228","value":"0.00380228","low":"0","high":"0","ts":"1262293200"},{"open":"0.00387597","close":"0.00380228","value":"0.00380228","low":"0","high":"0","ts":"1262638800"},{"open":"0.00384615","close":"0.00380952","value":"0.00380952","low":"0","high":"0","ts":"1263157200"},{"open":"0.003861","close":"0.00382409","value":"0.00382409","low":"0","high":"0","ts":"1263502800"},{"open":"0.003861","close":"0.00382409","value":"0.00382409","low":"0","high":"0","ts":"1263848400"},{"open":"0.003861","close":"0.00382409","value":"0.00382409","low":"0","high":"0","ts":"1264366800"},{"open":"0.003861","close":"0.00382409","value":"0.00382409","low":"0","high":"0","ts":"1264712400"},{"open":"0.003861","close":"0.00383142","value":"0.00383142","low":"0","high":"0","ts":"1265058000"},{"open":"0.003861","close":"0.00382409","value":"0.00382409","low":"0","high":"0","ts":"1265576400"},{"open":"0.00384615","close":"0.00382409","value":"0.00382409","low":"0","high":"0","ts":"1265922000"},{"open":"0.00384615","close":"0.00382409","value":"0.00382409","low":"0","high":"0","ts":"1266267600"},{"open":"0.00384615","close":"0.00382409","value":"0.00382409","low":"0","high":"0","ts":"1266786000"},{"open":"0.00384615","close":"0.00381679","value":"0.00381679","low":"0","high":"0","ts":"1267131600"},{"open":"0.00384615","close":"0.00381679","value":"0.00381679","low":"0","high":"0","ts":"1267477200"},{"open":"0.003861","close":"0.00378788","value":"0.00378788","low":"0","high":"0","ts":"1267995600"},{"open":"0.00380228","close":"0.0037594","value":"0.0037594","low":"0","high":"0","ts":"1268341200"},{"open":"0.00378788","close":"0.00376648","value":"0.00376648","low":"0","high":"0","ts":"1268686800"},{"open":"0.00380228","close":"0.00377358","value":"0.00377358","low":"0","high":"0","ts":"1269205200"},{"open":"0.00378788","close":"0.00376648","value":"0.00376648","low":"0","high":"0","ts":"1269550800"},{"open":"0.00380228","close":"0.00377358","value":"0.00377358","low":"0","high":"0","ts":"1269896400"},{"open":"0.00380228","close":"0.00377358","value":"0.00377358","low":"0","high":"0","ts":"1270414800"},{"open":"0.00378788","close":"0.0037594","value":"0.0037594","low":"0","high":"0","ts":"1270760400"},{"open":"0.00378788","close":"0.0037594","value":"0.0037594","low":"0","high":"0","ts":"1271106000"},{"open":"0.0037594","close":"0.00373134","value":"0.00373134","low":"0","high":"0","ts":"1271624400"},{"open":"0.0037594","close":"0.00373134","value":"0.00373134","low":"0","high":"0","ts":"1271970000"},{"open":"0.0037594","close":"0.00372439","value":"0.00372439","low":"0","high":"0","ts":"1272315600"},{"open":"0.00374532","close":"0.00371058","value":"0.00371058","low":"0","high":"0","ts":"1272834000"},{"open":"0.00371747","close":"0.00369004","value":"0.00369004","low":"0","high":"0","ts":"1273179600"},{"open":"0.00371747","close":"0.00369004","value":"0.00369004","low":"0","high":"0","ts":"1273525200"},{"open":"0.00374532","close":"0.003663","value":"0.003663","low":"0","high":"0","ts":"1274043600"},{"open":"0.00371747","close":"0.00364964","value":"0.00364964","low":"0","high":"0","ts":"1274389200"},{"open":"0.00367647","close":"0.00364964","value":"0.00364964","low":"0","high":"0","ts":"1274734800"},{"open":"0.003663","close":"0.00363636","value":"0.00363636","low":"0","high":"0","ts":"1275253200"},{"open":"0.00363636","close":"0.00362319","value":"0.00362319","low":"0","high":"0","ts":"1275598800"},{"open":"0.0037037","close":"0.00363636","value":"0.00363636","low":"0","high":"0","ts":"1275944400"},{"open":"0.00364964","close":"0.00362319","value":"0.00362319","low":"0","high":"0","ts":"1276462800"},{"open":"0.00364964","close":"0.00359712","value":"0.00359712","low":"0","high":"0","ts":"1276808400"},{"open":"0.003663","close":"0.00357143","value":"0.00357143","low":"0","high":"0","ts":"1277154000"},{"open":"0.00362319","close":"0.0035524","value":"0.0035524","low":"0","high":"0","ts":"1277672400"},{"open":"0.00353357","close":"0.00351494","value":"0.00351494","low":"0","high":"0","ts":"1278018000"},{"open":"0.00352113","close":"0.0034965","value":"0.0034965","low":"0","high":"0","ts":"1278363600"},{"open":"0.00358423","close":"0.00352113","value":"0.00352113","low":"0","high":"0","ts":"1278882000"},{"open":"0.00357143","close":"0.00350877","value":"0.00350877","low":"0","high":"0","ts":"1279227600"},{"open":"0.00357143","close":"0.00350877","value":"0.00350877","low":"0","high":"0","ts":"1279573200"},{"open":"0.00358423","close":"0.00352113","value":"0.00352113","low":"0","high":"0","ts":"1280091600"},{"open":"0.00352113","close":"0.0034965","value":"0.0034965","low":"0","high":"0","ts":"1280437200"},{"open":"0.00350877","close":"0.00348432","value":"0.00348432","low":"0","high":"0","ts":"1280782800"},{"open":"0.00350877","close":"0.00348432","value":"0.00348432","low":"0","high":"0","ts":"1281301200"},{"open":"0.00355872","close":"0.0034965","value":"0.0034965","low":"0","high":"0","ts":"1281646800"},{"open":"0.0035461","close":"0.00348432","value":"0.00348432","low":"0","high":"0","ts":"1281992400"},{"open":"0.0035461","close":"0.00348432","value":"0.00348432","low":"0","high":"0","ts":"1282510800"},{"open":"0.0035461","close":"0.00348432","value":"0.00348432","low":"0","high":"0","ts":"1282856400"},{"open":"0.0035461","close":"0.00348432","value":"0.00348432","low":"0","high":"0","ts":"1283202000"},{"open":"0.0035461","close":"0.00348432","value":"0.00348432","low":"0","high":"0","ts":"1283720400"},{"open":"0.00350877","close":"0.00348432","value":"0.00348432","low":"0","high":"0","ts":"1284066000"},{"open":"0.00355872","close":"0.0034965","value":"0.0034965","low":"0","high":"0","ts":"1284411600"},{"open":"0.00350877","close":"0.00348432","value":"0.00348432","low":"0","high":"0","ts":"1284930000"},{"open":"0.00350877","close":"0.00348432","value":"0.00348432","low":"0","high":"0","ts":"1285275600"},{"open":"0.00350877","close":"0.00348432","value":"0.00348432","low":"0","high":"0","ts":"1285621200"},{"open":"0.00350877","close":"0.00348432","value":"0.00348432","low":"0","high":"0","ts":"1286139600"},{"open":"0.00350877","close":"0.00348432","value":"0.00348432","low":"0","high":"0","ts":"1286485200"},{"open":"0.00353357","close":"0.00350877","value":"0.00350877","low":"0","high":"0","ts":"1286830800"},{"open":"0.00358423","close":"0.00352113","value":"0.00352113","low":"0","high":"0","ts":"1287349200"},{"open":"0.00358423","close":"0.00352734","value":"0.00352734","low":"0","high":"0","ts":"1287694800"},{"open":"0.00357143","close":"0.00352113","value":"0.00352113","low":"0","high":"0","ts":"1288040400"},{"open":"0.00353357","close":"0.00350877","value":"0.00350877","low":"0","high":"0","ts":"1288558800"},{"open":"0.00353357","close":"0.00351494","value":"0.00351494","low":"0","high":"0","ts":"1288904400"},{"open":"0.00361011","close":"0.00358423","value":"0.00358423","low":"0","high":"0","ts":"1289250000"},{"open":"0.00362319","close":"0.00359712","value":"0.00359712","low":"0","high":"0","ts":"1289768400"},{"open":"0.00363636","close":"0.00357143","value":"0.00357143","low":"0","high":"0","ts":"1290114000"},{"open":"0.00359712","close":"0.00358423","value":"0.00358423","low":"0","high":"0","ts":"1290459600"},{"open":"0.00358423","close":"0.00355872","value":"0.00355872","low":"0","high":"0","ts":"1290978000"},{"open":"0.00361011","close":"0.0035524","value":"0.0035524","low":"0","high":"0","ts":"1291323600"},{"open":"0.00361011","close":"0.0035524","value":"0.0035524","low":"0","high":"0","ts":"1291669200"},{"open":"0.00353357","close":"0.00350877","value":"0.00350877","low":"0","high":"0","ts":"1292014800"},{"open":"0.00361011","close":"0.0035524","value":"0.0035524","low":"0","high":"0","ts":"1292360400"},{"open":"0.00357143","close":"0.0035524","value":"0.0035524","low":"0","high":"0","ts":"1292792400"},{"open":"0.00359712","close":"0.00353357","value":"0.00353357","low":"0","high":"0","ts":"1293138000"},{"open":"0.00355872","close":"0.00353357","value":"0.00353357","low":"0","high":"0","ts":"1293483600"},{"open":"0.00355872","close":"0.00353357","value":"0.00353357","low":"0","high":"0","ts":"1293829200"},{"open":"0.00358423","close":"0.00353357","value":"0.00353357","low":"0","high":"0","ts":"1294174800"},{"open":"0.00357143","close":"0.00352113","value":"0.00352113","low":"0","high":"0","ts":"1294606800"},{"open":"0.00352113","close":"0.0034965","value":"0.0034965","low":"0","high":"0","ts":"1294952400"},{"open":"0.00359712","close":"0.00357143","value":"0.00357143","low":"0","high":"0","ts":"1295298000"},{"open":"0.00358423","close":"0.00355872","value":"0.00355872","low":"0","high":"0","ts":"1295643600"},{"open":"0.00359712","close":"0.00357782","value":"0.00357782","low":"0","high":"0","ts":"1295989200"},{"open":"0.00363636","close":"0.00358423","value":"0.00358423","low":"0","high":"0","ts":"1296421200"},{"open":"0.00359712","close":"0.00357143","value":"0.00357143","low":"0","high":"0","ts":"1296766800"},{"open":"0.00358423","close":"0.0035461","value":"0.0035461","low":"0","high":"0","ts":"1297112400"},{"open":"0.00357143","close":"0.0035461","value":"0.0035461","low":"0","high":"0","ts":"1297458000"},{"open":"0.00353357","close":"0.00350877","value":"0.00350877","low":"0","high":"0","ts":"1297803600"},{"open":"0.00353357","close":"0.00350877","value":"0.00350877","low":"0","high":"0","ts":"1298235600"},{"open":"0.00350877","close":"0.00347222","value":"0.00347222","low":"0","high":"0","ts":"1298581200"},{"open":"0.00358423","close":"0.00355872","value":"0.00355872","low":"0","high":"0","ts":"1298926800"},{"open":"0.00357143","close":"0.00353982","value":"0.00353982","low":"0","high":"0","ts":"1299272400"},{"open":"0.00355872","close":"0.00353357","value":"0.00353357","low":"0","high":"0","ts":"1299618000"},{"open":"0.0035461","close":"0.00352113","value":"0.00352113","low":"0","high":"0","ts":"1300050000"},{"open":"0.00358423","close":"0.00352113","value":"0.00352113","low":"0","high":"0","ts":"1300395600"},{"open":"0.00357143","close":"0.00350877","value":"0.00350877","low":"0","high":"0","ts":"1300741200"},{"open":"0.0035461","close":"0.00348432","value":"0.00348432","low":"0","high":"0","ts":"1301086800"},{"open":"0.003663","close":"0.00358423","value":"0.00358423","low":"0","high":"0","ts":"1301432400"},{"open":"0.00359712","close":"0.00357143","value":"0.00357143","low":"0","high":"0","ts":"1301864400"},{"open":"0.00355872","close":"0.00353357","value":"0.00353357","low":"0","high":"0","ts":"1302210000"},{"open":"0.003663","close":"0.00363636","value":"0.00363636","low":"0","high":"0","ts":"1302555600"},{"open":"0.00369004","close":"0.00366972","value":"0.00366972","low":"0","high":"0","ts":"1302901200"},{"open":"0.00368813","close":"0.003663","value":"0.003663","low":"0","high":"0","ts":"1303246800"},{"open":"0.00369004","close":"0.00366972","value":"0.00366972","low":"0","high":"0","ts":"1303678800"},{"open":"0.00369004","close":"0.00366972","value":"0.00366972","low":"0","high":"0","ts":"1304024400"},{"open":"0.00367728","close":"0.003663","value":"0.003663","low":"0","high":"0","ts":"1304370000"},{"open":"0.00367647","close":"0.00364964","value":"0.00364964","low":"0","high":"0","ts":"1304715600"},{"open":"0.00373134","close":"0.003663","value":"0.003663","low":"0","high":"0","ts":"1305061200"},{"open":"0.0037037","close":"0.00367647","value":"0.00367647","low":"0","high":"0","ts":"1305493200"},{"open":"0.0037037","close":"0.00367647","value":"0.00367647","low":"0","high":"0","ts":"1305838800"},{"open":"0.00373134","close":"0.00366596","value":"0.00366596","low":"0","high":"0","ts":"1306184400"},{"open":"0.00369004","close":"0.003663","value":"0.003663","low":"0","high":"0","ts":"1306530000"},{"open":"0.00367647","close":"0.00364964","value":"0.00364964","low":"0","high":"0","ts":"1306875600"},{"open":"0.003663","close":"0.00363636","value":"0.00363636","low":"0","high":"0","ts":"1307307600"},{"open":"0.0037037","close":"0.00364964","value":"0.00364964","low":"0","high":"0","ts":"1307653200"},{"open":"0.0037037","close":"0.00364","value":"0.00364","low":"0","high":"0","ts":"1307998800"},{"open":"0.00364964","close":"0.00362319","value":"0.00362319","low":"0","high":"0","ts":"1308344400"},{"open":"0.00366005","close":"0.00363636","value":"0.00363636","low":"0","high":"0","ts":"1308690000"},{"open":"0.00371747","close":"0.00364299","value":"0.00364299","low":"0","high":"0","ts":"1309122000"},{"open":"0.003663","close":"0.00364299","value":"0.00364299","low":"0","high":"0","ts":"1309467600"},{"open":"0.00365871","close":"0.00364299","value":"0.00364299","low":"0","high":"0","ts":"1309813200"},{"open":"0.00364964","close":"0.00362319","value":"0.00362319","low":"0","high":"0","ts":"1310158800"},{"open":"0.00369004","close":"0.00361664","value":"0.00361664","low":"0","high":"0","ts":"1310504400"},{"open":"0.00363636","close":"0.00361011","value":"0.00361011","low":"0","high":"0","ts":"1310936400"},{"open":"0.00363636","close":"0.0036036","value":"0.0036036","low":"0","high":"0","ts":"1311282000"},{"open":"0.00367647","close":"0.00361011","value":"0.00361011","low":"0","high":"0","ts":"1311627600"},{"open":"0.00362319","close":"0.00359712","value":"0.00359712","low":"0","high":"0","ts":"1311973200"},{"open":"0.00361912","close":"0.00360107","value":"0.00360107","low":"0","high":"0","ts":"1312318800"},{"open":"0.00364964","close":"0.00358423","value":"0.00358423","low":"0","high":"0","ts":"1312750800"},{"open":"0.00356761","close":"0.00354981","value":"0.00354981","low":"0","high":"0","ts":"1313096400"},{"open":"0.00355252","close":"0.00353476","value":"0.00353476","low":"0","high":"0","ts":"1313442000"},{"open":"0.00362319","close":"0.00359712","value":"0.00359712","low":"0","high":"0","ts":"1313787600"},{"open":"0.00360101","close":"0.00358423","value":"0.00358423","low":"0","high":"0","ts":"1314133200"},{"open":"0.00359712","close":"0.00357143","value":"0.00357143","low":"0","high":"0","ts":"1314565200"},{"open":"0.00359712","close":"0.00357143","value":"0.00357143","low":"0","high":"0","ts":"1314910800"},{"open":"0.00357181","close":"0.0035524","value":"0.0035524","low":"0","high":"0","ts":"1315256400"},{"open":"0.00358423","close":"0.00352113","value":"0.00352113","low":"0","high":"0","ts":"1315602000"},{"open":"0.00355872","close":"0.00352113","value":"0.00352113","low":"0","high":"0","ts":"1315947600"},{"open":"0.0035461","close":"0.00352113","value":"0.00352113","low":"0","high":"0","ts":"1316379600"},{"open":"0.00353357","close":"0.00350877","value":"0.00350877","low":"0","high":"0","ts":"1316725200"},{"open":"0.00355872","close":"0.00350877","value":"0.00350877","low":"0","high":"0","ts":"1317070800"},{"open":"0.00353357","close":"0.00350877","value":"0.00350877","low":"0","high":"0","ts":"1317416400"},{"open":"0.00351815","close":"0.0034965","value":"0.0034965","low":"0","high":"0","ts":"1317762000"},{"open":"0.00350877","close":"0.00348432","value":"0.00348432","low":"0","high":"0","ts":"1318194000"},{"open":"0.0034965","close":"0.00344234","value":"0.00344234","low":"0","high":"0","ts":"1318539600"},{"open":"0.00343619","close":"0.00341297","value":"0.00341297","low":"0","high":"0","ts":"1318885200"},{"open":"0.00343501","close":"0.00341787","value":"0.00341787","low":"0","high":"0","ts":"1319230800"},{"open":"0.00349308","close":"0.00347222","value":"0.00347222","low":"0","high":"0","ts":"1319576400"},{"open":"0.0034965","close":"0.00347222","value":"0.00347222","low":"0","high":"0","ts":"1320008400"},{"open":"0.0034965","close":"0.00347222","value":"0.00347222","low":"0","high":"0","ts":"1320354000"},{"open":"0.0034965","close":"0.00347222","value":"0.00347222","low":"0","high":"0","ts":"1320699600"},{"open":"0.0034965","close":"0.0034662","value":"0.0034662","low":"0","high":"0","ts":"1321045200"},{"open":"0.00355872","close":"0.00350877","value":"0.00350877","low":"0","high":"0","ts":"1321390800"},{"open":"0.00352113","close":"0.0034904","value":"0.0034904","low":"0","high":"0","ts":"1321822800"},{"open":"0.00350877","close":"0.00348432","value":"0.00348432","low":"0","high":"0","ts":"1322168400"},{"open":"0.00353357","close":"0.00347222","value":"0.00347222","low":"0","high":"0","ts":"1322514000"},{"open":"0.0034965","close":"0.00347222","value":"0.00347222","low":"0","high":"0","ts":"1322859600"},{"open":"0.00349443","close":"0.0034662","value":"0.0034662","low":"0","high":"0","ts":"1323205200"},{"open":"0.0034965","close":"0.00347222","value":"0.00347222","low":"0","high":"0","ts":"1323637200"},{"open":"0.0034965","close":"0.00347222","value":"0.00347222","low":"0","high":"0","ts":"1323982800"},{"open":"0.0034965","close":"0.00347222","value":"0.00347222","low":"0","high":"0","ts":"1324328400"},{"open":"0.0034965","close":"0.0034662","value":"0.0034662","low":"0","high":"0","ts":"1324674000"},{"open":"0.00347802","close":"0.00346021","value":"0.00346021","low":"0","high":"0","ts":"1325019600"},{"open":"0.00347476","close":"0.00345746","value":"0.00345746","low":"0","high":"0","ts":"1325451600"},{"open":"0.00347222","close":"0.00344234","value":"0.00344234","low":"0","high":"0","ts":"1325797200"},{"open":"0.00350877","close":"0.00344828","value":"0.00344828","low":"0","high":"0","ts":"1326142800"},{"open":"0.00347222","close":"0.00344828","value":"0.00344828","low":"0","high":"0","ts":"1326488400"},{"open":"0.00348432","close":"0.00343643","value":"0.00343643","low":"0","high":"0","ts":"1326834000"},{"open":"0.00346021","close":"0.00343643","value":"0.00343643","low":"0","high":"0","ts":"1327266000"},{"open":"0.00346021","close":"0.00343643","value":"0.00343643","low":"0","high":"0","ts":"1327611600"},{"open":"0.00348432","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1327957200"},{"open":"0.00346021","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1328302800"},{"open":"0.00347222","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1328648400"},{"open":"0.00344828","close":"0.00342466","value":"0.00342466","low":"0","high":"0","ts":"1329080400"},{"open":"0.00344828","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1329426000"},{"open":"0.00343643","close":"0.00340715","value":"0.00340715","low":"0","high":"0","ts":"1329771600"},{"open":"0.00342466","close":"0.00340136","value":"0.00340136","low":"0","high":"0","ts":"1330117200"},{"open":"0.00342466","close":"0.00339559","value":"0.00339559","low":"0","high":"0","ts":"1330462800"},{"open":"0.00346021","close":"0.00339559","value":"0.00339559","low":"0","high":"0","ts":"1330894800"},{"open":"0.00347222","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1331240400"},{"open":"0.00344828","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1331586000"},{"open":"0.00343643","close":"0.00341297","value":"0.00341297","low":"0","high":"0","ts":"1331931600"},{"open":"0.00342466","close":"0.00339559","value":"0.00339559","low":"0","high":"0","ts":"1332277200"},{"open":"0.00346021","close":"0.00342466","value":"0.00342466","low":"0","high":"0","ts":"1332709200"},{"open":"0.00344828","close":"0.00342466","value":"0.00342466","low":"0","high":"0","ts":"1333054800"},{"open":"0.00347222","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1333400400"},{"open":"0.00347222","close":"0.00343643","value":"0.00343643","low":"0","high":"0","ts":"1333746000"},{"open":"0.00346021","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1334091600"},{"open":"0.0034965","close":"0.00343643","value":"0.00343643","low":"0","high":"0","ts":"1334523600"},{"open":"0.00346021","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1334869200"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1335214800"},{"open":"0.00346021","close":"0.00342466","value":"0.00342466","low":"0","high":"0","ts":"1335560400"},{"open":"0.00344828","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1335906000"},{"open":"0.00348432","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1336338000"},{"open":"0.00343643","close":"0.00341297","value":"0.00341297","low":"0","high":"0","ts":"1336683600"},{"open":"0.00346021","close":"0.00340715","value":"0.00340715","low":"0","high":"0","ts":"1337029200"},{"open":"0.00342466","close":"0.00339559","value":"0.00339559","low":"0","high":"0","ts":"1337374800"},{"open":"0.00346021","close":"0.00339559","value":"0.00339559","low":"0","high":"0","ts":"1337720400"},{"open":"0.00344828","close":"0.00338983","value":"0.00338983","low":"0","high":"0","ts":"1338152400"},{"open":"0.00346021","close":"0.00340715","value":"0.00340715","low":"0","high":"0","ts":"1338498000"},{"open":"0.00343643","close":"0.00340715","value":"0.00340715","low":"0","high":"0","ts":"1338843600"},{"open":"0.00342466","close":"0.00339559","value":"0.00339559","low":"0","high":"0","ts":"1339189200"},{"open":"0.00341297","close":"0.00338983","value":"0.00338983","low":"0","high":"0","ts":"1339534800"},{"open":"0.00343643","close":"0.00337838","value":"0.00337838","low":"0","high":"0","ts":"1339966800"},{"open":"0.00341297","close":"0.00338409","value":"0.00338409","low":"0","high":"0","ts":"1340312400"},{"open":"0.00346021","close":"0.00340136","value":"0.00340136","low":"0","high":"0","ts":"1340658000"},{"open":"0.00346021","close":"0.00340136","value":"0.00340136","low":"0","high":"0","ts":"1341003600"},{"open":"0.00346021","close":"0.00340136","value":"0.00340136","low":"0","high":"0","ts":"1341349200"},{"open":"0.00346021","close":"0.00340136","value":"0.00340136","low":"0","high":"0","ts":"1341781200"},{"open":"0.00338983","close":"0.003367","value":"0.003367","low":"0","high":"0","ts":"1342126800"},{"open":"0.00338983","close":"0.003367","value":"0.003367","low":"0","high":"0","ts":"1342472400"},{"open":"0.003367","close":"0.00334448","value":"0.00334448","low":"0","high":"0","ts":"1342818000"},{"open":"0.0033557","close":"0.00333333","value":"0.00333333","low":"0","high":"0","ts":"1343163600"},{"open":"0.00334448","close":"0.00332226","value":"0.00332226","low":"0","high":"0","ts":"1343595600"},{"open":"0.00333333","close":"0.00331126","value":"0.00331126","low":"0","high":"0","ts":"1343941200"},{"open":"0.003367","close":"0.00331675","value":"0.00331675","low":"0","high":"0","ts":"1344286800"},{"open":"0.00334448","close":"0.00328947","value":"0.00328947","low":"0","high":"0","ts":"1344632400"},{"open":"0.00334448","close":"0.00332226","value":"0.00332226","low":"0","high":"0","ts":"1344978000"},{"open":"0.00333333","close":"0.00331126","value":"0.00331126","low":"0","high":"0","ts":"1345410000"},{"open":"0.00334448","close":"0.00330579","value":"0.00330579","low":"0","high":"0","ts":"1345755600"},{"open":"0.00334448","close":"0.00330579","value":"0.00330579","low":"0","high":"0","ts":"1346101200"},{"open":"0.00334448","close":"0.00330579","value":"0.00330579","low":"0","high":"0","ts":"1346446800"},{"open":"0.00334448","close":"0.00330579","value":"0.00330579","low":"0","high":"0","ts":"1346792400"},{"open":"0.00334448","close":"0.00330579","value":"0.00330579","low":"0","high":"0","ts":"1347224400"},{"open":"0.00334448","close":"0.00330579","value":"0.00330579","low":"0","high":"0","ts":"1347570000"},{"open":"0.00334448","close":"0.00331675","value":"0.00331675","low":"0","high":"0","ts":"1347915600"},{"open":"0.0033557","close":"0.00331675","value":"0.00331675","low":"0","high":"0","ts":"1348261200"},{"open":"0.0033557","close":"0.00331675","value":"0.00331675","low":"0","high":"0","ts":"1348606800"},{"open":"0.0033557","close":"0.00330579","value":"0.00330579","low":"0","high":"0","ts":"1349038800"},{"open":"0.0033557","close":"0.00331675","value":"0.00331675","low":"0","high":"0","ts":"1349384400"},{"open":"0.0033557","close":"0.00331675","value":"0.00331675","low":"0","high":"0","ts":"1349730000"},{"open":"0.00333333","close":"0.00330579","value":"0.00330579","low":"0","high":"0","ts":"1350075600"},{"open":"0.003367","close":"0.00332779","value":"0.00332779","low":"0","high":"0","ts":"1350421200"},{"open":"0.003367","close":"0.00332779","value":"0.00332779","low":"0","high":"0","ts":"1350853200"},{"open":"0.003367","close":"0.00330579","value":"0.00330579","low":"0","high":"0","ts":"1351198800"},{"open":"0.00337838","close":"0.00335008","value":"0.00335008","low":"0","high":"0","ts":"1351544400"},{"open":"0.00337838","close":"0.0033557","value":"0.0033557","low":"0","high":"0","ts":"1351890000"},{"open":"0.00338983","close":"0.00335008","value":"0.00335008","low":"0","high":"0","ts":"1352235600"},{"open":"0.00338983","close":"0.00335008","value":"0.00335008","low":"0","high":"0","ts":"1352667600"},{"open":"0.00338983","close":"0.00335008","value":"0.00335008","low":"0","high":"0","ts":"1353013200"},{"open":"0.00338983","close":"0.0033389","value":"0.0033389","low":"0","high":"0","ts":"1353358800"},{"open":"0.00338983","close":"0.00335008","value":"0.00335008","low":"0","high":"0","ts":"1353704400"},{"open":"0.00338983","close":"0.00335008","value":"0.00335008","low":"0","high":"0","ts":"1354050000"},{"open":"0.00338983","close":"0.0033389","value":"0.0033389","low":"0","high":"0","ts":"1354482000"},{"open":"0.00338983","close":"0.00335008","value":"0.00335008","low":"0","high":"0","ts":"1354827600"},{"open":"0.00340136","close":"0.00336134","value":"0.00336134","low":"0","high":"0","ts":"1355173200"},{"open":"0.00340136","close":"0.00336134","value":"0.00336134","low":"0","high":"0","ts":"1355518800"},{"open":"0.00340136","close":"0.00336134","value":"0.00336134","low":"0","high":"0","ts":"1355864400"},{"open":"0.00340136","close":"0.00336134","value":"0.00336134","low":"0","high":"0","ts":"1356296400"},{"open":"0.00333333","close":"0.00330579","value":"0.00330579","low":"0","high":"0","ts":"1356642000"},{"open":"0.0033557","close":"0.00331675","value":"0.00331675","low":"0","high":"0","ts":"1356987600"},{"open":"0.00333333","close":"0.00329489","value":"0.00329489","low":"0","high":"0","ts":"1357333200"},{"open":"0.00333333","close":"0.00329489","value":"0.00329489","low":"0","high":"0","ts":"1357678800"},{"open":"0.00333333","close":"0.00330579","value":"0.00330579","low":"0","high":"0","ts":"1358110800"},{"open":"0.00334448","close":"0.00330579","value":"0.00330579","low":"0","high":"0","ts":"1358456400"},{"open":"0.0033557","close":"0.00331675","value":"0.00331675","low":"0","high":"0","ts":"1358802000"},{"open":"0.0033557","close":"0.00331675","value":"0.00331675","low":"0","high":"0","ts":"1359147600"},{"open":"0.0033557","close":"0.00331675","value":"0.00331675","low":"0","high":"0","ts":"1359493200"},{"open":"0.0033557","close":"0.00331675","value":"0.00331675","low":"0","high":"0","ts":"1359925200"},{"open":"0.0033557","close":"0.00331675","value":"0.00331675","low":"0","high":"0","ts":"1360270800"},{"open":"0.0033557","close":"0.00331675","value":"0.00331675","low":"0","high":"0","ts":"1360616400"},{"open":"0.00337838","close":"0.0033389","value":"0.0033389","low":"0","high":"0","ts":"1360962000"},{"open":"0.003367","close":"0.00333333","value":"0.00333333","low":"0","high":"0","ts":"1361307600"},{"open":"0.00337838","close":"0.00335008","value":"0.00335008","low":"0","high":"0","ts":"1361739600"},{"open":"0.00342466","close":"0.00339559","value":"0.00339559","low":"0","high":"0","ts":"1362085200"},{"open":"0.00344828","close":"0.00340715","value":"0.00340715","low":"0","high":"0","ts":"1362430800"},{"open":"0.00347222","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1362776400"},{"open":"0.0034965","close":"0.0034662","value":"0.0034662","low":"0","high":"0","ts":"1363122000"},{"open":"0.00350877","close":"0.00347826","value":"0.00347826","low":"0","high":"0","ts":"1363554000"},{"open":"0.00357143","close":"0.00351494","value":"0.00351494","low":"0","high":"0","ts":"1363899600"},{"open":"0.00357143","close":"0.0035524","value":"0.0035524","low":"0","high":"0","ts":"1364245200"},{"open":"0.00363636","close":"0.00359066","value":"0.00359066","low":"0","high":"0","ts":"1364590800"},{"open":"0.00363636","close":"0.00359066","value":"0.00359066","low":"0","high":"0","ts":"1364936400"},{"open":"0.00363636","close":"0.00361664","value":"0.00361664","low":"0","high":"0","ts":"1365368400"},{"open":"0.00367647","close":"0.00362976","value":"0.00362976","low":"0","high":"0","ts":"1365714000"},{"open":"0.00369004","close":"0.00364299","value":"0.00364299","low":"0","high":"0","ts":"1366059600"},{"open":"0.00373134","close":"0.00368324","value":"0.00368324","low":"0","high":"0","ts":"1366405200"},{"open":"0.0037594","close":"0.00361011","value":"0.00361011","low":"0","high":"0","ts":"1366750800"},{"open":"0.00383142","close":"0.00379507","value":"0.00379507","low":"0","high":"0","ts":"1367182800"},{"open":"0.003367","close":"0.00336134","value":"0.00336134","low":"0","high":"0","ts":"1367528400"},{"open":"0.00334448","close":"0.0033389","value":"0.0033389","low":"0","high":"0","ts":"1367874000"},{"open":"0.00337838","close":"0.00336134","value":"0.00336134","low":"0","high":"0","ts":"1368219600"},{"open":"0.00340136","close":"0.00337268","value":"0.00337268","low":"0","high":"0","ts":"1368565200"},{"open":"0.0033557","close":"0.00335008","value":"0.00335008","low":"0","high":"0","ts":"1368997200"},{"open":"0.00342466","close":"0.00331675","value":"0.00331675","low":"0","high":"0","ts":"1369342800"},{"open":"0.00334448","close":"0.00332779","value":"0.00332779","low":"0","high":"0","ts":"1369688400"},{"open":"0.00338983","close":"0.00337268","value":"0.00337268","low":"0","high":"0","ts":"1370034000"},{"open":"0.00342466","close":"0.00340715","value":"0.00340715","low":"0","high":"0","ts":"1370379600"},{"open":"0.00342466","close":"0.00330579","value":"0.00330579","low":"0","high":"0","ts":"1370811600"},{"open":"0.00334448","close":"0.00332779","value":"0.00332779","low":"0","high":"0","ts":"1371157200"},{"open":"0.0033557","close":"0.00335008","value":"0.00335008","low":"0","high":"0","ts":"1371502800"},{"open":"0.00333333","close":"0.00330579","value":"0.00330579","low":"0","high":"0","ts":"1371848400"},{"open":"0.00338983","close":"0.00337268","value":"0.00337268","low":"0","high":"0","ts":"1372194000"},{"open":"0.00338983","close":"0.00338409","value":"0.00338409","low":"0","high":"0","ts":"1372626000"},{"open":"0.00341297","close":"0.00331126","value":"0.00331126","low":"0","high":"0","ts":"1372971600"},{"open":"0.00342466","close":"0.00331126","value":"0.00331126","low":"0","high":"0","ts":"1373317200"},{"open":"0.00342466","close":"0.00340715","value":"0.00340715","low":"0","high":"0","ts":"1373662800"},{"open":"0.00343643","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1374008400"},{"open":"0.00344828","close":"0.00345423","value":"0.00345423","low":"0","high":"0","ts":"1374440400"},{"open":"0.00331126","close":"0.00329489","value":"0.00329489","low":"0","high":"0","ts":"1374786000"},{"open":"0.00331126","close":"0.00328947","value":"0.00328947","low":"0","high":"0","ts":"1375131600"},{"open":"0.00334448","close":"0.00332779","value":"0.00332779","low":"0","high":"0","ts":"1375477200"},{"open":"0.00334448","close":"0.0033389","value":"0.0033389","low":"0","high":"0","ts":"1375822800"},{"open":"0.0033557","close":"0.00328947","value":"0.00328947","low":"0","high":"0","ts":"1376254800"},{"open":"0.00334448","close":"0.00332779","value":"0.00332779","low":"0","high":"0","ts":"1376600400"},{"open":"0.00334448","close":"0.00332779","value":"0.00332779","low":"0","high":"0","ts":"1376946000"},{"open":"0.00334448","close":"0.00332779","value":"0.00332779","low":"0","high":"0","ts":"1377291600"},{"open":"0.00342466","close":"0.00339559","value":"0.00339559","low":"0","high":"0","ts":"1377637200"},{"open":"0.00347222","close":"0.00339559","value":"0.00339559","low":"0","high":"0","ts":"1378069200"},{"open":"0.00342466","close":"0.00340715","value":"0.00340715","low":"0","high":"0","ts":"1378414800"},{"open":"0.00342466","close":"0.00340715","value":"0.00340715","low":"0","high":"0","ts":"1378760400"},{"open":"0.00342466","close":"0.00340715","value":"0.00340715","low":"0","high":"0","ts":"1379106000"},{"open":"0.00352113","close":"0.00332779","value":"0.00332779","low":"0","high":"0","ts":"1379451600"},{"open":"0.00353357","close":"0.00347222","value":"0.00347222","low":"0","high":"0","ts":"1379883600"},{"open":"0.00353357","close":"0.00347222","value":"0.00347222","low":"0","high":"0","ts":"1380229200"},{"open":"0.00353357","close":"0.00338983","value":"0.00338983","low":"0","high":"0","ts":"1380574800"},{"open":"0.0033557","close":"0.00330033","value":"0.00330033","low":"0","high":"0","ts":"1380920400"},{"open":"0.0033557","close":"0.00341297","value":"0.00341297","low":"0","high":"0","ts":"1381266000"},{"open":"0.00340136","close":"0.00334448","value":"0.00334448","low":"0","high":"0","ts":"1381698000"},{"open":"0.003367","close":"0.00335008","value":"0.00335008","low":"0","high":"0","ts":"1382043600"},{"open":"0.003367","close":"0.00331126","value":"0.00331126","low":"0","high":"0","ts":"1382389200"},{"open":"0.003367","close":"0.00331126","value":"0.00331126","low":"0","high":"0","ts":"1382734800"},{"open":"0.003367","close":"0.00330033","value":"0.00330033","low":"0","high":"0","ts":"1383080400"},{"open":"0.0033557","close":"0.00330033","value":"0.00330033","low":"0","high":"0","ts":"1383512400"},{"open":"0.0033557","close":"0.0033389","value":"0.0033389","low":"0","high":"0","ts":"1383858000"},{"open":"0.0033557","close":"0.00336134","value":"0.00336134","low":"0","high":"0","ts":"1384203600"},{"open":"0.003367","close":"0.00331126","value":"0.00331126","low":"0","high":"0","ts":"1384549200"},{"open":"0.003367","close":"0.00340136","value":"0.00340136","low":"0","high":"0","ts":"1384894800"},{"open":"0.00347222","close":"0.00340136","value":"0.00340136","low":"0","high":"0","ts":"1385326800"},{"open":"0.00344828","close":"0.00347826","value":"0.00347826","low":"0","high":"0","ts":"1385672400"},{"open":"0.00346021","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1386018000"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1386363600"},{"open":"0.00346021","close":"0.00341297","value":"0.00341297","low":"0","high":"0","ts":"1386709200"},{"open":"0.00346021","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1387141200"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1387486800"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1387832400"},{"open":"0.00347222","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1388178000"},{"open":"0.00347222","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1388523600"},{"open":"0.00348432","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1388955600"},{"open":"0.00347222","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1389301200"},{"open":"0.0034965","close":"0.0034662","value":"0.0034662","low":"0","high":"0","ts":"1389646800"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1389992400"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1390338000"},{"open":"0.00347222","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1390770000"},{"open":"0.00346021","close":"0.00344234","value":"0.00344234","low":"0","high":"0","ts":"1391115600"},{"open":"0.00347222","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1391461200"},{"open":"0.0034965","close":"0.00345423","value":"0.00345423","low":"0","high":"0","ts":"1391806800"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1392152400"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1392584400"},{"open":"0.00347222","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1392930000"},{"open":"0.00347222","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1393275600"},{"open":"0.00347222","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1393621200"},{"open":"0.00347222","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1393966800"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1394398800"},{"open":"0.00346021","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1394744400"},{"open":"0.00347222","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1395090000"},{"open":"0.00337838","close":"0.0033389","value":"0.0033389","low":"0","high":"0","ts":"1395435600"},{"open":"0.00338983","close":"0.00335008","value":"0.00335008","low":"0","high":"0","ts":"1395781200"},{"open":"0.00338983","close":"0.00335008","value":"0.00335008","low":"0","high":"0","ts":"1396213200"},{"open":"0.00340136","close":"0.00330579","value":"0.00330579","low":"0","high":"0","ts":"1396558800"},{"open":"0.00340136","close":"0.00336134","value":"0.00336134","low":"0","high":"0","ts":"1396904400"},{"open":"0.00340136","close":"0.00336134","value":"0.00336134","low":"0","high":"0","ts":"1397250000"},{"open":"0.00340136","close":"0.00336134","value":"0.00336134","low":"0","high":"0","ts":"1397595600"},{"open":"0.00340136","close":"0.00335008","value":"0.00335008","low":"0","high":"0","ts":"1398027600"},{"open":"0.00340136","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1398373200"},{"open":"0.00340136","close":"0.0033557","value":"0.0033557","low":"0","high":"0","ts":"1398718800"},{"open":"0.00340136","close":"0.00336134","value":"0.00336134","low":"0","high":"0","ts":"1399064400"},{"open":"0.00340136","close":"0.00343767","value":"0.00343767","low":"0","high":"0","ts":"1399410000"},{"open":"0.00340136","close":"0.00336134","value":"0.00336134","low":"0","high":"0","ts":"1399842000"},{"open":"0.00340136","close":"0.00337268","value":"0.00337268","low":"0","high":"0","ts":"1400187600"},{"open":"0.00342466","close":"0.00338409","value":"0.00338409","low":"0","high":"0","ts":"1400533200"},{"open":"0.00343643","close":"0.00339559","value":"0.00339559","low":"0","high":"0","ts":"1400878800"},{"open":"0.00343643","close":"0.00339559","value":"0.00339559","low":"0","high":"0","ts":"1401224400"},{"open":"0.00344828","close":"0.00340715","value":"0.00340715","low":"0","high":"0","ts":"1401656400"},{"open":"0.00344828","close":"0.00340715","value":"0.00340715","low":"0","high":"0","ts":"1402002000"},{"open":"0.00344828","close":"0.00340715","value":"0.00340715","low":"0","high":"0","ts":"1402347600"},{"open":"0.00344828","close":"0.00340715","value":"0.00340715","low":"0","high":"0","ts":"1402693200"},{"open":"0.00344828","close":"0.00340715","value":"0.00340715","low":"0","high":"0","ts":"1403038800"},{"open":"0.00346021","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1403470800"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1403816400"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1404162000"},{"open":"0.00345495","close":"0.00343767","value":"0.00343767","low":"0","high":"0","ts":"1404507600"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1404853200"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1405285200"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1405630800"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1405976400"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1406322000"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1406667600"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1407099600"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1407445200"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1407790800"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1408136400"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1408482000"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1408914000"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1409259600"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1409605200"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1409950800"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1410296400"},{"open":"0.00346021","close":"0.00343643","value":"0.00343643","low":"0","high":"0","ts":"1410728400"},{"open":"0.00346021","close":"0.00343643","value":"0.00343643","low":"0","high":"0","ts":"1411074000"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1411419600"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1411765200"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1412110800"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1412542800"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1412888400"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1413234000"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1413579600"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1413925200"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1414357200"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1414702800"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1415048400"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1415394000"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1415739600"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1416171600"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1416517200"},{"open":"0.00346021","close":"0.0034188","value":"0.0034188","low":"0","high":"0","ts":"1416862800"},{"open":"0.00327869","close":"0.00324149","value":"0.00324149","low":"0","high":"0","ts":"1417208400"},{"open":"0.00350877","close":"0.00344828","value":"0.00344828","low":"0","high":"0","ts":"1417554000"},{"open":"0.00350877","close":"0.00346021","value":"0.00346021","low":"0","high":"0","ts":"1417986000"},{"open":"0.0034965","close":"0.00341297","value":"0.00341297","low":"0","high":"0","ts":"1418331600"},{"open":"0.00346021","close":"0.00344234","value":"0.00344234","low":"0","high":"0","ts":"1418677200"},{"open":"0.00348432","close":"0.00344234","value":"0.00344234","low":"0","high":"0","ts":"1419022800"},{"open":"0.00346021","close":"0.00341297","value":"0.00341297","low":"0","high":"0","ts":"1419368400"},{"open":"0.00346021","close":"0.00341297","value":"0.00341297","low":"0","high":"0","ts":"1419800400"},{"open":"0.00346021","close":"0.00343643","value":"0.00343643","low":"0","high":"0","ts":"1420146000"},{"open":"0.00348432","close":"0.00343053","value":"0.00343053","low":"0","high":"0","ts":"1420491600"},{"open":"0.00347222","close":"0.00342466","value":"0.00342466","low":"0","high":"0","ts":"1420837200"},{"open":"0.00346021","close":"0.00341297","value":"0.00341297","low":"0","high":"0","ts":"1421182800"},{"open":"0.00347222","close":"0.00341297","value":"0.00341297","low":"0","high":"0","ts":"1421614800"},{"open":"0.00347222","close":"0.00342466","value":"0.00342466","low":"0","high":"0","ts":"1421960400"},{"open":"0.00347222","close":"0.00343643","value":"0.00343643","low":"0","high":"0","ts":"1422306000"},{"open":"0.00346021","close":"0.00341297","value":"0.00341297","low":"0","high":"0","ts":"1422651600"},{"open":"0.00347222","close":"0.00341297","value":"0.00341297","low":"0","high":"0","ts":"1422997200"},{"open":"0.00346021","close":"0.00342466","value":"0.00342466","low":"0","high":"0","ts":"1423429200"},{"open":"0.00347222","close":"0.00342466","value":"0.00342466","low":"0","high":"0","ts":"1423774800"},{"open":"0.00346021","close":"0.00322581","value":"0.00322581","low":"0","high":"0","ts":"1424120400"},{"open":"0.00346021","close":"0.00343643","value":"0.00343643","low":"0","high":"0","ts":"1424466000"},{"open":"0.00321543","close":"0.00343643","value":"0.00343643","low":"0","high":"0","ts":"1424811600"},{"open":"0.00346021","close":"0.0031746","value":"0.0031746","low":"0","high":"0","ts":"1425243600"},{"open":"0.00322581","close":"0.00318471","value":"0.00318471","low":"0","high":"0","ts":"1425589200"},{"open":"0.00322581","close":"0.0031746","value":"0.0031746","low":"0","high":"0","ts":"1425934800"},{"open":"0.00322581","close":"0.00318471","value":"0.00318471","low":"0","high":"0","ts":"1426280400"},{"open":"0.00321543","close":"0.00315956","value":"0.00315956","low":"0","high":"0","ts":"1426626000"},{"open":"0.00321543","close":"0.0031746","value":"0.0031746","low":"0","high":"0","ts":"1427058000"},{"open":"0.00321543","close":"0.00318471","value":"0.00318471","low":"0","high":"0","ts":"1427403600"},{"open":"0.00321543","close":"0.00318471","value":"0.00318471","low":"0","high":"0","ts":"1427749200"},{"open":"0.00321543","close":"0.0031746","value":"0.0031746","low":"0","high":"0","ts":"1428094800"},{"open":"0.00321543","close":"0.00317965","value":"0.00317965","low":"0","high":"0","ts":"1428440400"},{"open":"0.00321543","close":"0.0031746","value":"0.0031746","low":"0","high":"0","ts":"1428872400"},{"open":"0.00321543","close":"0.0031746","value":"0.0031746","low":"0","high":"0","ts":"1429218000"},{"open":"0.00322581","close":"0.00318471","value":"0.00318471","low":"0","high":"0","ts":"1429563600"},{"open":"0.00322581","close":"0.00318471","value":"0.00318471","low":"0","high":"0","ts":"1429909200"},{"open":"0.00325733","close":"0.00323625","value":"0.00323625","low":"0","high":"0","ts":"1430254800"},{"open":"0.00331126","close":"0.00325733","value":"0.00325733","low":"0","high":"0","ts":"1430686800"},{"open":"0.00314465","close":"0.0031348","value":"0.0031348","low":"0","high":"0","ts":"1431032400"},{"open":"0.00318471","close":"0.00316456","value":"0.00316456","low":"0","high":"0","ts":"1431378000"},{"open":"0.00322581","close":"0.00318471","value":"0.00318471","low":"0","high":"0","ts":"1431723600"},{"open":"0.00325733","close":"0.00318471","value":"0.00318471","low":"0","high":"0","ts":"1432069200"},{"open":"0.00324675","close":"0.00320513","value":"0.00320513","low":"0","high":"0","ts":"1432501200"},{"open":"0.00321543","close":"0.0031746","value":"0.0031746","low":"0","high":"0","ts":"1432846800"},{"open":"0.00323625","close":"0.00319489","value":"0.00319489","low":"0","high":"0","ts":"1433192400"},{"open":"0.00324675","close":"0.00320513","value":"0.00320513","low":"0","high":"0","ts":"1433538000"},{"open":"0.0031746","close":"0.00315457","value":"0.00315457","low":"0","high":"0","ts":"1433883600"},{"open":"0.0031348","close":"0.00308642","value":"0.00308642","low":"0","high":"0","ts":"1434315600"},{"open":"0.003125","close":"0.00309598","value":"0.00309598","low":"0","high":"0","ts":"1434661200"},{"open":"0.0031348","close":"0.00309598","value":"0.00309598","low":"0","high":"0","ts":"1435006800"},{"open":"0.00315457","close":"0.00310559","value":"0.00310559","low":"0","high":"0","ts":"1435352400"},{"open":"0.00309598","close":"0.0030581","value":"0.0030581","low":"0","high":"0","ts":"1435698000"},{"open":"0.00309598","close":"0.00307692","value":"0.00307692","low":"0","high":"0","ts":"1436130000"},{"open":"0.00309598","close":"0.0030581","value":"0.0030581","low":"0","high":"0","ts":"1436475600"},{"open":"0.00309598","close":"0.0030581","value":"0.0030581","low":"0","high":"0","ts":"1436821200"},{"open":"0.00310559","close":"0.00306748","value":"0.00306748","low":"0","high":"0","ts":"1437166800"},{"open":"0.003125","close":"0.00308642","value":"0.00308642","low":"0","high":"0","ts":"1437512400"},{"open":"0.00310559","close":"0.00307692","value":"0.00307692","low":"0","high":"0","ts":"1437944400"},{"open":"0.00311526","close":"0.00307692","value":"0.00307692","low":"0","high":"0","ts":"1438290000"},{"open":"0.00310559","close":"0.00306748","value":"0.00306748","low":"0","high":"0","ts":"1438635600"},{"open":"0.003125","close":"0.00308642","value":"0.00308642","low":"0","high":"0","ts":"1438981200"},{"open":"0.00314465","close":"0.0031348","value":"0.0031348","low":"0","high":"0","ts":"1439326800"},{"open":"0.00318471","close":"0.003125","value":"0.003125","low":"0","high":"0","ts":"1439758800"},{"open":"0.00316456","close":"0.0031348","value":"0.0031348","low":"0","high":"0","ts":"1440104400"},{"open":"0.00322581","close":"0.00320513","value":"0.00320513","low":"0","high":"0","ts":"1440450000"},{"open":"0.00322581","close":"0.00318471","value":"0.00318471","low":"0","high":"0","ts":"1440795600"},{"open":"0.00321543","close":"0.0031746","value":"0.0031746","low":"0","high":"0","ts":"1441141200"},{"open":"0.00318471","close":"0.00314465","value":"0.00314465","low":"0","high":"0","ts":"1441573200"},{"open":"0.00318471","close":"0.00314465","value":"0.00314465","low":"0","high":"0","ts":"1441918800"},{"open":"0.00320513","close":"0.0031746","value":"0.0031746","low":"0","high":"0","ts":"1442264400"},{"open":"0.00357143","close":"0.00352113","value":"0.00352113","low":"0","high":"0","ts":"1442610000"},{"open":"0.00347222","close":"0.00337268","value":"0.00337268","low":"0","high":"0","ts":"1442955600"},{"open":"0.00347222","close":"0.00343643","value":"0.00343643","low":"0","high":"0","ts":"1443387600"},{"open":"0.00346021","close":"0.00346021","value":"0.00346021","low":"0","high":"0","ts":"1443733200"},{"open":"0.00344828","close":"0.00342466","value":"0.00342466","low":"0","high":"0","ts":"1444078800"},{"open":"0.0034965","close":"0.00344828","value":"0.00344828","low":"0","high":"0","ts":"1444424400"},{"open":"0.00347222","close":"0.0030581","value":"0.0030581","low":"0","high":"0","ts":"1444770000"},{"open":"0.00310559","close":"0.0030581","value":"0.0030581","low":"0","high":"0","ts":"1445202000"},{"open":"0.00310559","close":"0.00306748","value":"0.00306748","low":"0","high":"0","ts":"1445547600"},{"open":"0.00310559","close":"0.0030581","value":"0.0030581","low":"0","high":"0","ts":"1445893200"},{"open":"0.00310559","close":"0.00306748","value":"0.00306748","low":"0","high":"0","ts":"1446238800"},{"open":"0.00315457","close":"0.00311526","value":"0.00311526","low":"0","high":"0","ts":"1446584400"},{"open":"0.0030303","close":"0.00311526","value":"0.00311526","low":"0","high":"0","ts":"1447016400"},{"open":"0.00321543","close":"0.00309598","value":"0.00309598","low":"0","high":"0","ts":"1447362000"},{"open":"0.0031746","close":"0.00304414","value":"0.00304414","low":"0","high":"0","ts":"1447707600"},{"open":"0.00316456","close":"0.003125","value":"0.003125","low":"0","high":"0","ts":"1448053200"},{"open":"0.00318471","close":"0.00315457","value":"0.00315457","low":"0","high":"0","ts":"1448398800"},{"open":"0.00319489","close":"0.00315457","value":"0.00315457","low":"0","high":"0","ts":"1448830800"},{"open":"0.00334448","close":"0.0030581","value":"0.0030581","low":"0","high":"0","ts":"1449176400"},{"open":"0.00333333","close":"0.00328947","value":"0.00328947","low":"0","high":"0","ts":"1449522000"},{"open":"0.00333333","close":"0.00328947","value":"0.00328947","low":"0","high":"0","ts":"1449867600"},{"open":"0.00333333","close":"0.00305344","value":"0.00305344","low":"0","high":"0","ts":"1450213200"},{"open":"0.00334448","close":"0.00326797","value":"0.00326797","low":"0","high":"0","ts":"1450645200"},{"open":"0.00333333","close":"0.00328947","value":"0.00328947","low":"0","high":"0","ts":"1450990800"},{"open":"0.00322581","close":"0.0031746","value":"0.0031746","low":"0","high":"0","ts":"1451336400"},{"open":"0.00324675","close":"0.00320513","value":"0.00320513","low":"0","high":"0","ts":"1451682000"},{"open":"0.00298507","close":"0.00292398","value":"0.00292398","low":"0","high":"0","ts":"1452027600"},{"open":"0.00297619","close":"0.00294985","value":"0.00294985","low":"0","high":"0","ts":"1452459600"},{"open":"0.00294985","close":"0.00292398","value":"0.00292398","low":"0","high":"0","ts":"1452805200"},{"open":"0.00296736","close":"0.00294118","value":"0.00294118","low":"0","high":"0","ts":"1453150800"},{"open":"0.00294118","close":"0.00290698","value":"0.00290698","low":"0","high":"0","ts":"1453496400"},{"open":"0.00294985","close":"0.00290698","value":"0.00290698","low":"0","high":"0","ts":"1453842000"},{"open":"0.00294118","close":"0.00291545","value":"0.00291545","low":"0","high":"0","ts":"1454274000"},{"open":"0.00294985","close":"0.00291545","value":"0.00291545","low":"0","high":"0","ts":"1454619600"},{"open":"0.00294985","close":"0.00291545","value":"0.00291545","low":"0","high":"0","ts":"1454965200"},{"open":"0.00294985","close":"0.00291545","value":"0.00291545","low":"0","high":"0","ts":"1455310800"},{"open":"0.00294985","close":"0.00291545","value":"0.00291545","low":"0","high":"0","ts":"1455656400"},{"open":"0.00295858","close":"0.00288184","value":"0.00288184","low":"0","high":"0","ts":"1456088400"},{"open":"0.00294985","close":"0.00291545","value":"0.00291545","low":"0","high":"0","ts":"1456434000"},{"open":"0.00294985","close":"0.00291545","value":"0.00291545","low":"0","high":"0","ts":"1456779600"},{"open":"0.00294985","close":"0.00291545","value":"0.00291545","low":"0","high":"0","ts":"1457125200"},{"open":"0.00294985","close":"0.00291545","value":"0.00291545","low":"0","high":"0","ts":"1457470800"},{"open":"0.00294985","close":"0.00292398","value":"0.00292398","low":"0","high":"0","ts":"1457902800"},{"open":"0.00295858","close":"0.00292398","value":"0.00292398","low":"0","high":"0","ts":"1458248400"},{"open":"0.00294985","close":"0.00291545","value":"0.00291545","low":"0","high":"0","ts":"1458594000"},{"open":"0.00294985","close":"0.00291545","value":"0.00291545","low":"0","high":"0","ts":"1458939600"},{"open":"0.00294985","close":"0.00286944","value":"0.00286944","low":"0","high":"0","ts":"1459285200"},{"open":"0.00294985","close":"0.00291545","value":"0.00291545","low":"0","high":"0","ts":"1459717200"},{"open":"0.00294985","close":"0.00291545","value":"0.00291545","low":"0","high":"0","ts":"1460062800"},{"open":"0.00294985","close":"0.00290698","value":"0.00290698","low":"0","high":"0","ts":"1460408400"},{"open":"0.00292398","close":"0.00289017","value":"0.00289017","low":"0","high":"0","ts":"1460754000"},{"open":"0.00293255","close":"0.00288184","value":"0.00288184","low":"0","high":"0","ts":"1461099600"},{"open":"0.00291545","close":"0.00288184","value":"0.00288184","low":"0","high":"0","ts":"1461531600"},{"open":"0.00294118","close":"0.0028169","value":"0.0028169","low":"0","high":"0","ts":"1461877200"},{"open":"0.00294985","close":"0.00289855","value":"0.00289855","low":"0","high":"0","ts":"1462222800"},{"open":"0.00293255","close":"0.00289855","value":"0.00289855","low":"0","high":"0","ts":"1462568400"},{"open":"0.00294118","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1462914000"},{"open":"0.00284091","close":"0.00280899","value":"0.00280899","low":"0","high":"0","ts":"1463346000"},{"open":"0.002849","close":"0.00278552","value":"0.00278552","low":"0","high":"0","ts":"1463691600"},{"open":"0.00285714","close":"0.00278164","value":"0.00278164","low":"0","high":"0","ts":"1464037200"},{"open":"0.002849","close":"0.0028169","value":"0.0028169","low":"0","high":"0","ts":"1464382800"},{"open":"0.00284091","close":"0.0027894","value":"0.0027894","low":"0","high":"0","ts":"1464728400"},{"open":"0.00284091","close":"0.00280899","value":"0.00280899","low":"0","high":"0","ts":"1465160400"},{"open":"0.00283793","close":"0.00280899","value":"0.00280899","low":"0","high":"0","ts":"1465506000"},{"open":"0.00285413","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1465851600"},{"open":"0.00284091","close":"0.00280899","value":"0.00280899","low":"0","high":"0","ts":"1466197200"},{"open":"0.00283286","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1466542800"},{"open":"0.00283286","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1466974800"},{"open":"0.00284091","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1467320400"},{"open":"0.00284317","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1467666000"},{"open":"0.00284091","close":"0.00280899","value":"0.00280899","low":"0","high":"0","ts":"1468011600"},{"open":"0.00284091","close":"0.00280899","value":"0.00280899","low":"0","high":"0","ts":"1468357200"},{"open":"0.00284091","close":"0.00282486","value":"0.00282486","low":"0","high":"0","ts":"1468789200"},{"open":"0.002849","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1469134800"},{"open":"0.0028376","close":"0.00277393","value":"0.00277393","low":"0","high":"0","ts":"1469480400"},{"open":"0.00283286","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1469826000"},{"open":"0.00283543","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1470171600"},{"open":"0.00283286","close":"0.00280308","value":"0.00280308","low":"0","high":"0","ts":"1470603600"},{"open":"0.00283286","close":"0.00280293","value":"0.00280293","low":"0","high":"0","ts":"1470949200"},{"open":"0.00283849","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1471294800"},{"open":"0.00283286","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1471640400"},{"open":"0.00283334","close":"0.0027972","value":"0.0027972","low":"0","high":"0","ts":"1471986000"},{"open":"0.00283286","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1472418000"},{"open":"0.00283286","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1472763600"},{"open":"0.00283286","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1473109200"},{"open":"0.00283286","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1473454800"},{"open":"0.00283286","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1473800400"},{"open":"0.00283286","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1474232400"},{"open":"0.00283286","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1474578000"},{"open":"0.00283286","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1474923600"},{"open":"0.00283286","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1475269200"},{"open":"0.00283286","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1475614800"},{"open":"0.00283286","close":"0.00280112","value":"0.00280112","low":"0","high":"0","ts":"1476046800"},{"open":"0.00282534","close":"0.0027933","value":"0.0027933","low":"0","high":"0","ts":"1476392400"},{"open":"0.00282486","close":"0.0027933","value":"0.0027933","low":"0","high":"0","ts":"1476738000"},{"open":"0.0028169","close":"0.00278552","value":"0.00278552","low":"0","high":"0","ts":"1477083600"},{"open":"0.0028169","close":"0.0027894","value":"0.0027894","low":"0","high":"0","ts":"1477429200"},{"open":"0.0028169","close":"0.00278552","value":"0.00278552","low":"0","high":"0","ts":"1477861200"},{"open":"0.00282263","close":"0.0027894","value":"0.0027894","low":"0","high":"0","ts":"1478206800"},{"open":"0.00282486","close":"0.00278552","value":"0.00278552","low":"0","high":"0","ts":"1478552400"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1478984400"},{"open":"0.0279267","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1479330000"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1479675600"},{"open":"0.0278878","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1480021200"},{"open":"0.0278691","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1480366800"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1480712400"},{"open":"0.0278816","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1481058000"},{"open":"0.027933","close":"0.027933","value":"0.027933","low":"0","high":"0","ts":"1481403600"},{"open":"0.0275702","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1481749200"},{"open":"0.0278552","close":"0.027933","value":"0.027933","low":"0","high":"0","ts":"1482094800"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1482440400"},{"open":"0.0277008","close":"0.027873","value":"0.027873","low":"0","high":"0","ts":"1482786000"},{"open":"0.027933","close":"0.027933","value":"0.027933","low":"0","high":"0","ts":"1483131600"},{"open":"0.0277393","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1483477200"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1483822800"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1484168400"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1484514000"},{"open":"0.0278629","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1484859600"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1485205200"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1485550800"},{"open":"0.0279681","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1485896400"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1486242000"},{"open":"0.0280986","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1486587600"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1486933200"},{"open":"0.0278404","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1487278800"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1487624400"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1487970000"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1488315600"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1488661200"},{"open":"0.0277008","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1489006800"},{"open":"0.0277778","close":"0.0277778","value":"0.0277778","low":"0","high":"0","ts":"1489352400"},{"open":"0.0277778","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1489698000"},{"open":"0.0277778","close":"0.0277778","value":"0.0277778","low":"0","high":"0","ts":"1490043600"},{"open":"0.0277008","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1490389200"},{"open":"0.0277008","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1490734800"},{"open":"0.0277008","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1491080400"},{"open":"0.0277354","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1491426000"},{"open":"0.0277008","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1491771600"},{"open":"0.0277462","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1492117200"},{"open":"0.0276702","close":"0.0277901","value":"0.0277901","low":"0","high":"0","ts":"1492462800"},{"open":"0.0277008","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1492808400"},{"open":"0.0277008","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1493154000"},{"open":"0.0277008","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1493499600"},{"open":"0.0277008","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1493845200"},{"open":"0.0277008","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1494190800"},{"open":"0.0277008","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1494536400"},{"open":"0.027697","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1494882000"},{"open":"0.0276243","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1495227600"},{"open":"0.0276243","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1495573200"},{"open":"0.0276243","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1495918800"},{"open":"0.0276243","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1496264400"},{"open":"0.0276243","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1496610000"},{"open":"0.0276243","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1496955600"},{"open":"0.0276243","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1497301200"},{"open":"0.0276243","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1497646800"},{"open":"0.0276924","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1497992400"},{"open":"0.0276243","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1498338000"},{"open":"0.0276243","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1498683600"},{"open":"0.0278002","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1499029200"},{"open":"0.0277008","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1499374800"},{"open":"0.0275482","close":"0.0275482","value":"0.0275482","low":"0","high":"0","ts":"1499720400"},{"open":"0.0275482","close":"0.0275482","value":"0.0275482","low":"0","high":"0","ts":"1500066000"},{"open":"0.0275482","close":"0.0275482","value":"0.0275482","low":"0","high":"0","ts":"1500411600"},{"open":"0.0275482","close":"0.0275482","value":"0.0275482","low":"0","high":"0","ts":"1500757200"},{"open":"0.0275482","close":"0.0275482","value":"0.0275482","low":"0","high":"0","ts":"1501102800"},{"open":"0.0275482","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1501448400"},{"open":"0.0275482","close":"0.0275482","value":"0.0275482","low":"0","high":"0","ts":"1501794000"},{"open":"0.0274725","close":"0.0274725","value":"0.0274725","low":"0","high":"0","ts":"1502139600"},{"open":"0.0274725","close":"0.0274725","value":"0.0274725","low":"0","high":"0","ts":"1502485200"},{"open":"0.0273973","close":"0.0274725","value":"0.0274725","low":"0","high":"0","ts":"1502830800"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1503176400"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1503522000"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1503867600"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1504213200"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1504558800"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1504904400"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1505250000"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1505595600"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1505941200"},{"open":"0.0273973","close":"0.0273224","value":"0.0273224","low":"0","high":"0","ts":"1506286800"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1506632400"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1506978000"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1507323600"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1507669200"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1508014800"},{"open":"0.0281128","close":"0.0281128","value":"0.0281128","low":"0","high":"0","ts":"1508360400"},{"open":"0.0281563","close":"0.0281563","value":"0.0281563","low":"0","high":"0","ts":"1508706000"},{"open":"0.0281563","close":"0.0281563","value":"0.0281563","low":"0","high":"0","ts":"1509051600"},{"open":"0.0281817","close":"0.0281563","value":"0.0281563","low":"0","high":"0","ts":"1509397200"},{"open":"0.0281563","close":"0.0281563","value":"0.0281563","low":"0","high":"0","ts":"1509742800"},{"open":"0.028169","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1510088400"},{"open":"0.028169","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1510434000"},{"open":"0.028169","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1510779600"},{"open":"0.028169","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1511125200"},{"open":"0.0281603","close":"0.0282486","value":"0.0282486","low":"0","high":"0","ts":"1511470800"},{"open":"0.0282526","close":"0.028165","value":"0.028165","low":"0","high":"0","ts":"1511816400"},{"open":"0.028169","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1512162000"},{"open":"0.0281294","close":"0.0282087","value":"0.0282087","low":"0","high":"0","ts":"1512507600"},{"open":"0.0280899","close":"0.0280899","value":"0.0280899","low":"0","high":"0","ts":"1512853200"},{"open":"0.0281215","close":"0.0280899","value":"0.0280899","low":"0","high":"0","ts":"1513198800"},{"open":"0.0281136","close":"0.0281452","value":"0.0281452","low":"0","high":"0","ts":"1513544400"},{"open":"0.0281215","close":"0.0280899","value":"0.0280899","low":"0","high":"0","ts":"1513890000"},{"open":"0.0281452","close":"0.0281452","value":"0.0281452","low":"0","high":"0","ts":"1514235600"},{"open":"0.028169","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1514754000"},{"open":"0.028169","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1515099600"},{"open":"0.0283648","close":"0.0283648","value":"0.0283648","low":"0","high":"0","ts":"1515445200"},{"open":"0.028169","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1515790800"},{"open":"0.0283374","close":"0.0282143","value":"0.0282143","low":"0","high":"0","ts":"1516136400"},{"open":"0.028169","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1516482000"},{"open":"0.0279564","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1516827600"},{"open":"0.028169","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1517173200"},{"open":"0.0284349","close":"0.0284026","value":"0.0284026","low":"0","high":"0","ts":"1517518800"},{"open":"0.0283326","close":"0.0283889","value":"0.0283889","low":"0","high":"0","ts":"1517864400"},{"open":"0.0283688","close":"0.0283688","value":"0.0283688","low":"0","high":"0","ts":"1518210000"},{"open":"0.0284172","close":"0.0284172","value":"0.0284172","low":"0","high":"0","ts":"1518555600"},{"open":"0.0283447","close":"0.0283447","value":"0.0283447","low":"0","high":"0","ts":"1518901200"},{"open":"0.0284051","close":"0.0284131","value":"0.0284131","low":"0","high":"0","ts":"1519246800"},{"open":"0.0282805","close":"0.0282885","value":"0.0282885","low":"0","high":"0","ts":"1519592400"},{"open":"0.0282326","close":"0.0283286","value":"0.0283286","low":"0","high":"0","ts":"1519938000"},{"open":"0.028401","close":"0.028401","value":"0.028401","low":"0","high":"0","ts":"1520283600"},{"open":"0.028401","close":"0.028401","value":"0.028401","low":"0","high":"0","ts":"1520629200"},{"open":"0.0285225","close":"0.0283768","value":"0.0283768","low":"0","high":"0","ts":"1520974800"},{"open":"0.028169","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1521320400"},{"open":"0.0285266","close":"0.0283728","value":"0.0283728","low":"0","high":"0","ts":"1521666000"},{"open":"0.028169","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1522011600"},{"open":"0.0285347","close":"0.0283648","value":"0.0283648","low":"0","high":"0","ts":"1522357200"},{"open":"0.0283648","close":"0.0283648","value":"0.0283648","low":"0","high":"0","ts":"1522702800"},{"open":"0.028169","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1523048400"},{"open":"0.0283407","close":"0.0283326","value":"0.0283326","low":"0","high":"0","ts":"1523394000"},{"open":"0.0285673","close":"0.0283326","value":"0.0283326","low":"0","high":"0","ts":"1523826000"},{"open":"0.0284535","close":"0.0282048","value":"0.0282048","low":"0","high":"0","ts":"1524171600"},{"open":"0.0282167","close":"0.0281928","value":"0.0281928","low":"0","high":"0","ts":"1524517200"},{"open":"0.0281889","close":"0.0281889","value":"0.0281889","low":"0","high":"0","ts":"1524862800"},{"open":"0.0281928","close":"0.0281849","value":"0.0281849","low":"0","high":"0","ts":"1525208400"},{"open":"0.0281889","close":"0.0281809","value":"0.0281809","low":"0","high":"0","ts":"1525640400"},{"open":"0.0279791","close":"0.0280073","value":"0.0280073","low":"0","high":"0","ts":"1525986000"},{"open":"0.0279572","close":"0.0280324","value":"0.0280324","low":"0","high":"0","ts":"1526331600"},{"open":"0.0281294","close":"0.0281294","value":"0.0281294","low":"0","high":"0","ts":"1526677200"},{"open":"0.0279697","close":"0.0280175","value":"0.0280175","low":"0","high":"0","ts":"1527022800"},{"open":"0.0281254","close":"0.0281254","value":"0.0281254","low":"0","high":"0","ts":"1527454800"},{"open":"0.0281452","close":"0.0281452","value":"0.0281452","low":"0","high":"0","ts":"1527800400"},{"open":"0.028165","close":"0.0281254","value":"0.0281254","low":"0","high":"0","ts":"1528146000"},{"open":"0.0281215","close":"0.0281215","value":"0.0281215","low":"0","high":"0","ts":"1528491600"},{"open":"0.0281215","close":"0.0281136","value":"0.0281136","low":"0","high":"0","ts":"1528837200"},{"open":"0.0281096","close":"0.0281096","value":"0.0281096","low":"0","high":"0","ts":"1529269200"},{"open":"0.0281096","close":"0.0281096","value":"0.0281096","low":"0","high":"0","ts":"1529614800"},{"open":"0.0281096","close":"0.0281096","value":"0.0281096","low":"0","high":"0","ts":"1529960400"},{"open":"0.0281057","close":"0.0281057","value":"0.0281057","low":"0","high":"0","ts":"1530306000"},{"open":"0.0281017","close":"0.0281096","value":"0.0281096","low":"0","high":"0","ts":"1530651600"},{"open":"0.0279236","close":"0.0279509","value":"0.0279509","low":"0","high":"0","ts":"1531083600"},{"open":"0.027933","close":"0.027933","value":"0.027933","low":"0","high":"0","ts":"1531429200"},{"open":"0.0279369","close":"0.0279291","value":"0.0279291","low":"0","high":"0","ts":"1531774800"},{"open":"0.0279213","close":"0.0279213","value":"0.0279213","low":"0","high":"0","ts":"1532120400"},{"open":"0.0279213","close":"0.0279213","value":"0.0279213","low":"0","high":"0","ts":"1532466000"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1532898000"},{"open":"0.0278552","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1533243600"},{"open":"0.0278746","close":"0.0278358","value":"0.0278358","low":"0","high":"0","ts":"1533589200"},{"open":"0.0278358","close":"0.0278358","value":"0.0278358","low":"0","high":"0","ts":"1533934800"},{"open":"0.0274123","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1534280400"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1534712400"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1535058000"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1535403600"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1535749200"},{"open":"0.0274273","close":"0.0274424","value":"0.0274424","low":"0","high":"0","ts":"1536094800"},{"open":"0.0274763","close":"0.0274763","value":"0.0274763","low":"0","high":"0","ts":"1536526800"},{"open":"0.0274907","close":"0.0275171","value":"0.0275171","low":"0","high":"0","ts":"1536872400"},{"open":"0.0274763","close":"0.0274763","value":"0.0274763","low":"0","high":"0","ts":"1537218000"},{"open":"0.0274952","close":"0.0274952","value":"0.0274952","low":"0","high":"0","ts":"1537563600"},{"open":"0.0274952","close":"0.0274952","value":"0.0274952","low":"0","high":"0","ts":"1537909200"},{"open":"0.0274612","close":"0.0274612","value":"0.0274612","low":"0","high":"0","ts":"1538341200"},{"open":"0.0274688","close":"0.0274461","value":"0.0274461","low":"0","high":"0","ts":"1538686800"},{"open":"0.0274537","close":"0.0274386","value":"0.0274386","low":"0","high":"0","ts":"1539032400"},{"open":"0.0274386","close":"0.0274386","value":"0.0274386","low":"0","high":"0","ts":"1539378000"},{"open":"0.0274236","close":"0.0274507","value":"0.0274507","low":"0","high":"0","ts":"1539723600"},{"open":"0.0274236","close":"0.0274236","value":"0.0274236","low":"0","high":"0","ts":"1540155600"},{"open":"0.0274311","close":"0.027416","value":"0.027416","low":"0","high":"0","ts":"1540501200"},{"open":"0.027416","close":"0.027416","value":"0.027416","low":"0","high":"0","ts":"1540846800"},{"open":"0.027416","close":"0.027416","value":"0.027416","low":"0","high":"0","ts":"1541192400"},{"open":"0.0274123","close":"0.0274123","value":"0.0274123","low":"0","high":"0","ts":"1541538000"},{"open":"0.0271813","close":"0.0271813","value":"0.0271813","low":"0","high":"0","ts":"1541883600"},{"open":"0.0271813","close":"0.0271813","value":"0.0271813","low":"0","high":"0","ts":"1542229200"},{"open":"0.0271813","close":"0.0271813","value":"0.0271813","low":"0","high":"0","ts":"1542574800"},{"open":"0.027185","close":"0.0271665","value":"0.0271665","low":"0","high":"0","ts":"1542920400"},{"open":"0.0271665","close":"0.0271665","value":"0.0271665","low":"0","high":"0","ts":"1543266000"},{"open":"0.0271739","close":"0.0271739","value":"0.0271739","low":"0","high":"0","ts":"1543611600"},{"open":"0.027222","close":"0.027222","value":"0.027222","low":"0","high":"0","ts":"1543957200"},{"open":"0.0273973","close":"0.0272294","value":"0.0272294","low":"0","high":"0","ts":"1544389200"},{"open":"0.0273973","close":"0.0274702","value":"0.0274702","low":"0","high":"0","ts":"1544734800"},{"open":"0.0273973","close":"0.0273873","value":"0.0273873","low":"0","high":"0","ts":"1545080400"},{"open":"0.0275482","close":"0.0275482","value":"0.0275482","low":"0","high":"0","ts":"1545426000"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1545771600"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1546203600"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1546549200"},{"open":"0.0274537","close":"0.0274011","value":"0.0274011","low":"0","high":"0","ts":"1546894800"},{"open":"0.0273329","close":"0.0273329","value":"0.0273329","low":"0","high":"0","ts":"1547240400"},{"open":"0.0276205","close":"0.0274095","value":"0.0274095","low":"0","high":"0","ts":"1547586000"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1548018000"},{"open":"0.0274021","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1548363600"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1548709200"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1549054800"},{"open":"0.0273973","close":"0.0274038","value":"0.0274038","low":"0","high":"0","ts":"1549400400"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1549746000"},{"open":"0.0273771","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1550091600"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1550437200"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1550782800"},{"open":"0.0273973","close":"0.0273166","value":"0.0273166","low":"0","high":"0","ts":"1551128400"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1551474000"},{"open":"0.0273973","close":"0.027267","value":"0.027267","low":"0","high":"0","ts":"1551819600"},{"open":"0.0270252","close":"0.0271702","value":"0.0271702","low":"0","high":"0","ts":"1552251600"},{"open":"0.0270197","close":"0.027185","value":"0.027185","low":"0","high":"0","ts":"1552597200"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1552942800"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1553288400"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1553634000"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1553979600"},{"open":"0.0273973","close":"0.0273632","value":"0.0273632","low":"0","high":"0","ts":"1554325200"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1554670800"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1555016400"},{"open":"0.027237","close":"0.0272334","value":"0.0272334","low":"0","high":"0","ts":"1555362000"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1555707600"},{"open":"0.0271388","close":"0.0271234","value":"0.0271234","low":"0","high":"0","ts":"1556053200"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1556485200"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1556830800"},{"open":"0.0273973","close":"0.0271223","value":"0.0271223","low":"0","high":"0","ts":"1557176400"},{"open":"0.0270015","close":"0.0270015","value":"0.0270015","low":"0","high":"0","ts":"1557522000"},{"open":"0.0270015","close":"0.0271223","value":"0.0271223","low":"0","high":"0","ts":"1557867600"},{"open":"0.0269869","close":"0.0269491","value":"0.0269491","low":"0","high":"0","ts":"1558299600"},{"open":"0.0269833","close":"0.0270856","value":"0.0270856","low":"0","high":"0","ts":"1558645200"},{"open":"0.0269833","close":"0.0270856","value":"0.0270856","low":"0","high":"0","ts":"1558990800"},{"open":"0.0269833","close":"0.0269833","value":"0.0269833","low":"0","high":"0","ts":"1559336400"},{"open":"0.0269833","close":"0.0270856","value":"0.0270856","low":"0","high":"0","ts":"1559682000"},{"open":"0.0269742","close":"0.0270673","value":"0.0270673","low":"0","high":"0","ts":"1560114000"},{"open":"0.0269669","close":"0.0270526","value":"0.0270526","low":"0","high":"0","ts":"1560459600"},{"open":"0.0269669","close":"0.027049","value":"0.027049","low":"0","high":"0","ts":"1560805200"},{"open":"0.0269469","close":"0.0269469","value":"0.0269469","low":"0","high":"0","ts":"1561150800"},{"open":"0.0269469","close":"0.0270124","value":"0.0270124","low":"0","high":"0","ts":"1561496400"},{"open":"0.0269469","close":"0.0270124","value":"0.0270124","low":"0","high":"0","ts":"1561928400"},{"open":"0.026936","close":"0.0269469","value":"0.0269469","low":"0","high":"0","ts":"1562274000"},{"open":"0.0269143","close":"0.0269469","value":"0.0269469","low":"0","high":"0","ts":"1562619600"},{"open":"0.0269143","close":"0.0269143","value":"0.0269143","low":"0","high":"0","ts":"1562965200"},{"open":"0.0269143","close":"0.0269469","value":"0.0269469","low":"0","high":"0","ts":"1563310800"},{"open":"0.0269251","close":"0.0270498","value":"0.0270498","low":"0","high":"0","ts":"1563742800"},{"open":"0.0269251","close":"0.0269687","value":"0.0269687","low":"0","high":"0","ts":"1564088400"},{"open":"0.0269215","close":"0.0269614","value":"0.0269614","low":"0","high":"0","ts":"1564434000"},{"open":"0.0270416","close":"0.0270416","value":"0.0270416","low":"0","high":"0","ts":"1564779600"},{"open":"0.0269524","close":"0.0270343","value":"0.0270343","low":"0","high":"0","ts":"1565125200"},{"open":"0.0269342","close":"0.0269869","value":"0.0269869","low":"0","high":"0","ts":"1565557200"},{"open":"0.0269433","close":"0.0270427","value":"0.0270427","low":"0","high":"0","ts":"1565902800"},{"open":"0.0269433","close":"0.0270051","value":"0.0270051","low":"0","high":"0","ts":"1566248400"},{"open":"0.0269302","close":"0.0269302","value":"0.0269302","low":"0","high":"0","ts":"1566594000"},{"open":"0.0269524","close":"0.0269906","value":"0.0269906","low":"0","high":"0","ts":"1566939600"},{"open":"0.0269143","close":"0.0269324","value":"0.0269324","low":"0","high":"0","ts":"1567371600"},{"open":"0.0269034","close":"0.0270746","value":"0.0270746","low":"0","high":"0","ts":"1567717200"},{"open":"0.0269778","close":"0.0268572","value":"0.0268572","low":"0","high":"0","ts":"1568062800"},{"open":"0.0267967","close":"0.0267967","value":"0.0267967","low":"0","high":"0","ts":"1568408400"},{"open":"0.0269306","close":"0.0269796","value":"0.0269796","low":"0","high":"0","ts":"1568754000"},{"open":"0.0269306","close":"0.0269796","value":"0.0269796","low":"0","high":"0","ts":"1569186000"},{"open":"0.0269125","close":"0.0268673","value":"0.0268673","low":"0","high":"0","ts":"1569531600"},{"open":"0.0267666","close":"0.0268673","value":"0.0268673","low":"0","high":"0","ts":"1569877200"},{"open":"0.0267451","close":"0.0267451","value":"0.0267451","low":"0","high":"0","ts":"1570222800"},{"open":"0.0267451","close":"0.026824","value":"0.026824","low":"0","high":"0","ts":"1570568400"},{"open":"0.0267451","close":"0.026824","value":"0.026824","low":"0","high":"0","ts":"1571000400"},{"open":"0.0265696","close":"0.026763","value":"0.026763","low":"0","high":"0","ts":"1571346000"},{"open":"0.0266969","close":"0.0267272","value":"0.0267272","low":"0","high":"0","ts":"1571691600"},{"open":"0.0267831","close":"0.0267831","value":"0.0267831","low":"0","high":"0","ts":"1572037200"},{"open":"0.0269997","close":"0.026919","value":"0.026919","low":"0","high":"0","ts":"1572382800"},{"open":"0.0269997","close":"0.0268734","value":"0.0268734","low":"0","high":"0","ts":"1572814800"},{"open":"0.0267444","close":"0.0268456","value":"0.0268456","low":"0","high":"0","ts":"1573160400"},{"open":"0.0265739","close":"0.0265885","value":"0.0265885","low":"0","high":"0","ts":"1573506000"},{"open":"0.0266937","close":"0.0266937","value":"0.0266937","low":"0","high":"0","ts":"1573851600"},{"open":"0.0266862","close":"0.0267058","value":"0.0267058","low":"0","high":"0","ts":"1574197200"},{"open":"0.0266809","close":"0.0266951","value":"0.0266951","low":"0","high":"0","ts":"1574629200"},{"open":"0.0266809","close":"0.0266951","value":"0.0266951","low":"0","high":"0","ts":"1574974800"},{"open":"0.0266809","close":"0.0266951","value":"0.0266951","low":"0","high":"0","ts":"1575320400"},{"open":"0.0266809","close":"0.0266809","value":"0.0266809","low":"0","high":"0","ts":"1575666000"},{"open":"0.0265816","close":"0.0266418","value":"0.0266418","low":"0","high":"0","ts":"1576011600"},{"open":"0.026526","close":"0.0266347","value":"0.0266347","low":"0","high":"0","ts":"1576443600"},{"open":"0.0265763","close":"0.0266276","value":"0.0266276","low":"0","high":"0","ts":"1576789200"},{"open":"0.0265763","close":"0.0266276","value":"0.0266276","low":"0","high":"0","ts":"1577134800"},{"open":"0.0265767","close":"0.0265767","value":"0.0265767","low":"0","high":"0","ts":"1577480400"},{"open":"0.0265569","close":"0.0265887","value":"0.0265887","low":"0","high":"0","ts":"1577826000"},{"open":"0.0266667","close":"0.0266667","value":"0.0266667","low":"0","high":"0","ts":"1578258000"},{"open":"0.0266667","close":"0.0265419","value":"0.0265419","low":"0","high":"0","ts":"1578603600"},{"open":"0.0266667","close":"0.026504","value":"0.026504","low":"0","high":"0","ts":"1578949200"},{"open":"0.0266667","close":"0.0266667","value":"0.0266667","low":"0","high":"0","ts":"1579294800"},{"open":"0.0266667","close":"0.0266667","value":"0.0266667","low":"0","high":"0","ts":"1579640400"},{"open":"0.0266667","close":"0.0266737","value":"0.0266737","low":"0","high":"0","ts":"1580072400"},{"open":"0.0266667","close":"0.0266667","value":"0.0266667","low":"0","high":"0","ts":"1580418000"},{"open":"0.0266667","close":"0.0265002","value":"0.0265002","low":"0","high":"0","ts":"1580763600"},{"open":"0.0266667","close":"0.0266667","value":"0.0266667","low":"0","high":"0","ts":"1581109200"},{"open":"0.0266667","close":"0.0266667","value":"0.0266667","low":"0","high":"0","ts":"1581454800"},{"open":"0.0266667","close":"0.0266667","value":"0.0266667","low":"0","high":"0","ts":"1581886800"},{"open":"0.0266667","close":"0.0267444","value":"0.0267444","low":"0","high":"0","ts":"1582232400"},{"open":"0.0265816","close":"0.0266383","value":"0.0266383","low":"0","high":"0","ts":"1582578000"},{"open":"0.026688","close":"0.026688","value":"0.026688","low":"0","high":"0","ts":"1582923600"},{"open":"0.0265957","close":"0.0266667","value":"0.0266667","low":"0","high":"0","ts":"1583269200"},{"open":"0.0265957","close":"0.0266596","value":"0.0266596","low":"0","high":"0","ts":"1583701200"},{"open":"0.0265781","close":"0.0265322","value":"0.0265322","low":"0","high":"0","ts":"1584046800"},{"open":"0.0264218","close":"0.0265287","value":"0.0265287","low":"0","high":"0","ts":"1584392400"},{"open":"0.0265957","close":"0.0266667","value":"0.0266667","low":"0","high":"0","ts":"1584910800"},{"open":"0.0265781","close":"0.0266312","value":"0.0266312","low":"0","high":"0","ts":"1585256400"},{"open":"0.0265781","close":"0.0266312","value":"0.0266312","low":"0","high":"0","ts":"1585602000"},{"open":"0.0263852","close":"0.026455","value":"0.026455","low":"0","high":"0","ts":"1586120400"},{"open":"0.0263748","close":"0.0266312","value":"0.0266312","low":"0","high":"0","ts":"1586466000"},{"open":"0.0264725","close":"0.0266312","value":"0.0266312","low":"0","high":"0","ts":"1586811600"},{"open":"0.0264585","close":"0.0265816","value":"0.0265816","low":"0","high":"0","ts":"1587330000"},{"open":"0.0263609","close":"0.0264201","value":"0.0264201","low":"0","high":"0","ts":"1587675600"},{"open":"0.0263678","close":"0.0264201","value":"0.0264201","low":"0","high":"0","ts":"1588021200"},{"open":"0.026385","close":"0.0264484","value":"0.0264484","low":"0","high":"0","ts":"1588539600"},{"open":"0.0258967","close":"0.0258967","value":"0.0258967","low":"0","high":"0","ts":"1589144400"},{"open":"0.0258668","close":"0.0259471","value":"0.0259471","low":"0","high":"0","ts":"1589490000"},{"open":"0.0258732","close":"0.0258732","value":"0.0258732","low":"0","high":"0","ts":"1589835600"},{"open":"0.0258833","close":"0.0258833","value":"0.0258833","low":"0","high":"0","ts":"1590354000"},{"open":"0.0258967","close":"0.0258967","value":"0.0258967","low":"0","high":"0","ts":"1590699600"},{"open":"0.0258967","close":"0.0259235","value":"0.0259235","low":"0","high":"0","ts":"1591045200"},{"open":"0.0259673","close":"0.0259673","value":"0.0259673","low":"0","high":"0","ts":"1591563600"},{"open":"0.0259673","close":"0.0259673","value":"0.0259673","low":"0","high":"0","ts":"1591909200"},{"open":"0.0259673","close":"0.0259673","value":"0.0259673","low":"0","high":"0","ts":"1592254800"},{"open":"0.0259673","close":"0.0259673","value":"0.0259673","low":"0","high":"0","ts":"1592773200"},{"open":"0.0259673","close":"0.0259673","value":"0.0259673","low":"0","high":"0","ts":"1593118800"},{"open":"0.0259673","close":"0.0259673","value":"0.0259673","low":"0","high":"0","ts":"1593464400"},{"open":"0.0259673","close":"0.0259673","value":"0.0259673","low":"0","high":"0","ts":"1593982800"},{"open":"0.0259673","close":"0.0259673","value":"0.0259673","low":"0","high":"0","ts":"1594328400"},{"open":"0.0259673","close":"0.0259673","value":"0.0259673","low":"0","high":"0","ts":"1594674000"},{"open":"0.0259504","close":"0.0259504","value":"0.0259504","low":"0","high":"0","ts":"1595192400"},{"open":"0.0259504","close":"0.0259504","value":"0.0259504","low":"0","high":"0","ts":"1595538000"},{"open":"0.0259504","close":"0.0259504","value":"0.0259504","low":"0","high":"0","ts":"1595883600"},{"open":"0.0260112","close":"0.0260112","value":"0.0260112","low":"0","high":"0","ts":"1596402000"},{"open":"0.0260078","close":"0.0260078","value":"0.0260078","low":"0","high":"0","ts":"1596747600"},{"open":"0.0260078","close":"0.0260078","value":"0.0260078","low":"0","high":"0","ts":"1597093200"},{"open":"0.0260078","close":"0.0260078","value":"0.0260078","low":"0","high":"0","ts":"1597611600"},{"open":"0.0261131","close":"0.0261131","value":"0.0261131","low":"0","high":"0","ts":"1597957200"},{"open":"0.0261131","close":"0.0262158","value":"0.0262158","low":"0","high":"0","ts":"1598302800"},{"open":"0.0262329","close":"0.0262278","value":"0.0262278","low":"0","high":"0","ts":"1598821200"},{"open":"0.0261438","close":"0.0261438","value":"0.0261438","low":"0","high":"0","ts":"1599166800"},{"open":"0.0261438","close":"0.0261301","value":"0.0261301","low":"0","high":"0","ts":"1599512400"},{"open":"0.0261267","close":"0.0261267","value":"0.0261267","low":"0","high":"0","ts":"1600030800"},{"open":"0.0260332","close":"0.0260383","value":"0.0260383","low":"0","high":"0","ts":"1600376400"},{"open":"0.0260383","close":"0.0260298","value":"0.0260298","low":"0","high":"0","ts":"1600722000"},{"open":"0.0260298","close":"0.0260298","value":"0.0260298","low":"0","high":"0","ts":"1601240400"},{"open":"0.0260468","close":"0.0260468","value":"0.0260468","low":"0","high":"0","ts":"1601586000"},{"open":"0.0260468","close":"0.0260298","value":"0.0260298","low":"0","high":"0","ts":"1601931600"},{"open":"0.0260298","close":"0.0260298","value":"0.0260298","low":"0","high":"0","ts":"1602450000"},{"open":"0.0260722","close":"0.0260722","value":"0.0260722","low":"0","high":"0","ts":"1602795600"},{"open":"0.0260722","close":"0.0260892","value":"0.0260892","low":"0","high":"0","ts":"1603141200"},{"open":"0.0260824","close":"0.0260824","value":"0.0260824","low":"0","high":"0","ts":"1603659600"},{"open":"0.0260824","close":"0.0260824","value":"0.0260824","low":"0","high":"0","ts":"1604005200"},{"open":"0.0260824","close":"0.0260824","value":"0.0260824","low":"0","high":"0","ts":"1604350800"},{"open":"0.0260807","close":"0.0260807","value":"0.0260807","low":"0","high":"0","ts":"1604869200"},{"open":"0.0260807","close":"0.0260807","value":"0.0260807","low":"0","high":"0","ts":"1605214800"},{"open":"0.0260807","close":"0.0260807","value":"0.0260807","low":"0","high":"0","ts":"1605560400"},{"open":"0.0260892","close":"0.0260807","value":"0.0260807","low":"0","high":"0","ts":"1605906000"},{"open":"0.0260892","close":"0.0260892","value":"0.0260892","low":"0","high":"0","ts":"1606251600"},{"open":"0.0260892","close":"0.0260892","value":"0.0260892","low":"0","high":"0","ts":"1606683600"},{"open":"0.0260892","close":"0.026202","value":"0.026202","low":"0","high":"0","ts":"1607029200"},{"open":"0.026202","close":"0.026202","value":"0.026202","low":"0","high":"0","ts":"1607374800"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1607893200"},{"open":"0.0276472","close":"0.0276549","value":"0.0276549","low":"0","high":"0","ts":"1608238800"},{"open":"0.0276052","close":"0.0276434","value":"0.0276434","low":"0","high":"0","ts":"1608584400"},{"open":"0.0276243","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1609102800"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1609448400"},{"open":"0.0275862","close":"0.0277778","value":"0.0277778","low":"0","high":"0","ts":"1609794000"},{"open":"0.0273973","close":"0.0274725","value":"0.0274725","low":"0","high":"0","ts":"1610312400"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1610658000"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1611003600"},{"open":"0.0275672","close":"0.027933","value":"0.027933","low":"0","high":"0","ts":"1611522000"},{"open":"0.0274725","close":"0.027933","value":"0.027933","low":"0","high":"0","ts":"1611867600"},{"open":"0.0277354","close":"0.0279096","value":"0.0279096","low":"0","high":"0","ts":"1612213200"},{"open":"0.0277277","close":"0.0277316","value":"0.0277316","low":"0","high":"0","ts":"1612731600"},{"open":"0.0277277","close":"0.0279252","value":"0.0279252","low":"0","high":"0","ts":"1613077200"},{"open":"0.0277316","close":"0.027933","value":"0.027933","low":"0","high":"0","ts":"1613422800"},{"open":"0.0277546","close":"0.027933","value":"0.027933","low":"0","high":"0","ts":"1613941200"},{"open":"0.0277624","close":"0.0279252","value":"0.0279252","low":"0","high":"0","ts":"1614286800"},{"open":"0.0277624","close":"0.0277701","value":"0.0277701","low":"0","high":"0","ts":"1614632400"},{"open":"0.0278396","close":"0.0279564","value":"0.0279564","low":"0","high":"0","ts":"1615150800"},{"open":"0.0278164","close":"0.0279877","value":"0.0279877","low":"0","high":"0","ts":"1615496400"},{"open":"0.0278164","close":"0.0279877","value":"0.0279877","low":"0","high":"0","ts":"1615842000"},{"open":"0.0278164","close":"0.0280034","value":"0.0280034","low":"0","high":"0","ts":"1616360400"},{"open":"0.0278009","close":"0.0278009","value":"0.0278009","low":"0","high":"0","ts":"1616706000"},{"open":"0.0277932","close":"0.0279877","value":"0.0279877","low":"0","high":"0","ts":"1617051600"},{"open":"0.0277612","close":"0.0277612","value":"0.0277612","low":"0","high":"0","ts":"1617742800"},{"open":"0.0277585","close":"0.0277778","value":"0.0277778","low":"0","high":"0","ts":"1618174800"},{"open":"0.0278396","close":"0.0280348","value":"0.0280348","low":"0","high":"0","ts":"1618520400"},{"open":"0.0278242","close":"0.0279877","value":"0.0279877","low":"0","high":"0","ts":"1618866000"},{"open":"0.0278048","close":"0.0277393","value":"0.0277393","low":"0","high":"0","ts":"1619384400"},{"open":"0.0277393","close":"0.0277239","value":"0.0277239","low":"0","high":"0","ts":"1619730000"},{"open":"0.0277393","close":"0.0277662","value":"0.0277662","low":"0","high":"0","ts":"1620075600"},{"open":"0.0277393","close":"0.0279877","value":"0.0279877","low":"0","high":"0","ts":"1620594000"},{"open":"0.0278087","close":"0.0280034","value":"0.0280034","low":"0","high":"0","ts":"1620939600"},{"open":"0.0278164","close":"0.0279877","value":"0.0279877","low":"0","high":"0","ts":"1621285200"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1621803600"},{"open":"0.0273973","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1622149200"},{"open":"0.0273973","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1622494800"},{"open":"0.0276625","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1623099600"},{"open":"0.0277008","close":"0.0279096","value":"0.0279096","low":"0","high":"0","ts":"1623618000"},{"open":"0.0276434","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1624222800"},{"open":"0.0276625","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1624568400"},{"open":"0.0276625","close":"0.0278009","value":"0.0278009","low":"0","high":"0","ts":"1624914000"},{"open":"0.0276625","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1625518800"},{"open":"0.0273973","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1626037200"},{"open":"0.0276778","close":"0.0278319","value":"0.0278319","low":"0","high":"0","ts":"1626642000"},{"open":"0.0276778","close":"0.0278319","value":"0.0278319","low":"0","high":"0","ts":"1626987600"},{"open":"0.0276778","close":"0.0278319","value":"0.0278319","low":"0","high":"0","ts":"1627333200"},{"open":"0.0276778","close":"0.0278319","value":"0.0278319","low":"0","high":"0","ts":"1627851600"},{"open":"0.0276778","close":"0.0278319","value":"0.0278319","low":"0","high":"0","ts":"1628197200"},{"open":"0.0276778","close":"0.0278319","value":"0.0278319","low":"0","high":"0","ts":"1628542800"},{"open":"0.0276778","close":"0.0278319","value":"0.0278319","low":"0","high":"0","ts":"1629061200"},{"open":"0.0276778","close":"0.0278319","value":"0.0278319","low":"0","high":"0","ts":"1629406800"},{"open":"0.0276778","close":"0.0276778","value":"0.0276778","low":"0","high":"0","ts":"1629752400"},{"open":"0.0275785","close":"0.0277161","value":"0.0277161","low":"0","high":"0","ts":"1630616400"},{"open":"0.0275785","close":"0.0277161","value":"0.0277161","low":"0","high":"0","ts":"1630962000"},{"open":"0.0275254","close":"0.0277085","value":"0.0277085","low":"0","high":"0","ts":"1631480400"},{"open":"0.0275178","close":"0.0277162","value":"0.0277162","low":"0","high":"0","ts":"1631826000"},{"open":"0.0277161","close":"0.0276548","value":"0.0276548","low":"0","high":"0","ts":"1632171600"},{"open":"0.0278009","close":"0.0277777","value":"0.0277777","low":"0","high":"0","ts":"1632690000"},{"open":"0.0276166","close":"0.0277546","value":"0.0277546","low":"0","high":"0","ts":"1633035600"},{"open":"0.0276166","close":"0.0277546","value":"0.0277546","low":"0","high":"0","ts":"1633381200"},{"open":"0.0276166","close":"0.0277546","value":"0.0277546","low":"0","high":"0","ts":"1633899600"},{"open":"0.0276166","close":"0.0277546","value":"0.0277546","low":"0","high":"0","ts":"1634245200"},{"open":"0.0276166","close":"0.0277546","value":"0.0277546","low":"0","high":"0","ts":"1634590800"},{"open":"0.0276181","close":"0.0277546","value":"0.0277546","low":"0","high":"0","ts":"1635109200"},{"open":"0.0276395","close":"0.0277777","value":"0.0277777","low":"0","high":"0","ts":"1635454800"},{"open":"0.0276395","close":"0.0277777","value":"0.0277777","low":"0","high":"0","ts":"1635800400"},{"open":"0.0276395","close":"0.0277777","value":"0.0277777","low":"0","high":"0","ts":"1636318800"},{"open":"0.0276319","close":"0.0277469","value":"0.0277469","low":"0","high":"0","ts":"1636664400"},{"open":"0.027609","close":"0.0277315","value":"0.0277315","low":"0","high":"0","ts":"1637010000"},{"open":"0.0275937","close":"0.0277238","value":"0.0277238","low":"0","high":"0","ts":"1637528400"},{"open":"0.0275785","close":"0.0275672","value":"0.0275672","low":"0","high":"0","ts":"1637874000"},{"open":"0.0275785","close":"0.0277161","value":"0.0277161","low":"0","high":"0","ts":"1638219600"},{"open":"0.0275785","close":"0.0275862","value":"0.0275862","low":"0","high":"0","ts":"1638738000"},{"open":"0.0275405","close":"0.0276778","value":"0.0276778","low":"0","high":"0","ts":"1639083600"},{"open":"0.0275405","close":"0.0276778","value":"0.0276778","low":"0","high":"0","ts":"1639429200"},{"open":"0.0275405","close":"0.0276778","value":"0.0276778","low":"0","high":"0","ts":"1639947600"},{"open":"0.0275405","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1640293200"},{"open":"0.0275405","close":"0.027465","value":"0.027465","low":"0","high":"0","ts":"1640638800"},{"open":"0.0275405","close":"0.0276778","value":"0.0276778","low":"0","high":"0","ts":"1641157200"},{"open":"0.0275405","close":"0.0276778","value":"0.0276778","low":"0","high":"0","ts":"1641502800"},{"open":"0.0275405","close":"0.0276778","value":"0.0276778","low":"0","high":"0","ts":"1641848400"},{"open":"0.0275405","close":"0.0276778","value":"0.0276778","low":"0","high":"0","ts":"1642366800"},{"open":"0.0275405","close":"0.0274725","value":"0.0274725","low":"0","high":"0","ts":"1642712400"},{"open":"0.0274839","close":"0.0276778","value":"0.0276778","low":"0","high":"0","ts":"1643058000"},{"open":"0.027533","close":"0.0276701","value":"0.0276701","low":"0","high":"0","ts":"1643576400"},{"open":"0.0275254","close":"0.0276624","value":"0.0276624","low":"0","high":"0","ts":"1643922000"},{"open":"0.0275254","close":"0.0274725","value":"0.0274725","low":"0","high":"0","ts":"1644267600"},{"open":"0.0275254","close":"0.0276624","value":"0.0276624","low":"0","high":"0","ts":"1644786000"},{"open":"0.0274951","close":"0.0279173","value":"0.0279173","low":"0","high":"0","ts":"1645131600"},{"open":"0.0277777","close":"0.0276395","value":"0.0276395","low":"0","high":"0","ts":"1645477200"},{"open":"0.02748","close":"0.0276166","value":"0.0276166","low":"0","high":"0","ts":"1645995600"},{"open":"0.02748","close":"0.0276166","value":"0.0276166","low":"0","high":"0","ts":"1646341200"},{"open":"0.02748","close":"0.0276166","value":"0.0276166","low":"0","high":"0","ts":"1646686800"},{"open":"0.02748","close":"0.0276166","value":"0.0276166","low":"0","high":"0","ts":"1647205200"},{"open":"0.02748","close":"0.0276166","value":"0.0276166","low":"0","high":"0","ts":"1647550800"},{"open":"0.02748","close":"0.0276166","value":"0.0276166","low":"0","high":"0","ts":"1647896400"},{"open":"0.02748","close":"0.0276166","value":"0.0276166","low":"0","high":"0","ts":"1648414800"},{"open":"0.02748","close":"0.0276166","value":"0.0276166","low":"0","high":"0","ts":"1648760400"},{"open":"0.02748","close":"0.0276166","value":"0.0276166","low":"0","high":"0","ts":"1649106000"},{"open":"0.02748","close":"0.0276166","value":"0.0276166","low":"0","high":"0","ts":"1649624400"},{"open":"0.0274574","close":"0.0275937","value":"0.0275937","low":"0","high":"0","ts":"1649970000"},{"open":"0.0274574","close":"0.0274914","value":"0.0274914","low":"0","high":"0","ts":"1650315600"},{"open":"0.0274423","close":"0.0275785","value":"0.0275785","low":"0","high":"0","ts":"1650834000"},{"open":"0.0274348","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1651179600"},{"open":"0.0274348","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1651525200"},{"open":"0.0274272","close":"0.0276167","value":"0.0276167","low":"0","high":"0","ts":"1652043600"},{"open":"0.0274197","close":"0.0275557","value":"0.0275557","low":"0","high":"0","ts":"1652389200"},{"open":"0.0274197","close":"0.0275633","value":"0.0275633","low":"0","high":"0","ts":"1652734800"},{"open":"0.0274047","close":"0.0275405","value":"0.0275405","low":"0","high":"0","ts":"1653253200"},{"open":"0.0274047","close":"0.0275481","value":"0.0275481","low":"0","high":"0","ts":"1653598800"},{"open":"0.0274122","close":"0.0275481","value":"0.0275481","low":"0","high":"0","ts":"1653944400"},{"open":"0.0273822","close":"0.0275178","value":"0.0275178","low":"0","high":"0","ts":"1654462800"},{"open":"0.0274574","close":"0.0274951","value":"0.0274951","low":"0","high":"0","ts":"1654808400"},{"open":"0.0273597","close":"0.0275709","value":"0.0275709","low":"0","high":"0","ts":"1655154000"},{"open":"0.02748","close":"0.0276166","value":"0.0276166","low":"0","high":"0","ts":"1655672400"},{"open":"0.0275785","close":"0.0275103","value":"0.0275103","low":"0","high":"0","ts":"1656018000"},{"open":"0.0273822","close":"0.0276778","value":"0.0276778","low":"0","high":"0","ts":"1656363600"},{"open":"0.0274498","close":"0.0275861","value":"0.0275861","low":"0","high":"0","ts":"1656882000"},{"open":"0.0272256","close":"0.027233","value":"0.027233","low":"0","high":"0","ts":"1657227600"},{"open":"0.0271002","close":"0.027233","value":"0.027233","low":"0","high":"0","ts":"1657573200"},{"open":"0.0269178","close":"0.0270489","value":"0.0270489","low":"0","high":"0","ts":"1658091600"},{"open":"0.0269541","close":"0.0269614","value":"0.0269614","low":"0","high":"0","ts":"1658437200"},{"open":"0.0268312","close":"0.0269614","value":"0.0269614","low":"0","high":"0","ts":"1658782800"},{"open":"0.0265463","close":"0.0265534","value":"0.0265534","low":"0","high":"0","ts":"1659301200"},{"open":"0.0265604","close":"0.0266169","value":"0.0266169","low":"0","high":"0","ts":"1659646800"},{"open":"0.02649","close":"0.0266453","value":"0.0266453","low":"0","high":"0","ts":"1659992400"},{"open":"0.0266169","close":"0.0266808","value":"0.0266808","low":"0","high":"0","ts":"1660510800"},{"open":"0.0265251","close":"0.0267023","value":"0.0267023","low":"0","high":"0","ts":"1660856400"},{"open":"0.0265674","close":"0.0266737","value":"0.0266737","low":"0","high":"0","ts":"1661202000"},{"open":"0.0265392","close":"0.0266666","value":"0.0266666","low":"0","high":"0","ts":"1661720400"},{"open":"0.0265322","close":"0.0266524","value":"0.0266524","low":"0","high":"0","ts":"1662066000"},{"open":"0.0265251","close":"0.0266098","value":"0.0266098","low":"0","high":"0","ts":"1662411600"},{"open":"0.026455","close":"0.0265815","value":"0.0265815","low":"0","high":"0","ts":"1662930000"},{"open":"0.026427","close":"0.0265463","value":"0.0265463","low":"0","high":"0","ts":"1663275600"},{"open":"0.026413","close":"0.0265533","value":"0.0265533","low":"0","high":"0","ts":"1663621200"},{"open":"0.0263712","close":"0.0264984","value":"0.0264984","low":"0","high":"0","ts":"1664139600"},{"open":"0.0263921","close":"0.0265251","value":"0.0265251","low":"0","high":"0","ts":"1664485200"},{"open":"0.0263991","close":"0.026476","value":"0.026476","low":"0","high":"0","ts":"1664830800"},{"open":"0.0263991","close":"0.0265251","value":"0.0265251","low":"0","high":"0","ts":"1665349200"},{"open":"0.026413","close":"0.026497","value":"0.026497","low":"0","high":"0","ts":"1665694800"},{"open":"0.0263712","close":"0.02649","value":"0.02649","low":"0","high":"0","ts":"1666040400"},{"open":"0.0263365","close":"0.026483","value":"0.026483","low":"0","high":"0","ts":"1666558800"},{"open":"0.0263435","close":"0.026469","value":"0.026469","low":"0","high":"0","ts":"1666904400"},{"open":"0.0263435","close":"0.026462","value":"0.026462","low":"0","high":"0","ts":"1667250000"},{"open":"0.0263365","close":"0.026462","value":"0.026462","low":"0","high":"0","ts":"1667768400"},{"open":"0.0263226","close":"0.026455","value":"0.026455","low":"0","high":"0","ts":"1668114000"},{"open":"0.0263296","close":"0.0265181","value":"0.0265181","low":"0","high":"0","ts":"1668459600"},{"open":"0.026295","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1668978000"},{"open":"0.026295","close":"0.0263019","value":"0.0263019","low":"0","high":"0","ts":"1669323600"},{"open":"0.0263019","close":"0.0262605","value":"0.0262605","low":"0","high":"0","ts":"1669669200"},{"open":"0.0263921","close":"0.0263921","value":"0.0263921","low":"0","high":"0","ts":"1670187600"},{"open":"0.0263991","close":"0.026434","value":"0.026434","low":"0","high":"0","ts":"1670533200"},{"open":"0.026434","close":"0.0265392","value":"0.0265392","low":"0","high":"0","ts":"1670878800"},{"open":"0.0266027","close":"0.0266027","value":"0.0266027","low":"0","high":"0","ts":"1671397200"},{"open":"0.0268097","close":"0.0270196","value":"0.0270196","low":"0","high":"0","ts":"1671742800"},{"open":"0.0270196","close":"0.0270343","value":"0.0270343","low":"0","high":"0","ts":"1672088400"},{"open":"0.0272256","close":"0.0272256","value":"0.0272256","low":"0","high":"0","ts":"1672606800"},{"open":"0.0273972","close":"0.02748","value":"0.02748","low":"0","high":"0","ts":"1672952400"},{"open":"0.02748","close":"0.02748","value":"0.02748","low":"0","high":"0","ts":"1673298000"},{"open":"0.0274876","close":"0.0274876","value":"0.0274876","low":"0","high":"0","ts":"1673816400"},{"open":"0.0277469","close":"0.02748","value":"0.02748","low":"0","high":"0","ts":"1674162000"},{"open":"0.02748","close":"0.0274876","value":"0.0274876","low":"0","high":"0","ts":"1674507600"},{"open":"0.0275027","close":"0.0275254","value":"0.0275254","low":"0","high":"0","ts":"1675026000"},{"open":"0.0274913","close":"0.0275254","value":"0.0275254","low":"0","high":"0","ts":"1675371600"},{"open":"0.0275027","close":"0.0274951","value":"0.0274951","low":"0","high":"0","ts":"1675717200"},{"open":"0.0275254","close":"0.0275027","value":"0.0275027","low":"0","high":"0","ts":"1676235600"},{"open":"0.0275102","close":"0.0275254","value":"0.0275254","low":"0","high":"0","ts":"1676581200"},{"open":"0.0275481","close":"0.0275254","value":"0.0275254","low":"0","high":"0","ts":"1676926800"},{"open":"0.0275254","close":"0.0275027","value":"0.0275027","low":"0","high":"0","ts":"1677445200"},{"open":"0.0286943","close":"0.028719","value":"0.028719","low":"0","high":"0","ts":"1677790800"},{"open":"0.028719","close":"0.0288101","value":"0.0288101","low":"0","high":"0","ts":"1678136400"},{"open":"0.0290191","close":"0.0290191","value":"0.0290191","low":"0","high":"0","ts":"1678654800"},{"open":"0.0290528","close":"0.0290444","value":"0.0290444","low":"0","high":"0","ts":"1679000400"},{"open":"0.0290444","close":"0.0290528","value":"0.0290528","low":"0","high":"0","ts":"1679346000"},{"open":"0.029197","close":"0.029197","value":"0.029197","low":"0","high":"0","ts":"1679864400"},{"open":"0.0292141","close":"0.0292141","value":"0.0292141","low":"0","high":"0","ts":"1680210000"},{"open":"0.02918","close":"0.0291459","value":"0.0291459","low":"0","high":"0","ts":"1680555600"},{"open":"0.0291459","close":"0.0291459","value":"0.0291459","low":"0","high":"0","ts":"1681074000"},{"open":"0.0291374","close":"0.0291374","value":"0.0291374","low":"0","high":"0","ts":"1681419600"},{"open":"0.0291374","close":"0.0291459","value":"0.0291459","low":"0","high":"0","ts":"1681765200"},{"open":"0.0291544","close":"0.0291544","value":"0.0291544","low":"0","high":"0","ts":"1682283600"},{"open":"0.0291374","close":"0.0291374","value":"0.0291374","low":"0","high":"0","ts":"1682629200"},{"open":"0.0291374","close":"0.0291374","value":"0.0291374","low":"0","high":"0","ts":"1682974800"},{"open":"0.0291374","close":"0.0291374","value":"0.0291374","low":"0","high":"0","ts":"1683493200"},{"open":"0.0290612","close":"0.0290698","value":"0.0290698","low":"0","high":"0","ts":"1683838800"},{"open":"0.0290612","close":"0.0290781","value":"0.0290781","low":"0","high":"0","ts":"1684184400"},{"open":"0.0290866","close":"0.0290866","value":"0.0290866","low":"0","high":"0","ts":"1684702800"},{"open":"0.0290781","close":"0.0290781","value":"0.0290781","low":"0","high":"0","ts":"1685048400"},{"open":"0.0290781","close":"0.0290697","value":"0.0290697","low":"0","high":"0","ts":"1685394000"},{"open":"0.0290275","close":"0.0290275","value":"0.0290275","low":"0","high":"0","ts":"1685912400"},{"open":"0.0290275","close":"0.0290487","value":"0.0290487","low":"0","high":"0","ts":"1686258000"},{"open":"0.0290359","close":"0.0290359","value":"0.0290359","low":"0","high":"0","ts":"1686603600"},{"open":"0.0289351","close":"0.0289351","value":"0.0289351","low":"0","high":"0","ts":"1687122000"},{"open":"0.0289351","close":"0.0289351","value":"0.0289351","low":"0","high":"0","ts":"1687467600"},{"open":"0.0289351","close":"0.0289351","value":"0.0289351","low":"0","high":"0","ts":"1687813200"},{"open":"0.0289351","close":"0.0290276","value":"0.0290276","low":"0","high":"0","ts":"1688331600"},{"open":"0.0283687","close":"0.0281928","value":"0.0281928","low":"0","high":"0","ts":"1688677200"},{"open":"0.0282326","close":"0.0282326","value":"0.0282326","low":"0","high":"0","ts":"1689022800"},{"open":"0.0278086","close":"0.0278086","value":"0.0278086","low":"0","high":"0","ts":"1689541200"},{"open":"0.0270599","close":"0.0267522","value":"0.0267522","low":"0","high":"0","ts":"1689886800"},{"open":"0.0267522","close":"0.0263712","value":"0.0263712","low":"0","high":"0","ts":"1690232400"},{"open":"0.0262742","close":"0.0258799","value":"0.0258799","low":"0","high":"0","ts":"1690750800"},{"open":"0.0263991","close":"0.0263991","value":"0.0263991","low":"0","high":"0","ts":"1691096400"},{"open":"0.0263991","close":"0.0264061","value":"0.0264061","low":"0","high":"0","ts":"1691442000"},{"open":"0.026413","close":"0.0264096","value":"0.0264096","low":"0","high":"0","ts":"1691960400"},{"open":"0.0263817","close":"0.0263748","value":"0.0263748","low":"0","high":"0","ts":"1692306000"},{"open":"0.0263782","close":"0.0261288","value":"0.0261288","low":"0","high":"0","ts":"1692651600"},{"open":"0.0263365","close":"0.0263365","value":"0.0263365","low":"0","high":"0","ts":"1693170000"},{"open":"0.0262985","close":"0.0261131","value":"0.0261131","low":"0","high":"0","ts":"1693515600"},{"open":"0.0260824","close":"0.0259801","value":"0.0259801","low":"0","high":"0","ts":"1693861200"},{"open":"0.0262467","close":"0.0260729","value":"0.0260729","low":"0","high":"0","ts":"1694379600"},{"open":"0.0260858","close":"0.0263054","value":"0.0263054","low":"0","high":"0","ts":"1694725200"},{"open":"0.0262364","close":"0.0263054","value":"0.0263054","low":"0","high":"0","ts":"1695070800"},{"open":"0.026288","close":"0.0260586","value":"0.0260586","low":"0","high":"0","ts":"1695589200"},{"open":"0.026138","close":"0.0262847","value":"0.0262847","low":"0","high":"0","ts":"1695934800"},{"open":"0.0262847","close":"0.0260417","value":"0.0260417","low":"0","high":"0","ts":"1696280400"},{"open":"0.0262398","close":"0.0260383","value":"0.0260383","low":"0","high":"0","ts":"1696798800"},{"open":"0.0261711","close":"0.0261711","value":"0.0261711","low":"0","high":"0","ts":"1697144400"},{"open":"0.0260247","close":"0.0260247","value":"0.0260247","low":"0","high":"0","ts":"1697490000"},{"open":"0.0259942","close":"0.0257533","value":"0.0257533","low":"0","high":"0","ts":"1698008400"},{"open":"0.0255819","close":"0.0254939","value":"0.0254939","low":"0","high":"0","ts":"1698354000"},{"open":"0.0262364","close":"0.0259041","value":"0.0259041","low":"0","high":"0","ts":"1698699600"},{"open":"0.0255036","close":"0.0255036","value":"0.0255036","low":"0","high":"0","ts":"1699218000"},{"open":"0.0255558","close":"0.0255558","value":"0.0255558","low":"0","high":"0","ts":"1699563600"},{"open":"0.0255558","close":"0.0255558","value":"0.0255558","low":"0","high":"0","ts":"1699909200"},{"open":"0.0252015","close":"0.025047","value":"0.025047","low":"0","high":"0","ts":"1700427600"},{"open":"0.0250557","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1700773200"},{"open":"0.0252525","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1701118800"},{"open":"0.0252143","close":"0.0252143","value":"0.0252143","low":"0","high":"0","ts":"1701637200"},{"open":"0.0252503","close":"0.0253107","value":"0.0253107","low":"0","high":"0","ts":"1701982800"},{"open":"0.0252912","close":"0.0252902","value":"0.0252902","low":"0","high":"0","ts":"1702328400"},{"open":"0.025278","close":"0.0252274","value":"0.0252274","low":"0","high":"0","ts":"1702846800"},{"open":"0.025278","close":"0.025278","value":"0.025278","low":"0","high":"0","ts":"1703192400"},{"open":"0.0255372","close":"0.0255961","value":"0.0255961","low":"0","high":"0","ts":"1703538000"},{"open":"0.025278","close":"0.0254907","value":"0.0254907","low":"0","high":"0","ts":"1704142800"},{"open":"0.025547","close":"0.0254065","value":"0.0254065","low":"0","high":"0","ts":"1704661200"},{"open":"0.025278","close":"0.025278","value":"0.025278","low":"0","high":"0","ts":"1705006800"},{"open":"0.025278","close":"0.0252019","value":"0.0252019","low":"0","high":"0","ts":"1705352400"},{"open":"0.025278","close":"0.025278","value":"0.025278","low":"0","high":"0","ts":"1705870800"},{"open":"0.025278","close":"0.0252845","value":"0.0252845","low":"0","high":"0","ts":"1706216400"},{"open":"0.0248136","close":"0.025278","value":"0.025278","low":"0","high":"0","ts":"1706562000"},{"open":"0.025278","close":"0.025278","value":"0.025278","low":"0","high":"0","ts":"1707080400"},{"open":"0.025278","close":"0.025278","value":"0.025278","low":"0","high":"0","ts":"1707426000"},{"open":"0.025278","close":"0.0251639","value":"0.0251639","low":"0","high":"0","ts":"1707771600"},{"open":"0.025278","close":"0.025278","value":"0.025278","low":"0","high":"0","ts":"1708117200"},{"open":"0.0252143","close":"0.0250626","value":"0.0250626","low":"0","high":"0","ts":"1708462800"},{"open":"0.0250312","close":"0.0250375","value":"0.0250375","low":"0","high":"0","ts":"1708894800"},{"open":"0.0250563","close":"0.0250563","value":"0.0250563","low":"0","high":"0","ts":"1709240400"},{"open":"0.0250187","close":"0.0250124","value":"0.0250124","low":"0","high":"0","ts":"1709586000"},{"open":"0.0250312","close":"0.0250312","value":"0.0250312","low":"0","high":"0","ts":"1709931600"},{"open":"0.0250438","close":"0.02505","value":"0.02505","low":"0","high":"0","ts":"1710277200"},{"open":"0.0250375","close":"0.0250124","value":"0.0250124","low":"0","high":"0","ts":"1710709200"},{"open":"0.0249874","close":"0.0249874","value":"0.0249874","low":"0","high":"0","ts":"1711054800"},{"open":"0.025094","close":"0.0250532","value":"0.0250532","low":"0","high":"0","ts":"1711400400"},{"open":"0.0250532","close":"0.0250532","value":"0.0250532","low":"0","high":"0","ts":"1711746000"},{"open":"0.0251256","close":"0.025227","value":"0.025227","low":"0","high":"0","ts":"1712091600"},{"open":"0.0251889","close":"0.0251762","value":"0.0251762","low":"0","high":"0","ts":"1712523600"},{"open":"0.0251635","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1712869200"},{"open":"0.0251635","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1713214800"},{"open":"0.0253347","close":"0.0251635","value":"0.0251635","low":"0","high":"0","ts":"1713733200"},{"open":"0.0252653","close":"0.0251825","value":"0.0251825","low":"0","high":"0","ts":"1713819600"},{"open":"0.0251825","close":"0.0251762","value":"0.0251762","low":"0","high":"0","ts":"1713906000"},{"open":"0.0251698","close":"0.0253768","value":"0.0253768","low":"0","high":"0","ts":"1713992400"},{"open":"0.0253133","close":"0.0253768","value":"0.0253768","low":"0","high":"0","ts":"1714078800"},{"open":"0.0253293","close":"0.0253325","value":"0.0253325","low":"0","high":"0","ts":"1714338000"},{"open":"0.0253325","close":"0.025346","value":"0.025346","low":"0","high":"0","ts":"1714424400"},{"open":"0.025346","close":"0.025346","value":"0.025346","low":"0","high":"0","ts":"1714510800"},{"open":"0.025346","close":"0.0252143","value":"0.0252143","low":"0","high":"0","ts":"1714597200"},{"open":"0.0252143","close":"0.025025","value":"0.025025","low":"0","high":"0","ts":"1714683600"},{"open":"0.025025","close":"0.0250564","value":"0.0250564","low":"0","high":"0","ts":"1714942800"},{"open":"0.0250564","close":"0.0250564","value":"0.0250564","low":"0","high":"0","ts":"1715029200"},{"open":"0.0250564","close":"0.025025","value":"0.025025","low":"0","high":"0","ts":"1715115600"},{"open":"0.025025","close":"0.0250438","value":"0.0250438","low":"0","high":"0","ts":"1715202000"},{"open":"0.025025","close":"0.0249314","value":"0.0249314","low":"0","high":"0","ts":"1715288400"},{"open":"0.0249314","close":"0.0263054","value":"0.0263054","low":"0","high":"0","ts":"1715547600"},{"open":"0.0263054","close":"0.0252397","value":"0.0252397","low":"0","high":"0","ts":"1715634000"},{"open":"0.0252397","close":"0.0252588","value":"0.0252588","low":"0","high":"0","ts":"1715720400"},{"open":"0.0252588","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1715806800"},{"open":"0.0252525","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1715893200"},{"open":"0.0251382","close":"0.0252146","value":"0.0252146","low":"0","high":"0","ts":"1716152400"},{"open":"0.0252146","close":"0.025188","value":"0.025188","low":"0","high":"0","ts":"1716238800"},{"open":"0.0250752","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1716325200"},{"open":"0.0250438","close":"0.0253749","value":"0.0253749","low":"0","high":"0","ts":"1716411600"},{"open":"0.0253749","close":"0.0252588","value":"0.0252588","low":"0","high":"0","ts":"1716498000"},{"open":"0.0252588","close":"0.0253556","value":"0.0253556","low":"0","high":"0","ts":"1716757200"},{"open":"0.0253878","close":"0.0253807","value":"0.0253807","low":"0","high":"0","ts":"1716843600"},{"open":"0.0253807","close":"0.025433","value":"0.025433","low":"0","high":"0","ts":"1716930000"},{"open":"0.025433","close":"0.0253036","value":"0.0253036","low":"0","high":"0","ts":"1717016400"},{"open":"0.0253036","close":"0.0253356","value":"0.0253356","low":"0","high":"0","ts":"1717102800"},{"open":"0.0253356","close":"0.0254654","value":"0.0254654","low":"0","high":"0","ts":"1717362000"},{"open":"0.0254654","close":"0.0253678","value":"0.0253678","low":"0","high":"0","ts":"1717448400"},{"open":"0.0253678","close":"0.0253806","value":"0.0253806","low":"0","high":"0","ts":"1717534800"},{"open":"0.0253806","close":"0.0253806","value":"0.0253806","low":"0","high":"0","ts":"1717621200"},{"open":"0.0253806","close":"0.0253806","value":"0.0253806","low":"0","high":"0","ts":"1717707600"},{"open":"0.0253806","close":"0.0254907","value":"0.0254907","low":"0","high":"0","ts":"1717966800"},{"open":"0.0254907","close":"0.0253678","value":"0.0253678","low":"0","high":"0","ts":"1718053200"},{"open":"0.0253678","close":"0.0253807","value":"0.0253807","low":"0","high":"0","ts":"1718139600"},{"open":"0.0253871","close":"0.0253871","value":"0.0253871","low":"0","high":"0","ts":"1718226000"},{"open":"0.0253485","close":"0.0253935","value":"0.0253935","low":"0","high":"0","ts":"1718312400"},{"open":"0.0253935","close":"0.0253935","value":"0.0253935","low":"0","high":"0","ts":"1718571600"},{"open":"0.0253935","close":"0.0253935","value":"0.0253935","low":"0","high":"0","ts":"1718658000"},{"open":"0.0253935","close":"0.0254907","value":"0.0254907","low":"0","high":"0","ts":"1718744400"},{"open":"0.0253935","close":"0.0253935","value":"0.0253935","low":"0","high":"0","ts":"1719176400"},{"open":"0.0253935","close":"0.0253935","value":"0.0253935","low":"0","high":"0","ts":"1719262800"},{"open":"0.0253935","close":"0.0253485","value":"0.0253485","low":"0","high":"0","ts":"1719349200"},{"open":"0.0253556","close":"0.0252397","value":"0.0252397","low":"0","high":"0","ts":"1719435600"},{"open":"0.0252397","close":"0.0251762","value":"0.0251762","low":"0","high":"0","ts":"1719522000"},{"open":"0.0251762","close":"0.0252366","value":"0.0252366","low":"0","high":"0","ts":"1719781200"},{"open":"0.0252366","close":"0.0251762","value":"0.0251762","low":"0","high":"0","ts":"1719867600"},{"open":"0.0251762","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1719954000"},{"open":"0.0251572","close":"0.0252334","value":"0.0252334","low":"0","high":"0","ts":"1720040400"},{"open":"0.0252334","close":"0.0252334","value":"0.0252334","low":"0","high":"0","ts":"1720126800"},{"open":"0.0251572","close":"0.0252334","value":"0.0252334","low":"0","high":"0","ts":"1720386000"},{"open":"0.0252334","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1720472400"},{"open":"0.0251572","close":"0.0252589","value":"0.0252589","low":"0","high":"0","ts":"1720558800"},{"open":"0.0252589","close":"0.0251508","value":"0.0251508","low":"0","high":"0","ts":"1720645200"},{"open":"0.0251508","close":"0.0252589","value":"0.0252589","low":"0","high":"0","ts":"1720731600"},{"open":"0.0251508","close":"0.0251508","value":"0.0251508","low":"0","high":"0","ts":"1720990800"},{"open":"0.0251508","close":"0.0251445","value":"0.0251445","low":"0","high":"0","ts":"1721077200"},{"open":"0.0251445","close":"0.0251445","value":"0.0251445","low":"0","high":"0","ts":"1721163600"},{"open":"0.0251445","close":"0.0253421","value":"0.0253421","low":"0","high":"0","ts":"1721250000"},{"open":"0.0253421","close":"0.0251445","value":"0.0251445","low":"0","high":"0","ts":"1721336400"},{"open":"0.0252398","close":"0.0251508","value":"0.0251508","low":"0","high":"0","ts":"1721595600"},{"open":"0.0251508","close":"0.0252656","value":"0.0252656","low":"0","high":"0","ts":"1721682000"},{"open":"0.0252656","close":"0.0252461","value":"0.0252461","low":"0","high":"0","ts":"1721768400"},{"open":"0.0252461","close":"0.0252656","value":"0.0252656","low":"0","high":"0","ts":"1721854800"},{"open":"0.0252461","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1721941200"},{"open":"0.0251382","close":"0.0251319","value":"0.0251319","low":"0","high":"0","ts":"1722200400"},{"open":"0.0251319","close":"0.0252656","value":"0.0252656","low":"0","high":"0","ts":"1722286800"},{"open":"0.0252656","close":"0.025208","value":"0.025208","low":"0","high":"0","ts":"1722373200"},{"open":"0.0252461","close":"0.0251319","value":"0.0251319","low":"0","high":"0","ts":"1722459600"},{"open":"0.0251319","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1722546000"},{"open":"0.0251256","close":"0.0252461","value":"0.0252461","low":"0","high":"0","ts":"1722805200"},{"open":"0.0252461","close":"0.0252461","value":"0.0252461","low":"0","high":"0","ts":"1722891600"},{"open":"0.0252461","close":"0.0252274","value":"0.0252274","low":"0","high":"0","ts":"1722978000"},{"open":"0.0252525","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1723064400"},{"open":"0.0252525","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1723150800"},{"open":"0.0251382","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1723410000"},{"open":"0.0251382","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1723496400"},{"open":"0.0251382","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1723582800"},{"open":"0.0252525","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1723669200"},{"open":"0.0252525","close":"0.0251256","value":"0.0251256","low":"0","high":"0","ts":"1723755600"},{"open":"0.0251382","close":"0.0252621","value":"0.0252621","low":"0","high":"0","ts":"1724014800"},{"open":"0.0252621","close":"0.0251319","value":"0.0251319","low":"0","high":"0","ts":"1724101200"},{"open":"0.0251319","close":"0.0252653","value":"0.0252653","low":"0","high":"0","ts":"1724187600"},{"open":"0.0251382","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1724274000"},{"open":"0.0251382","close":"0.0251508","value":"0.0251508","low":"0","high":"0","ts":"1724360400"},{"open":"0.0251508","close":"0.0251635","value":"0.0251635","low":"0","high":"0","ts":"1724619600"},{"open":"0.0251635","close":"0.0251635","value":"0.0251635","low":"0","high":"0","ts":"1724706000"},{"open":"0.0251635","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1724792400"},{"open":"0.0251572","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1724878800"},{"open":"0.0251382","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1724965200"},{"open":"0.0251382","close":"0.025272","value":"0.025272","low":"0","high":"0","ts":"1725224400"},{"open":"0.0251382","close":"0.0251382","value":"0.0251382","low":"0","high":"0","ts":"1725310800"},{"open":"0.0251382","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1725397200"},{"open":"0.0251382","close":"0.0253556","value":"0.0253556","low":"0","high":"0","ts":"1725483600"},{"open":"0.0253556","close":"0.0251635","value":"0.0251635","low":"0","high":"0","ts":"1725570000"},{"open":"0.0251635","close":"0.0251635","value":"0.0251635","low":"0","high":"0","ts":"1725829200"},{"open":"0.0251635","close":"0.0253556","value":"0.0253556","low":"0","high":"0","ts":"1725915600"},{"open":"0.0253556","close":"0.0253428","value":"0.0253428","low":"0","high":"0","ts":"1726002000"},{"open":"0.0251635","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1726088400"},{"open":"0.0251635","close":"0.0251445","value":"0.0251445","low":"0","high":"0","ts":"1726174800"},{"open":"0.0251445","close":"0.0251445","value":"0.0251445","low":"0","high":"0","ts":"1726434000"},{"open":"0.0251445","close":"0.0252239","value":"0.0252239","low":"0","high":"0","ts":"1726520400"},{"open":"0.0251572","close":"0.0253043","value":"0.0253043","low":"0","high":"0","ts":"1726606800"},{"open":"0.0253043","close":"0.0252851","value":"0.0252851","low":"0","high":"0","ts":"1726693200"},{"open":"0.0252851","close":"0.0251698","value":"0.0251698","low":"0","high":"0","ts":"1726779600"},{"open":"0.0251698","close":"0.0251508","value":"0.0251508","low":"0","high":"0","ts":"1727038800"},{"open":"0.0251508","close":"0.025272","value":"0.025272","low":"0","high":"0","ts":"1727125200"},{"open":"0.0251635","close":"0.025221","value":"0.025221","low":"0","high":"0","ts":"1727211600"},{"open":"0.025221","close":"0.0253107","value":"0.0253107","low":"0","high":"0","ts":"1727298000"},{"open":"0.0253107","close":"0.0251508","value":"0.0251508","low":"0","high":"0","ts":"1727384400"},{"open":"0.0251508","close":"0.0251635","value":"0.0251635","low":"0","high":"0","ts":"1727643600"},{"open":"0.0251635","close":"0.0253043","value":"0.0253043","low":"0","high":"0","ts":"1727730000"},{"open":"0.0251635","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1727816400"},{"open":"0.0251889","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1727902800"},{"open":"0.0251889","close":"0.0251762","value":"0.0251762","low":"0","high":"0","ts":"1727989200"},{"open":"0.0251762","close":"0.0253107","value":"0.0253107","low":"0","high":"0","ts":"1728248400"},{"open":"0.0253107","close":"0.0251635","value":"0.0251635","low":"0","high":"0","ts":"1728334800"},{"open":"0.0251635","close":"0.0252979","value":"0.0252979","low":"0","high":"0","ts":"1728421200"},{"open":"0.0252979","close":"0.0252979","value":"0.0252979","low":"0","high":"0","ts":"1728507600"},{"open":"0.0252979","close":"0.0251508","value":"0.0251508","low":"0","high":"0","ts":"1728594000"},{"open":"0.0251572","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1728680400"},{"open":"0.0251508","close":"0.0251445","value":"0.0251445","low":"0","high":"0","ts":"1728853200"},{"open":"0.0251445","close":"0.025221","value":"0.025221","low":"0","high":"0","ts":"1728939600"},{"open":"0.025221","close":"0.0253428","value":"0.0253428","low":"0","high":"0","ts":"1729026000"},{"open":"0.0251508","close":"0.0251508","value":"0.0251508","low":"0","high":"0","ts":"1729285200"},{"open":"0.0252656","close":"0.0252589","value":"0.0252589","low":"0","high":"0","ts":"1729458000"},{"open":"0.0251449","close":"0.0251765","value":"0.0251765","low":"0","high":"0","ts":"1729544400"},{"open":"0.0251162","close":"0.0252497","value":"0.0252497","low":"0","high":"0","ts":"1729630800"},{"open":"0.0252497","close":"0.0251259","value":"0.0251259","low":"0","high":"0","ts":"1729717200"},{"open":"0.0251259","close":"0.0251259","value":"0.0251259","low":"0","high":"0","ts":"1729803600"},{"open":"0.0250124","close":"0.0250124","value":"0.0250124","low":"0","high":"0","ts":"1729890000"},{"open":"0.0252497","close":"0.0251278","value":"0.0251278","low":"0","high":"0","ts":"1730062800"},{"open":"0.0251323","close":"0.0252908","value":"0.0252908","low":"0","high":"0","ts":"1730149200"},{"open":"0.0252908","close":"0.0251417","value":"0.0251417","low":"0","high":"0","ts":"1730235600"},{"open":"0.0251572","close":"0.0252908","value":"0.0252908","low":"0","high":"0","ts":"1730322000"},{"open":"0.0251886","close":"0.0251886","value":"0.0251886","low":"0","high":"0","ts":"1730408400"},{"open":"0.02505","close":"0.02505","value":"0.02505","low":"0","high":"0","ts":"1730494800"},{"open":"0.0251956","close":"0.0252908","value":"0.0252908","low":"0","high":"0","ts":"1730667600"},{"open":"0.0252318","close":"0.0251512","value":"0.0251512","low":"0","high":"0","ts":"1730754000"},{"open":"0.0252318","close":"0.0252908","value":"0.0252908","low":"0","high":"0","ts":"1730840400"},{"open":"0.0252497","close":"0.0251004","value":"0.0251004","low":"0","high":"0","ts":"1730926800"},{"open":"0.0252497","close":"0.0251007","value":"0.0251007","low":"0","high":"0","ts":"1731013200"},{"open":"0.0250626","close":"0.0250626","value":"0.0250626","low":"0","high":"0","ts":"1731099600"},{"open":"0.0250626","close":"0.0251007","value":"0.0251007","low":"0","high":"0","ts":"1731272400"},{"open":"0.0251203","close":"0.0251639","value":"0.0251639","low":"0","high":"0","ts":"1731358800"},{"open":"0.0250438","close":"0.0250451","value":"0.0250451","low":"0","high":"0","ts":"1731445200"},{"open":"0.0252908","close":"0.0250501","value":"0.0250501","low":"0","high":"0","ts":"1731531600"},{"open":"0.0250063","close":"0.0250501","value":"0.0250501","low":"0","high":"0","ts":"1731618000"},{"open":"0.0250626","close":"0.0250626","value":"0.0250626","low":"0","high":"0","ts":"1731704400"},{"open":"0.0250626","close":"0.0251319","value":"0.0251319","low":"0","high":"0","ts":"1731877200"},{"open":"0.0251386","close":"0.0250693","value":"0.0250693","low":"0","high":"0","ts":"1731963600"},{"open":"0.0250957","close":"0.0251547","value":"0.0251547","low":"0","high":"0","ts":"1732050000"},{"open":"0.0251512","close":"0.0251449","value":"0.0251449","low":"0","high":"0","ts":"1732136400"},{"open":"0.0251601","close":"0.0251323","value":"0.0251323","low":"0","high":"0","ts":"1732222800"},{"open":"0.0250375","close":"0.0250375","value":"0.0250375","low":"0","high":"0","ts":"1732309200"},{"open":"0.0250375","close":"0.0251449","value":"0.0251449","low":"0","high":"0","ts":"1732482000"},{"open":"0.0251547","close":"0.0251696","value":"0.0251696","low":"0","high":"0","ts":"1732568400"},{"open":"0.0251259","close":"0.0251547","value":"0.0251547","low":"0","high":"0","ts":"1732654800"},{"open":"0.0252019","close":"0.0250689","value":"0.0250689","low":"0","high":"0","ts":"1732741200"},{"open":"0.0250689","close":"0.0250689","value":"0.0250689","low":"0","high":"0","ts":"1732827600"},{"open":"0.0250689","close":"0.0250689","value":"0.0250689","low":"0","high":"0","ts":"1732914000"},{"open":"0.0251449","close":"0.0252382","value":"0.0252382","low":"0","high":"0","ts":"1733086800"},{"open":"0.0252143","close":"0.0252579","value":"0.0252579","low":"0","high":"0","ts":"1733173200"},{"open":"0.0251547","close":"0.0252653","value":"0.0252653","low":"0","high":"0","ts":"1733259600"},{"open":"0.0251547","close":"0.0253421","value":"0.0253421","low":"0","high":"0","ts":"1733346000"},{"open":"0.0252146","close":"0.0252146","value":"0.0252146","low":"0","high":"0","ts":"1733432400"},{"open":"0.0252146","close":"0.0252146","value":"0.0252146","low":"0","high":"0","ts":"1733518800"},{"open":"0.0251382","close":"0.0251632","value":"0.0251632","low":"0","high":"0","ts":"1733691600"},{"open":"0.0252146","close":"0.0251547","value":"0.0251547","low":"0","high":"0","ts":"1733778000"},{"open":"0.0251829","close":"0.0252146","value":"0.0252146","low":"0","high":"0","ts":"1733864400"},{"open":"0.025221","close":"0.0251829","value":"0.0251829","low":"0","high":"0","ts":"1733950800"},{"open":"0.0251892","close":"0.0251731","value":"0.0251731","low":"0","high":"0","ts":"1734037200"},{"open":"0.025094","close":"0.025094","value":"0.025094","low":"0","high":"0","ts":"1734123600"},{"open":"0.0252178","close":"0.0252059","value":"0.0252059","low":"0","high":"0","ts":"1734296400"},{"open":"0.0252059","close":"0.0251555","value":"0.0251555","low":"0","high":"0","ts":"1734382800"},{"open":"0.0251555","close":"0.025163","value":"0.025163","low":"0","high":"0","ts":"1734469200"},{"open":"0.025163","close":"0.0251195","value":"0.0251195","low":"0","high":"0","ts":"1734555600"},{"open":"0.0251195","close":"0.0251513","value":"0.0251513","low":"0","high":"0","ts":"1734642000"},{"open":"0.0251513","close":"0.0251513","value":"0.0251513","low":"0","high":"0","ts":"1734728400"},{"open":"0.0252456","close":"0.0250826","value":"0.0250826","low":"0","high":"0","ts":"1734901200"},{"open":"0.0250826","close":"0.0250662","value":"0.0250662","low":"0","high":"0","ts":"1734987600"},{"open":"0.0250904","close":"0.0250904","value":"0.0250904","low":"0","high":"0","ts":"1735074000"},{"open":"0.0250904","close":"0.0250904","value":"0.0250904","low":"0","high":"0","ts":"1735160400"},{"open":"0.0250904","close":"0.0250671","value":"0.0250671","low":"0","high":"0","ts":"1735246800"},{"open":"0.0250671","close":"0.0250671","value":"0.0250671","low":"0","high":"0","ts":"1735333200"},{"open":"0.025039","close":"0.0251172","value":"0.0251172","low":"0","high":"0","ts":"1735506000"},{"open":"0.0251172","close":"0.025151","value":"0.025151","low":"0","high":"0","ts":"1735592400"},{"open":"0.0251172","close":"0.0251172","value":"0.0251172","low":"0","high":"0","ts":"1735678800"},{"open":"0.0251172","close":"0.0250729","value":"0.0250729","low":"0","high":"0","ts":"1735765200"},{"open":"0.0250729","close":"0.0249887","value":"0.0249887","low":"0","high":"0","ts":"1735851600"},{"open":"0.0249887","close":"0.0249887","value":"0.0249887","low":"0","high":"0","ts":"1735938000"},{"open":"0.0250352","close":"0.0251348","value":"0.0251348","low":"0","high":"0","ts":"1736110800"},{"open":"0.0251348","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1736197200"},{"open":"0.0250941","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1736283600"},{"open":"0.0250941","close":"0.0251099","value":"0.0251099","low":"0","high":"0","ts":"1736370000"},{"open":"0.0251099","close":"0.0250589","value":"0.0250589","low":"0","high":"0","ts":"1736456400"},{"open":"0.0250589","close":"0.0250589","value":"0.0250589","low":"0","high":"0","ts":"1736542800"},{"open":"0.0249465","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1736715600"},{"open":"0.0250941","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1736802000"},{"open":"0.0250941","close":"0.0250752","value":"0.0250752","low":"0","high":"0","ts":"1736888400"},{"open":"0.0250752","close":"0.0250752","value":"0.0250752","low":"0","high":"0","ts":"1736974800"},{"open":"0.0250752","close":"0.0251624","value":"0.0251624","low":"0","high":"0","ts":"1737061200"},{"open":"0.0251624","close":"0.0251624","value":"0.0251624","low":"0","high":"0","ts":"1737147600"},{"open":"0.025171","close":"0.0251777","value":"0.0251777","low":"0","high":"0","ts":"1737320400"},{"open":"0.0251777","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1737406800"},{"open":"0.0250941","close":"0.0250752","value":"0.0250752","low":"0","high":"0","ts":"1737493200"},{"open":"0.0250752","close":"0.025091","value":"0.025091","low":"0","high":"0","ts":"1737579600"},{"open":"0.025091","close":"0.0250784","value":"0.0250784","low":"0","high":"0","ts":"1737666000"},{"open":"0.0250784","close":"0.0250784","value":"0.0250784","low":"0","high":"0","ts":"1737752400"},{"open":"0.0250525","close":"0.0250815","value":"0.0250815","low":"0","high":"0","ts":"1737925200"},{"open":"0.0250815","close":"0.0250627","value":"0.0250627","low":"0","high":"0","ts":"1738011600"},{"open":"0.0250627","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1738098000"},{"open":"0.0250941","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1738184400"},{"open":"0.0250941","close":"0.0249714","value":"0.0249714","low":"0","high":"0","ts":"1738270800"},{"open":"0.0249714","close":"0.0249714","value":"0.0249714","low":"0","high":"0","ts":"1738357200"},{"open":"0.0245754","close":"0.0250426","value":"0.0250426","low":"0","high":"0","ts":"1738530000"},{"open":"0.0250426","close":"0.0250522","value":"0.0250522","low":"0","high":"0","ts":"1738616400"},{"open":"0.0250522","close":"0.0249221","value":"0.0249221","low":"0","high":"0","ts":"1738702800"},{"open":"0.0249221","close":"0.0249688","value":"0.0249688","low":"0","high":"0","ts":"1738789200"},{"open":"0.0249688","close":"0.0249688","value":"0.0249688","low":"0","high":"0","ts":"1738875600"},{"open":"0.0249688","close":"0.0249688","value":"0.0249688","low":"0","high":"0","ts":"1738962000"},{"open":"0.0248557","close":"0.0249688","value":"0.0249688","low":"0","high":"0","ts":"1739134800"},{"open":"0.0249688","close":"0.0249345","value":"0.0249345","low":"0","high":"0","ts":"1739221200"},{"open":"0.0249345","close":"0.0249004","value":"0.0249004","low":"0","high":"0","ts":"1739307600"},{"open":"0.0249004","close":"0.024888","value":"0.024888","low":"0","high":"0","ts":"1739394000"},{"open":"0.024888","close":"0.0249221","value":"0.0249221","low":"0","high":"0","ts":"1739480400"},{"open":"0.0249221","close":"0.0249221","value":"0.0249221","low":"0","high":"0","ts":"1739566800"},{"open":"0.0251926","close":"0.0250932","value":"0.0250932","low":"0","high":"0","ts":"1739739600"},{"open":"0.0250578","close":"0.0249066","value":"0.0249066","low":"0","high":"0","ts":"1739826000"},{"open":"0.0250696","close":"0.0249066","value":"0.0249066","low":"0","high":"0","ts":"1739912400"},{"open":"0.0250926","close":"0.024888","value":"0.024888","low":"0","high":"0","ts":"1739998800"},{"open":"0.0251979","close":"0.024888","value":"0.024888","low":"0","high":"0","ts":"1740085200"},{"open":"0.0249845","close":"0.0249004","value":"0.0249004","low":"0","high":"0","ts":"1740344400"},{"open":"0.0251369","close":"0.0248942","value":"0.0248942","low":"0","high":"0","ts":"1740430800"},{"open":"0.0251504","close":"0.0248942","value":"0.0248942","low":"0","high":"0","ts":"1740517200"},{"open":"0.0250558","close":"0.0249377","value":"0.0249377","low":"0","high":"0","ts":"1740603600"},{"open":"0.0249047","close":"0.0249377","value":"0.0249377","low":"0","high":"0","ts":"1740690000"},{"open":"0.0249626","close":"0.0249626","value":"0.0249626","low":"0","high":"0","ts":"1740776400"},{"open":"0.0250858","close":"0.0250313","value":"0.0250313","low":"0","high":"0","ts":"1740949200"},{"open":"0.02525","close":"0.0250219","value":"0.0250219","low":"0","high":"0","ts":"1741035600"},{"open":"0.0253399","close":"0.0250219","value":"0.0250219","low":"0","high":"0","ts":"1741122000"},{"open":"0.025025","close":"0.0250994","value":"0.0250994","low":"0","high":"0","ts":"1741208400"},{"open":"0.0250779","close":"0.0250313","value":"0.0250313","low":"0","high":"0","ts":"1741294800"},{"open":"0.0250772","close":"0.0250627","value":"0.0250627","low":"0","high":"0","ts":"1741554000"},{"open":"0.0251807","close":"0.0251789","value":"0.0251789","low":"0","high":"0","ts":"1741640400"},{"open":"0.0251801","close":"0.0250564","value":"0.0250564","low":"0","high":"0","ts":"1741726800"},{"open":"0.0251172","close":"0.0251716","value":"0.0251716","low":"0","high":"0","ts":"1741813200"},{"open":"0.0251342","close":"0.0251813","value":"0.0251813","low":"0","high":"0","ts":"1741899600"},{"open":"0.0251309","close":"0.0250627","value":"0.0250627","low":"0","high":"0","ts":"1742158800"},{"open":"0.0251909","close":"0.0250564","value":"0.0250564","low":"0","high":"0","ts":"1742245200"},{"open":"0.0252439","close":"0.0250752","value":"0.0250752","low":"0","high":"0","ts":"1742331600"},{"open":"0.0251583","close":"0.0251256","value":"0.0251256","low":"0","high":"0","ts":"1742418000"},{"open":"0.0251832","close":"0.0252249","value":"0.0252249","low":"0","high":"0","ts":"1742504400"},{"open":"0.025164","close":"0.0261267","value":"0.0261267","low":"0","high":"0","ts":"1742763600"},{"open":"0.0251215","close":"0.0251099","value":"0.0251099","low":"0","high":"0","ts":"1742850000"},{"open":"0.0249881","close":"0.0251162","value":"0.0251162","low":"0","high":"0","ts":"1742936400"},{"open":"0.0250631","close":"0.0251099","value":"0.0251099","low":"0","high":"0","ts":"1743022800"},{"open":"0.0251348","close":"0.0251099","value":"0.0251099","low":"0","high":"0","ts":"1743109200"},{"open":"0.0252951","close":"0.0251225","value":"0.0251225","low":"0","high":"0","ts":"1743368400"},{"open":"0.0250323","close":"0.0251162","value":"0.0251162","low":"0","high":"0","ts":"1743454800"},{"open":"0.0251204","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1743541200"},{"open":"0.0253538","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1743627600"},{"open":"0.0251821","close":"0.0251727","value":"0.0251727","low":"0","high":"0","ts":"1743714000"},{"open":"0.0252225","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1743973200"},{"open":"0.0251918","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1744059600"},{"open":"0.0254641","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1744146000"},{"open":"0.0251309","close":"0.0252653","value":"0.0252653","low":"0","high":"0","ts":"1744232400"},{"open":"0.0251572","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1744318800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mro+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5237504381746297660","uid":null,"queryText":"курс mro usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"12.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000108 $","hideAbsoluteDelta":false,"relativeDelta":"−0,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000015 $","hideAbsoluteDelta":false,"relativeDelta":"−0,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000101 $","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000032 $","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,021447 $","hideAbsoluteDelta":false,"relativeDelta":"577,99%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8452","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"js05w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"js053":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,00 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−382,50 ₽","relativeDelta":"−8,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−350,50 ₽","relativeDelta":"−8,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 940,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]}},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,154.22,136.73,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,18 ₽","relativeDelta":"−8,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"3,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,62 ₽","relativeDelta":"−10,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,78 ₽","relativeDelta":"−49,31%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,58 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,154.22,136.73,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]}},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2810,2795,2617.5,2432,2568.5,2444.8,2637,3079.8,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,40 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−292,60 ₽","relativeDelta":"−8,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−250,20 ₽","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,80 ₽","relativeDelta":"−1,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 822,20 ₽","relativeDelta":"151,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 022,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2810,2795,2617.5,2432,2568.5,2444.8,2637,3079.8,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]}},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,221.9,142.13,104.59,104.83,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,07 ₽","relativeDelta":"−9,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,13 ₽","relativeDelta":"−16,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,31 ₽","relativeDelta":"−63,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,07 ₽","relativeDelta":"−21,99%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,221.9,142.13,104.59,104.83,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]}},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.22,294.39,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,88 ₽","relativeDelta":"−5,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,83 ₽","relativeDelta":"−2,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,05 ₽","relativeDelta":"505,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.22,294.39,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8962","Ts":"1746133200","AbsoluteDelta":"+35"},"HalfYearDelta":{"RelativeDelta":"+6.98","Ts":"1730494800","AbsoluteDelta":"+257"},"QuarterDelta":{"RelativeDelta":"-3.7","Ts":"1738270800","AbsoluteDelta":"-151.5"},"AllTimeDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"},"WeekDelta":{"RelativeDelta":"-8.85","Ts":"1745809200","AbsoluteDelta":"-382.5"},"MonthDelta":{"RelativeDelta":"-8.17","Ts":"1743627600","AbsoluteDelta":"-350.5"},"YearDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3940.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,154.22,136.73,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4968","Ts":"1746133200","AbsoluteDelta":"+0.69"},"HalfYearDelta":{"RelativeDelta":"+8.45","Ts":"1730494800","AbsoluteDelta":"+10.88"},"QuarterDelta":{"RelativeDelta":"-0.8946","Ts":"1738270800","AbsoluteDelta":"-1.26"},"AllTimeDelta":{"RelativeDelta":"-49.31","Ts":"1147896000","AbsoluteDelta":"-135.78"},"WeekDelta":{"RelativeDelta":"-8.63","Ts":"1745679600","AbsoluteDelta":"-13.18"},"MonthDelta":{"RelativeDelta":"+3.75","Ts":"1743627600","AbsoluteDelta":"+5.04"},"YearDelta":{"RelativeDelta":"-10.06","Ts":"1714683600","AbsoluteDelta":"-15.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.58","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2810,2795,2617.5,2432,2568.5,2444.8,2637,3079.8,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5122","Ts":"1746133200","AbsoluteDelta":"+15.4"},"HalfYearDelta":{"RelativeDelta":"+30.68","Ts":"1730494800","AbsoluteDelta":"+709.6"},"QuarterDelta":{"RelativeDelta":"-0.6444","Ts":"1738270800","AbsoluteDelta":"-19.6"},"AllTimeDelta":{"RelativeDelta":"+151.85","Ts":"1572210000","AbsoluteDelta":"+1822.2"},"WeekDelta":{"RelativeDelta":"-8.83","Ts":"1745679600","AbsoluteDelta":"-292.6"},"MonthDelta":{"RelativeDelta":"-7.65","Ts":"1743627600","AbsoluteDelta":"-250.2"},"YearDelta":{"RelativeDelta":"-1.07","Ts":"1714683600","AbsoluteDelta":"-32.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3022.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,221.9,142.13,104.59,104.83,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4032","Ts":"1746133200","AbsoluteDelta":"-0.36"},"HalfYearDelta":{"RelativeDelta":"-14.46","Ts":"1730494800","AbsoluteDelta":"-15.03"},"QuarterDelta":{"RelativeDelta":"-21.01","Ts":"1738270800","AbsoluteDelta":"-23.66"},"AllTimeDelta":{"RelativeDelta":"-21.99","Ts":"1230152400","AbsoluteDelta":"-25.07"},"WeekDelta":{"RelativeDelta":"-9.26","Ts":"1745679600","AbsoluteDelta":"-9.07"},"MonthDelta":{"RelativeDelta":"-16.93","Ts":"1743627600","AbsoluteDelta":"-18.13"},"YearDelta":{"RelativeDelta":"-63.59","Ts":"1714683600","AbsoluteDelta":"-155.31"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.22,294.39,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2467","Ts":"1746133200","AbsoluteDelta":"+0.74"},"HalfYearDelta":{"RelativeDelta":"+25.83","Ts":"1730494800","AbsoluteDelta":"+61.73"},"QuarterDelta":{"RelativeDelta":"+7.11","Ts":"1738270800","AbsoluteDelta":"+19.97"},"AllTimeDelta":{"RelativeDelta":"+505.64","Ts":"1146513600","AbsoluteDelta":"+251.05"},"WeekDelta":{"RelativeDelta":"-5.32","Ts":"1745679600","AbsoluteDelta":"-16.88"},"MonthDelta":{"RelativeDelta":"-0.4601","Ts":"1743627600","AbsoluteDelta":"-1.39"},"YearDelta":{"RelativeDelta":"-2.22","Ts":"1714683600","AbsoluteDelta":"-6.83"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс mro usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"js05w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"js054":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mro%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"js05w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}