Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    2,26342e-7
    Данные носят ознакомительный характер
    1 Маврикийская рупия = 0,000000226342 Bitcoin
    Курс валюты опустился на −0,00 BTC Курс валюты опустился на −21,41%
    −0,00 BTC
    −21,41%
    за месяц
    Обновлено 08.05.2025, 04:21
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 991,00 ₽
    Цена опустилась на −78,00 ₽
    −78,00 ₽
    1,92%
    GAZP
    Газпром
    139,90 ₽
    Цена выросла на 14,33 ₽
    +14,33 ₽
    11,41%
    T
    Т-Технологии
    3 038,00 ₽
    Цена опустилась на −58,60 ₽
    −58,60 ₽
    1,89%
    MTLR
    Мечел
    89,40 ₽
    Цена опустилась на −4,46 ₽
    −4,46 ₽
    4,75%
    SBER
    СберБанк
    302,79 ₽
    Цена выросла на 15,23 ₽
    +15,23 ₽
    5,3%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"4guf0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmur%2Bbtc%26lr%3D213%26ncrnd%3D3236&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmur%2Bbtc%26lr%3D213%26ncrnd%3D3236","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mur btc","reqid":"1746667339711497-12820140715763962708-balancer-l7leveler-kubr-yp-klg-126-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4gufz000","logo":"4gufz001","advanced-search":"4gufz002","login":"4gufz004","usermenu":"4gufz005","market-cart":"4gufz007","more-button":"4gufz008","cbir":"4gufz009","clear":"4gufz00a","submit":"4gufz00b","$navigation":"4gufz00c","item":"4gufz00r","tab-search":"4gufz00e","tab-finance":"4gufz00g","tab-images":"4gufz00i","tab-video":"4gufz00k","tab-maps":"4gufz00m","tab-shopping":"4gufz00o","tab-translate":"4gufz00q","tab-all":"4gufz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gufw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4guf1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gufw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"4guf2":{"state":{"fromName":"MUR","timeInfo":"Данные носят ознакомительный характер · 08.05.2025 04:21 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"toName":"BTC","isCrypto":true,"toOptions":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.000000226342","multiplierFormatted":"0,00","rateText":"1 Маврикийская рупия = 0,000000226342 Bitcoin","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"value":"0.000000231806","ts":"1746588900"},{"value":"0.000000231822","ts":"1746589200"},{"value":"0.000000231837","ts":"1746589500"},{"value":"0.000000231875","ts":"1746589800"},{"value":"0.000000231806","ts":"1746590400"},{"value":"0.000000231705","ts":"1746590700"},{"value":"0.00000022986","ts":"1746591300"},{"value":"0.000000228793","ts":"1746591900"},{"value":"0.00000022889","ts":"1746592200"},{"value":"0.000000231233","ts":"1746592500"},{"value":"0.000000229724","ts":"1746592800"},{"value":"0.000000229571","ts":"1746593100"},{"value":"0.00000023088","ts":"1746593400"},{"value":"0.000000229204","ts":"1746593700"},{"value":"0.000000229458","ts":"1746594000"},{"value":"0.000000231345","ts":"1746594300"},{"value":"0.000000231371","ts":"1746594600"},{"value":"0.000000231414","ts":"1746594900"},{"value":"0.0000002314","ts":"1746595200"},{"value":"0.000000231467","ts":"1746595500"},{"value":"0.000000229189","ts":"1746595800"},{"value":"0.000000229568","ts":"1746596400"},{"value":"0.000000229597","ts":"1746596700"},{"value":"0.000000229626","ts":"1746597000"},{"value":"0.00000022969","ts":"1746597300"},{"value":"0.000000229427","ts":"1746597600"},{"value":"0.000000229235","ts":"1746597900"},{"value":"0.000000228881","ts":"1746598500"},{"value":"0.000000228905","ts":"1746598800"},{"value":"0.000000228973","ts":"1746599100"},{"value":"0.000000228969","ts":"1746599400"},{"value":"0.000000229104","ts":"1746600000"},{"value":"0.000000229142","ts":"1746600300"},{"value":"0.000000229054","ts":"1746600900"},{"value":"0.000000228909","ts":"1746601500"},{"value":"0.000000228789","ts":"1746601800"},{"value":"0.000000228746","ts":"1746602100"},{"value":"0.000000228578","ts":"1746602700"},{"value":"0.000000228552","ts":"1746603000"},{"value":"0.000000228422","ts":"1746603600"},{"value":"0.000000228069","ts":"1746604800"},{"value":"0.000000228069","ts":"1746605100"},{"value":"0.000000228219","ts":"1746605700"},{"value":"0.000000228184","ts":"1746606000"},{"value":"0.00000022817","ts":"1746606300"},{"value":"0.000000228062","ts":"1746606900"},{"value":"0.000000230492","ts":"1746607200"},{"value":"0.000000230416","ts":"1746607500"},{"value":"0.000000230463","ts":"1746607800"},{"value":"0.000000230454","ts":"1746608100"},{"value":"0.000000230406","ts":"1746608400"},{"value":"0.000000230406","ts":"1746608700"},{"value":"0.000000230516","ts":"1746609000"},{"value":"0.000000230646","ts":"1746610200"},{"value":"0.000000230723","ts":"1746610500"},{"value":"0.000000230623","ts":"1746610800"},{"value":"0.000000230473","ts":"1746611400"},{"value":"0.000000230516","ts":"1746611700"},{"value":"0.000000230558","ts":"1746612000"},{"value":"0.000000230544","ts":"1746612300"},{"value":"0.000000230582","ts":"1746612600"},{"value":"0.00000023062","ts":"1746613200"},{"value":"0.000000230625","ts":"1746613500"},{"value":"0.000000230751","ts":"1746613800"},{"value":"0.000000230558","ts":"1746614100"},{"value":"0.000000230456","ts":"1746614400"},{"value":"0.000000230326","ts":"1746615000"},{"value":"0.000000230323","ts":"1746615300"},{"value":"0.000000230489","ts":"1746615900"},{"value":"0.000000230477","ts":"1746616200"},{"value":"0.000000230382","ts":"1746616500"},{"value":"0.000000230444","ts":"1746616800"},{"value":"0.000000230463","ts":"1746617100"},{"value":"0.000000230575","ts":"1746617400"},{"value":"0.000000230492","ts":"1746618000"},{"value":"0.000000230439","ts":"1746618300"},{"value":"0.000000230378","ts":"1746618600"},{"value":"0.000000230356","ts":"1746619200"},{"value":"0.000000230482","ts":"1746619800"},{"value":"0.000000230349","ts":"1746620100"},{"value":"0.000000230333","ts":"1746620700"},{"value":"0.000000230368","ts":"1746621000"},{"value":"0.00000023052","ts":"1746621300"},{"value":"0.000000230575","ts":"1746621600"},{"value":"0.000000230634","ts":"1746621900"},{"value":"0.000000230535","ts":"1746622200"},{"value":"0.000000230527","ts":"1746622500"},{"value":"0.000000230596","ts":"1746622800"},{"value":"0.000000228313","ts":"1746623100"},{"value":"0.000000228921","ts":"1746623400"},{"value":"0.000000228982","ts":"1746623700"},{"value":"0.000000229089","ts":"1746624000"},{"value":"0.000000229214","ts":"1746624300"},{"value":"0.000000229016","ts":"1746624600"},{"value":"0.000000228999","ts":"1746624900"},{"value":"0.000000228577","ts":"1746625200"},{"value":"0.000000228673","ts":"1746625800"},{"value":"0.000000228654","ts":"1746626100"},{"value":"0.000000228177","ts":"1746627000"},{"value":"0.000000228235","ts":"1746627300"},{"value":"0.00000022816","ts":"1746627600"},{"value":"0.00000022816","ts":"1746627900"},{"value":"0.000000227689","ts":"1746628200"},{"value":"0.000000227727","ts":"1746628500"},{"value":"0.000000227818","ts":"1746628800"},{"value":"0.000000227835","ts":"1746629100"},{"value":"0.000000228515","ts":"1746629400"},{"value":"0.000000228935","ts":"1746630000"},{"value":"0.000000228947","ts":"1746630300"},{"value":"0.000000228716","ts":"1746630600"},{"value":"0.000000228791","ts":"1746630900"},{"value":"0.000000228699","ts":"1746631200"},{"value":"0.000000228633","ts":"1746632100"},{"value":"0.000000228449","ts":"1746632400"},{"value":"0.000000228772","ts":"1746633000"},{"value":"0.000000228786","ts":"1746633300"},{"value":"0.000000228793","ts":"1746633600"},{"value":"0.000000229025","ts":"1746633900"},{"value":"0.000000229186","ts":"1746634200"},{"value":"0.000000229162","ts":"1746634500"},{"value":"0.000000229525","ts":"1746635100"},{"value":"0.000000229625","ts":"1746635400"},{"value":"0.00000022978","ts":"1746635700"},{"value":"0.00000022978","ts":"1746636000"},{"value":"0.000000229418","ts":"1746636300"},{"value":"0.000000228968","ts":"1746636600"},{"value":"0.000000228985","ts":"1746636900"},{"value":"0.000000228919","ts":"1746637200"},{"value":"0.000000228987","ts":"1746637500"},{"value":"0.000000229191","ts":"1746637800"},{"value":"0.000000229053","ts":"1746638100"},{"value":"0.000000229425","ts":"1746638700"},{"value":"0.000000229596","ts":"1746639300"},{"value":"0.00000022963","ts":"1746639600"},{"value":"0.000000229556","ts":"1746639900"},{"value":"0.000000229544","ts":"1746640200"},{"value":"0.000000229861","ts":"1746640500"},{"value":"0.000000230297","ts":"1746640800"},{"value":"0.00000022987","ts":"1746641100"},{"value":"0.000000231029","ts":"1746641400"},{"value":"0.000000230914","ts":"1746641700"},{"value":"0.000000230273","ts":"1746642000"},{"value":"0.000000229973","ts":"1746642300"},{"value":"0.000000230011","ts":"1746642600"},{"value":"0.000000229727","ts":"1746642900"},{"value":"0.000000230128","ts":"1746643800"},{"value":"0.000000230316","ts":"1746644100"},{"value":"0.000000230235","ts":"1746644400"},{"value":"0.000000230316","ts":"1746644700"},{"value":"0.00000023025","ts":"1746645600"},{"value":"0.000000230281","ts":"1746645900"},{"value":"0.000000230798","ts":"1746646200"},{"value":"0.00000023107","ts":"1746646500"},{"value":"0.000000231041","ts":"1746646800"},{"value":"0.000000230613","ts":"1746647100"},{"value":"0.00000023047","ts":"1746647400"},{"value":"0.000000230589","ts":"1746647700"},{"value":"0.000000230714","ts":"1746648000"},{"value":"0.000000230214","ts":"1746649200"},{"value":"0.000000230348","ts":"1746649800"},{"value":"0.000000230183","ts":"1746650100"},{"value":"0.000000230204","ts":"1746650400"},{"value":"0.000000230037","ts":"1746650700"},{"value":"0.000000229672","ts":"1746651000"},{"value":"0.000000229561","ts":"1746651300"},{"value":"0.000000229316","ts":"1746651900"},{"value":"0.000000229184","ts":"1746652200"},{"value":"0.00000022912","ts":"1746652800"},{"value":"0.000000228857","ts":"1746653100"},{"value":"0.000000228768","ts":"1746653400"},{"value":"0.000000228671","ts":"1746654000"},{"value":"0.000000228539","ts":"1746654300"},{"value":"0.000000228452","ts":"1746654900"},{"value":"0.000000228153","ts":"1746655500"},{"value":"0.000000227657","ts":"1746655800"},{"value":"0.000000227851","ts":"1746656100"},{"value":"0.0000002279","ts":"1746656400"},{"value":"0.000000227977","ts":"1746657000"},{"value":"0.000000227884","ts":"1746657300"},{"value":"0.000000228139","ts":"1746658200"},{"value":"0.000000228005","ts":"1746658800"},{"value":"0.000000227947","ts":"1746659100"},{"value":"0.000000227816","ts":"1746659400"},{"value":"0.000000227816","ts":"1746659700"},{"value":"0.000000227785","ts":"1746660000"},{"value":"0.000000227813","ts":"1746660300"},{"value":"0.000000227837","ts":"1746660600"},{"value":"0.000000227923","ts":"1746660900"},{"value":"0.00000022798","ts":"1746661200"},{"value":"0.000000228874","ts":"1746661500"},{"value":"0.000000228581","ts":"1746662100"},{"value":"0.000000228539","ts":"1746662400"},{"value":"0.000000228351","ts":"1746663000"},{"value":"0.000000228421","ts":"1746663600"},{"value":"0.000000228534","ts":"1746664200"},{"value":"0.000000228678","ts":"1746664800"},{"value":"0.000000228713","ts":"1746665100"},{"value":"0.000000228661","ts":"1746665400"},{"value":"0.000000226353","ts":"1746666300"},{"value":"0.000000226298","ts":"1746666600"},{"value":"0.000000226367","ts":"1746666900"},{"value":"0.000000226342","ts":"1746667200"}]},{"range":"week","tabText":"Неделя","data":[{"value":"0.000000235278","ts":"1746064800"},{"value":"0.000000234358","ts":"1746068400"},{"value":"0.000000234121","ts":"1746072000"},{"value":"0.000000233535","ts":"1746075600"},{"value":"0.000000234062","ts":"1746079200"},{"value":"0.000000233673","ts":"1746082800"},{"value":"0.000000233366","ts":"1746086400"},{"value":"0.000000232282","ts":"1746090000"},{"value":"0.000000231038","ts":"1746093600"},{"value":"0.000000230889","ts":"1746097200"},{"value":"0.000000230556","ts":"1746100800"},{"value":"0.000000232901","ts":"1746104400"},{"value":"0.000000231351","ts":"1746108000"},{"value":"0.000000230533","ts":"1746111600"},{"value":"0.000000230065","ts":"1746115200"},{"value":"0.000000230983","ts":"1746118800"},{"value":"0.000000230785","ts":"1746122400"},{"value":"0.000000231451","ts":"1746126000"},{"value":"0.000000231751","ts":"1746129600"},{"value":"0.000000231334","ts":"1746133200"},{"value":"0.000000231836","ts":"1746136800"},{"value":"0.000000231771","ts":"1746140400"},{"value":"0.000000230521","ts":"1746144000"},{"value":"0.000000230468","ts":"1746147600"},{"value":"0.000000230438","ts":"1746151200"},{"value":"0.000000228594","ts":"1746154800"},{"value":"0.000000228343","ts":"1746158400"},{"value":"0.000000227919","ts":"1746162000"},{"value":"0.00000022795","ts":"1746165600"},{"value":"0.000000228609","ts":"1746169200"},{"value":"0.000000228122","ts":"1746172800"},{"value":"0.000000228124","ts":"1746176400"},{"value":"0.000000227634","ts":"1746180000"},{"value":"0.000000228448","ts":"1746183600"},{"value":"0.000000227631","ts":"1746187200"},{"value":"0.000000228216","ts":"1746190800"},{"value":"0.000000226184","ts":"1746194400"},{"value":"0.000000226972","ts":"1746198000"},{"value":"0.000000227654","ts":"1746201600"},{"value":"0.000000227815","ts":"1746205200"},{"value":"0.000000228054","ts":"1746208800"},{"value":"0.000000228842","ts":"1746212400"},{"value":"0.000000228571","ts":"1746216000"},{"value":"0.00000022936","ts":"1746219600"},{"value":"0.000000229443","ts":"1746223200"},{"value":"0.000000228941","ts":"1746226800"},{"value":"0.000000229351","ts":"1746230400"},{"value":"0.000000229833","ts":"1746234000"},{"value":"0.000000229673","ts":"1746237600"},{"value":"0.00000023004","ts":"1746241200"},{"value":"0.000000229785","ts":"1746244800"},{"value":"0.000000229938","ts":"1746248400"},{"value":"0.000000230487","ts":"1746252000"},{"value":"0.000000230191","ts":"1746255600"},{"value":"0.000000230265","ts":"1746259200"},{"value":"0.000000230389","ts":"1746262800"},{"value":"0.000000231097","ts":"1746266400"},{"value":"0.000000231172","ts":"1746270000"},{"value":"0.000000230713","ts":"1746273600"},{"value":"0.000000230313","ts":"1746277200"},{"value":"0.000000230203","ts":"1746280800"},{"value":"0.000000230131","ts":"1746284400"},{"value":"0.000000230533","ts":"1746288000"},{"value":"0.000000230633","ts":"1746291600"},{"value":"0.000000230727","ts":"1746295200"},{"value":"0.000000230188","ts":"1746298800"},{"value":"0.000000230224","ts":"1746302400"},{"value":"0.000000230339","ts":"1746306000"},{"value":"0.000000230516","ts":"1746309600"},{"value":"0.000000231292","ts":"1746313200"},{"value":"0.000000231343","ts":"1746316800"},{"value":"0.000000231131","ts":"1746320400"},{"value":"0.000000231225","ts":"1746324000"},{"value":"0.000000231466","ts":"1746327600"},{"value":"0.000000231556","ts":"1746331200"},{"value":"0.000000230926","ts":"1746334800"},{"value":"0.000000231186","ts":"1746338400"},{"value":"0.000000231415","ts":"1746342000"},{"value":"0.000000231851","ts":"1746345600"},{"value":"0.000000232174","ts":"1746349200"},{"value":"0.000000232409","ts":"1746352800"},{"value":"0.000000232483","ts":"1746356400"},{"value":"0.000000232195","ts":"1746360000"},{"value":"0.000000232541","ts":"1746363600"},{"value":"0.000000231972","ts":"1746367200"},{"value":"0.00000023229","ts":"1746370800"},{"value":"0.000000232624","ts":"1746374400"},{"value":"0.000000232444","ts":"1746378000"},{"value":"0.000000232441","ts":"1746381600"},{"value":"0.000000232125","ts":"1746385200"},{"value":"0.000000231761","ts":"1746388800"},{"value":"0.000000231725","ts":"1746392400"},{"value":"0.000000233451","ts":"1746396000"},{"value":"0.000000235219","ts":"1746399600"},{"value":"0.000000234131","ts":"1746403200"},{"value":"0.000000236108","ts":"1746406800"},{"value":"0.000000235239","ts":"1746410400"},{"value":"0.000000238181","ts":"1746414000"},{"value":"0.000000234425","ts":"1746417600"},{"value":"0.000000233644","ts":"1746421200"},{"value":"0.000000233284","ts":"1746424800"},{"value":"0.00000023325","ts":"1746428400"},{"value":"0.000000233742","ts":"1746432000"},{"value":"0.000000233552","ts":"1746435600"},{"value":"0.000000234733","ts":"1746439200"},{"value":"0.000000234833","ts":"1746442800"},{"value":"0.000000234298","ts":"1746446400"},{"value":"0.000000236552","ts":"1746450000"},{"value":"0.000000236217","ts":"1746453600"},{"value":"0.000000236757","ts":"1746457200"},{"value":"0.000000235578","ts":"1746460800"},{"value":"0.000000234877","ts":"1746464400"},{"value":"0.000000233178","ts":"1746468000"},{"value":"0.000000233976","ts":"1746471600"},{"value":"0.000000235508","ts":"1746475200"},{"value":"0.000000234322","ts":"1746478800"},{"value":"0.000000233538","ts":"1746482400"},{"value":"0.000000234206","ts":"1746486000"},{"value":"0.00000023479","ts":"1746489600"},{"value":"0.000000235166","ts":"1746493200"},{"value":"0.000000235406","ts":"1746496800"},{"value":"0.000000233945","ts":"1746500400"},{"value":"0.000000234278","ts":"1746504000"},{"value":"0.000000234108","ts":"1746507600"},{"value":"0.000000233833","ts":"1746511200"},{"value":"0.000000233927","ts":"1746514800"},{"value":"0.000000234195","ts":"1746518400"},{"value":"0.000000234516","ts":"1746522000"},{"value":"0.00000023505","ts":"1746525600"},{"value":"0.000000237343","ts":"1746529200"},{"value":"0.000000236392","ts":"1746532800"},{"value":"0.000000237193","ts":"1746536400"},{"value":"0.000000235813","ts":"1746540000"},{"value":"0.000000234867","ts":"1746543600"},{"value":"0.000000235238","ts":"1746547200"},{"value":"0.000000234793","ts":"1746550800"},{"value":"0.000000234041","ts":"1746554400"},{"value":"0.000000232127","ts":"1746558000"},{"value":"0.000000232915","ts":"1746561600"},{"value":"0.000000232887","ts":"1746565200"},{"value":"0.000000229446","ts":"1746568800"},{"value":"0.000000227665","ts":"1746572400"},{"value":"0.000000226684","ts":"1746576000"},{"value":"0.000000226452","ts":"1746579600"},{"value":"0.000000228247","ts":"1746583200"},{"value":"0.000000231875","ts":"1746586800"},{"value":"0.000000229204","ts":"1746590400"},{"value":"0.00000022969","ts":"1746594000"},{"value":"0.000000229054","ts":"1746597600"},{"value":"0.000000228422","ts":"1746601200"},{"value":"0.000000230454","ts":"1746604800"},{"value":"0.000000230516","ts":"1746608400"},{"value":"0.000000230323","ts":"1746612000"},{"value":"0.000000230378","ts":"1746615600"},{"value":"0.000000230527","ts":"1746619200"},{"value":"0.000000228654","ts":"1746622800"},{"value":"0.000000228515","ts":"1746626400"},{"value":"0.000000228786","ts":"1746630000"},{"value":"0.000000228985","ts":"1746633600"},{"value":"0.000000229861","ts":"1746637200"},{"value":"0.000000230316","ts":"1746640800"},{"value":"0.000000230589","ts":"1746644400"},{"value":"0.000000229561","ts":"1746648000"},{"value":"0.000000228452","ts":"1746651600"},{"value":"0.000000228139","ts":"1746655200"},{"value":"0.000000228581","ts":"1746658800"},{"value":"0.000000228661","ts":"1746662400"},{"value":"0.000000226342","ts":"1746666000"}]},{"range":"month","tabText":"Месяц","data":[{"value":"0.000000288017","ts":"1744059600"},{"value":"0.000000268615","ts":"1744146000"},{"value":"0.000000277683","ts":"1744232400"},{"value":"0.000000267944","ts":"1744318800"},{"value":"0.000000262829","ts":"1744405200"},{"value":"0.000000269202","ts":"1744491600"},{"value":"0.000000263425","ts":"1744578000"},{"value":"0.000000266256","ts":"1744664400"},{"value":"0.000000264179","ts":"1744750800"},{"value":"0.000000262636","ts":"1744837200"},{"value":"0.000000264184","ts":"1744923600"},{"value":"0.000000261979","ts":"1745010000"},{"value":"0.000000262296","ts":"1745096400"},{"value":"0.000000259344","ts":"1745182800"},{"value":"0.000000247807","ts":"1745269200"},{"value":"0.000000239025","ts":"1745355600"},{"value":"0.000000239039","ts":"1745442000"},{"value":"0.000000232996","ts":"1745528400"},{"value":"0.000000235919","ts":"1745614800"},{"value":"0.000000235629","ts":"1745701200"},{"value":"0.000000235178","ts":"1745787600"},{"value":"0.000000233651","ts":"1745874000"},{"value":"0.000000234196","ts":"1745960400"},{"value":"0.000000231751","ts":"1746046800"},{"value":"0.000000228571","ts":"1746133200"},{"value":"0.000000230224","ts":"1746219600"},{"value":"0.000000231761","ts":"1746306000"},{"value":"0.000000235508","ts":"1746392400"},{"value":"0.000000232915","ts":"1746478800"},{"value":"0.000000229561","ts":"1746565200"},{"value":"0.000000226342","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"value":"0.000000351673","ts":"1715115600"},{"value":"0.000000345679","ts":"1715202000"},{"value":"0.000000358246","ts":"1715288400"},{"value":"0.000000355011","ts":"1715374800"},{"value":"0.000000353389","ts":"1715461200"},{"value":"0.00000034394","ts":"1715547600"},{"value":"0.000000351903","ts":"1715634000"},{"value":"0.00000033052","ts":"1715720400"},{"value":"0.000000333468","ts":"1715806800"},{"value":"0.000000325664","ts":"1715893200"},{"value":"0.000000325562","ts":"1715979600"},{"value":"0.000000329547","ts":"1716066000"},{"value":"0.000000313049","ts":"1716152400"},{"value":"0.000000310856","ts":"1716238800"},{"value":"0.000000312118","ts":"1716325200"},{"value":"0.000000319301","ts":"1716411600"},{"value":"0.000000314882","ts":"1716498000"},{"value":"0.000000313976","ts":"1716584400"},{"value":"0.000000315978","ts":"1716670800"},{"value":"0.000000311693","ts":"1716757200"},{"value":"0.000000318643","ts":"1716843600"},{"value":"0.000000322336","ts":"1716930000"},{"value":"0.000000315966","ts":"1717016400"},{"value":"0.000000321339","ts":"1717102800"},{"value":"0.000000320669","ts":"1717189200"},{"value":"0.000000320196","ts":"1717275600"},{"value":"0.000000312308","ts":"1717362000"},{"value":"0.000000307624","ts":"1717448400"},{"value":"0.000000303027","ts":"1717534800"},{"value":"0.000000308807","ts":"1717621200"},{"value":"0.000000315112","ts":"1717707600"},{"value":"0.000000314839","ts":"1717794000"},{"value":"0.00000031338","ts":"1717880400"},{"value":"0.000000308353","ts":"1717966800"},{"value":"0.000000319712","ts":"1718053200"},{"value":"0.000000315181","ts":"1718139600"},{"value":"0.000000321693","ts":"1718226000"},{"value":"0.000000325482","ts":"1718312400"},{"value":"0.000000324052","ts":"1718398800"},{"value":"0.000000321907","ts":"1718485200"},{"value":"0.000000319615","ts":"1718571600"},{"value":"0.000000329672","ts":"1718658000"},{"value":"0.000000330872","ts":"1718744400"},{"value":"0.000000329606","ts":"1718830800"},{"value":"0.000000334345","ts":"1718917200"},{"value":"0.00000033357","ts":"1719003600"},{"value":"0.000000336492","ts":"1719090000"},{"value":"0.000000357963","ts":"1719176400"},{"value":"0.000000344327","ts":"1719262800"},{"value":"0.000000349451","ts":"1719349200"},{"value":"0.000000346947","ts":"1719435600"},{"value":"0.000000352291","ts":"1719522000"},{"value":"0.000000347644","ts":"1719608400"},{"value":"0.000000342092","ts":"1719694800"},{"value":"0.000000338274","ts":"1719781200"},{"value":"0.000000344811","ts":"1719867600"},{"value":"0.000000356294","ts":"1719954000"},{"value":"0.000000363522","ts":"1720040400"},{"value":"0.000000378788","ts":"1720126800"},{"value":"0.000000368012","ts":"1720213200"},{"value":"0.000000372534","ts":"1720299600"},{"value":"0.000000380233","ts":"1720386000"},{"value":"0.000000369338","ts":"1720472400"},{"value":"0.000000372646","ts":"1720558800"},{"value":"0.000000371546","ts":"1720645200"},{"value":"0.000000372001","ts":"1720731600"},{"value":"0.000000365477","ts":"1720818000"},{"value":"0.000000356032","ts":"1720904400"},{"value":"0.00000033632","ts":"1720990800"},{"value":"0.000000331033","ts":"1721077200"},{"value":"0.000000332683","ts":"1721163600"},{"value":"0.000000337223","ts":"1721250000"},{"value":"0.000000320002","ts":"1721336400"},{"value":"0.000000318031","ts":"1721422800"},{"value":"0.000000317753","ts":"1721509200"},{"value":"0.000000319049","ts":"1721595600"},{"value":"0.00000032569","ts":"1721682000"},{"value":"0.000000324024","ts":"1721768400"},{"value":"0.000000328287","ts":"1721854800"},{"value":"0.000000317031","ts":"1721941200"},{"value":"0.000000313233","ts":"1722027600"},{"value":"0.000000314112","ts":"1722114000"},{"value":"0.000000318903","ts":"1722200400"},{"value":"0.000000324001","ts":"1722286800"},{"value":"0.000000331881","ts":"1722373200"},{"value":"0.000000331158","ts":"1722459600"},{"value":"0.000000342525","ts":"1722546000"},{"value":"0.000000354709","ts":"1722632400"},{"value":"0.000000362371","ts":"1722718800"},{"value":"0.000000398774","ts":"1722805200"},{"value":"0.000000382372","ts":"1722891600"},{"value":"0.00000039125","ts":"1722978000"},{"value":"0.000000362302","ts":"1723064400"},{"value":"0.000000354659","ts":"1723150800"},{"value":"0.000000352626","ts":"1723237200"},{"value":"0.000000367688","ts":"1723323600"},{"value":"0.000000366451","ts":"1723410000"},{"value":"0.000000356117","ts":"1723496400"},{"value":"0.000000365953","ts":"1723582800"},{"value":"0.000000384876","ts":"1723669200"},{"value":"0.000000365024","ts":"1723755600"},{"value":"0.00000036406","ts":"1723842000"},{"value":"0.000000361438","ts":"1723928400"},{"value":"0.000000365455","ts":"1724014800"},{"value":"0.000000365031","ts":"1724101200"},{"value":"0.000000354033","ts":"1724187600"},{"value":"0.000000358756","ts":"1724274000"},{"value":"0.000000340092","ts":"1724360400"},{"value":"0.000000337521","ts":"1724446800"},{"value":"0.000000337154","ts":"1724533200"},{"value":"0.000000341946","ts":"1724619600"},{"value":"0.000000350373","ts":"1724706000"},{"value":"0.000000365117","ts":"1724792400"},{"value":"0.000000363812","ts":"1724878800"},{"value":"0.000000364686","ts":"1724965200"},{"value":"0.000000365243","ts":"1725051600"},{"value":"0.000000368311","ts":"1725138000"},{"value":"0.000000365131","ts":"1725224400"},{"value":"0.000000368402","ts":"1725310800"},{"value":"0.000000373172","ts":"1725397200"},{"value":"0.00000038703","ts":"1725483600"},{"value":"0.000000411772","ts":"1725570000"},{"value":"0.00000040164","ts":"1725656400"},{"value":"0.0000004002","ts":"1725742800"},{"value":"0.000000380889","ts":"1725829200"},{"value":"0.000000376424","ts":"1725915600"},{"value":"0.000000377688","ts":"1726002000"},{"value":"0.000000372298","ts":"1726088400"},{"value":"0.000000362931","ts":"1726174800"},{"value":"0.000000362538","ts":"1726261200"},{"value":"0.000000363598","ts":"1726347600"},{"value":"0.000000377184","ts":"1726434000"},{"value":"0.000000363078","ts":"1726520400"},{"value":"0.000000362098","ts":"1726606800"},{"value":"0.000000345561","ts":"1726693200"},{"value":"0.000000346766","ts":"1726779600"},{"value":"0.000000345119","ts":"1726866000"},{"value":"0.000000345135","ts":"1726952400"},{"value":"0.000000345108","ts":"1727038800"},{"value":"0.000000339179","ts":"1727125200"},{"value":"0.00000034667","ts":"1727211600"},{"value":"0.000000337337","ts":"1727298000"},{"value":"0.000000330601","ts":"1727384400"},{"value":"0.000000331492","ts":"1727470800"},{"value":"0.000000330561","ts":"1727557200"},{"value":"0.000000343359","ts":"1727643600"},{"value":"0.000000357079","ts":"1727730000"},{"value":"0.000000354779","ts":"1727816400"},{"value":"0.000000354996","ts":"1727902800"},{"value":"0.000000344474","ts":"1727989200"},{"value":"0.000000348526","ts":"1728075600"},{"value":"0.000000343555","ts":"1728162000"},{"value":"0.000000340877","ts":"1728248400"},{"value":"0.00000034694","ts":"1728334800"},{"value":"0.000000359852","ts":"1728421200"},{"value":"0.000000363356","ts":"1728507600"},{"value":"0.000000344415","ts":"1728594000"},{"value":"0.000000344028","ts":"1728680400"},{"value":"0.000000346174","ts":"1728766800"},{"value":"0.000000328101","ts":"1728853200"},{"value":"0.000000323915","ts":"1728939600"},{"value":"0.000000317938","ts":"1729026000"},{"value":"0.000000322351","ts":"1729112400"},{"value":"0.000000315285","ts":"1729198800"},{"value":"0.000000315574","ts":"1729285200"},{"value":"0.000000312714","ts":"1729371600"},{"value":"0.000000321786","ts":"1729458000"},{"value":"0.000000321538","ts":"1729544400"},{"value":"0.000000325637","ts":"1729630800"},{"value":"0.000000317691","ts":"1729717200"},{"value":"0.000000324567","ts":"1729803600"},{"value":"0.00000032291","ts":"1729890000"},{"value":"0.000000320382","ts":"1729976400"},{"value":"0.000000311165","ts":"1730062800"},{"value":"0.000000298802","ts":"1730149200"},{"value":"0.000000298419","ts":"1730235600"},{"value":"0.000000311027","ts":"1730322000"},{"value":"0.000000315058","ts":"1730408400"},{"value":"0.000000313685","ts":"1730494800"},{"value":"0.000000316306","ts":"1730581200"},{"value":"0.000000323711","ts":"1730667600"},{"value":"0.000000312657","ts":"1730754000"},{"value":"0.000000283687","ts":"1730840400"},{"value":"0.000000280993","ts":"1730926800"},{"value":"0.000000281039","ts":"1731013200"},{"value":"0.000000282368","ts":"1731099600"},{"value":"0.000000272403","ts":"1731186000"},{"value":"0.000000245955","ts":"1731272400"},{"value":"0.000000236599","ts":"1731358800"},{"value":"0.000000235958","ts":"1731445200"},{"value":"0.000000241586","ts":"1731531600"},{"value":"0.000000232144","ts":"1731618000"},{"value":"0.000000233353","ts":"1731704400"},{"value":"0.000000236393","ts":"1731790800"},{"value":"0.000000232533","ts":"1731877200"},{"value":"0.000000233457","ts":"1731963600"},{"value":"0.000000229235","ts":"1732050000"},{"value":"0.000000219506","ts":"1732136400"},{"value":"0.000000215086","ts":"1732222800"},{"value":"0.000000218255","ts":"1732309200"},{"value":"0.000000220298","ts":"1732395600"},{"value":"0.000000225323","ts":"1732482000"},{"value":"0.000000231237","ts":"1732568400"},{"value":"0.000000221836","ts":"1732654800"},{"value":"0.000000226781","ts":"1732741200"},{"value":"0.000000221039","ts":"1732827600"},{"value":"0.000000221912","ts":"1732914000"},{"value":"0.000000221596","ts":"1733000400"},{"value":"0.000000224253","ts":"1733086800"},{"value":"0.000000223664","ts":"1733173200"},{"value":"0.000000216516","ts":"1733259600"},{"value":"0.000000216201","ts":"1733346000"},{"value":"0.000000211991","ts":"1733432400"},{"value":"0.000000213799","ts":"1733518800"},{"value":"0.000000214897","ts":"1733605200"},{"value":"0.000000222909","ts":"1733691600"},{"value":"0.000000222493","ts":"1733778000"},{"value":"0.000000211586","ts":"1733864400"},{"value":"0.000000213173","ts":"1733950800"},{"value":"0.000000209246","ts":"1734037200"},{"value":"0.000000211146","ts":"1734123600"},{"value":"0.000000206187","ts":"1734210000"},{"value":"0.000000202068","ts":"1734296400"},{"value":"0.000000201342","ts":"1734382800"},{"value":"0.000000211929","ts":"1734469200"},{"value":"0.000000219902","ts":"1734555600"},{"value":"0.000000219246","ts":"1734642000"},{"value":"0.000000217455","ts":"1734728400"},{"value":"0.000000221982","ts":"1734814800"},{"value":"0.000000228844","ts":"1734901200"},{"value":"0.000000218435","ts":"1734987600"},{"value":"0.00000021447","ts":"1735074000"},{"value":"0.000000222456","ts":"1735160400"},{"value":"0.000000225769","ts":"1735246800"},{"value":"0.000000224396","ts":"1735333200"},{"value":"0.00000022735","ts":"1735419600"},{"value":"0.000000225723","ts":"1735506000"},{"value":"0.000000228302","ts":"1735592400"},{"value":"0.000000224907","ts":"1735678800"},{"value":"0.000000219054","ts":"1735765200"},{"value":"0.000000213783","ts":"1735851600"},{"value":"0.000000213319","ts":"1735938000"},{"value":"0.000000214049","ts":"1736024400"},{"value":"0.000000209506","ts":"1736110800"},{"value":"0.000000222708","ts":"1736197200"},{"value":"0.000000228149","ts":"1736283600"},{"value":"0.000000232188","ts":"1736370000"},{"value":"0.000000225285","ts":"1736456400"},{"value":"0.00000022572","ts":"1736542800"},{"value":"0.000000225651","ts":"1736629200"},{"value":"0.000000226594","ts":"1736715600"},{"value":"0.000000220744","ts":"1736802000"},{"value":"0.000000214309","ts":"1736888400"},{"value":"0.000000211976","ts":"1736974800"},{"value":"0.000000203793","ts":"1737061200"},{"value":"0.000000205445","ts":"1737147600"},{"value":"0.000000200879","ts":"1737234000"},{"value":"0.000000205961","ts":"1737320400"},{"value":"0.000000202418","ts":"1737406800"},{"value":"0.000000206739","ts":"1737493200"},{"value":"0.000000207936","ts":"1737579600"},{"value":"0.000000204784","ts":"1737666000"},{"value":"0.00000020559","ts":"1737752400"},{"value":"0.000000205678","ts":"1737838800"},{"value":"0.000000212481","ts":"1737925200"},{"value":"0.000000212455","ts":"1738011600"},{"value":"0.000000206816","ts":"1738098000"},{"value":"0.000000204768","ts":"1738184400"},{"value":"0.000000210989","ts":"1738270800"},{"value":"0.000000211488","ts":"1738357200"},{"value":"0.000000219252","ts":"1738443600"},{"value":"0.00000020885","ts":"1738530000"},{"value":"0.000000215241","ts":"1738616400"},{"value":"0.000000219637","ts":"1738702800"},{"value":"0.00000022291","ts":"1738789200"},{"value":"0.000000223549","ts":"1738875600"},{"value":"0.000000221922","ts":"1738962000"},{"value":"0.000000222365","ts":"1739048400"},{"value":"0.000000218547","ts":"1739134800"},{"value":"0.000000223313","ts":"1739221200"},{"value":"0.000000220304","ts":"1739307600"},{"value":"0.000000223418","ts":"1739394000"},{"value":"0.000000220778","ts":"1739480400"},{"value":"0.000000220656","ts":"1739566800"},{"value":"0.000000222043","ts":"1739653200"},{"value":"0.000000225042","ts":"1739739600"},{"value":"0.000000228548","ts":"1739826000"},{"value":"0.000000224757","ts":"1739912400"},{"value":"0.000000218376","ts":"1739998800"},{"value":"0.000000227542","ts":"1740085200"},{"value":"0.000000223765","ts":"1740171600"},{"value":"0.000000225573","ts":"1740258000"},{"value":"0.000000229866","ts":"1740344400"},{"value":"0.000000245513","ts":"1740430800"},{"value":"0.000000255199","ts":"1740517200"},{"value":"0.000000257315","ts":"1740603600"},{"value":"0.000000253632","ts":"1740690000"},{"value":"0.000000249825","ts":"1740776400"},{"value":"0.000000226368","ts":"1740862800"},{"value":"0.00000024931","ts":"1740949200"},{"value":"0.000000244612","ts":"1741035600"},{"value":"0.000000240395","ts":"1741122000"},{"value":"0.000000247849","ts":"1741208400"},{"value":"0.000000252761","ts":"1741294800"},{"value":"0.000000254223","ts":"1741381200"},{"value":"0.000000264088","ts":"1741467600"},{"value":"0.000000278099","ts":"1741554000"},{"value":"0.000000267866","ts":"1741640400"},{"value":"0.000000267085","ts":"1741726800"},{"value":"0.000000275971","ts":"1741813200"},{"value":"0.000000263011","ts":"1741899600"},{"value":"0.000000262543","ts":"1741986000"},{"value":"0.000000266524","ts":"1742072400"},{"value":"0.000000264786","ts":"1742158800"},{"value":"0.000000271699","ts":"1742245200"},{"value":"0.000000261298","ts":"1742331600"},{"value":"0.000000262839","ts":"1742418000"},{"value":"0.000000262683","ts":"1742504400"},{"value":"0.00000024952","ts":"1742763600"},{"value":"0.000000249098","ts":"1742850000"},{"value":"0.000000250626","ts":"1742936400"},{"value":"0.00000025023","ts":"1743022800"},{"value":"0.000000260785","ts":"1743109200"},{"value":"0.000000264825","ts":"1743195600"},{"value":"0.000000264729","ts":"1743282000"},{"value":"0.000000265928","ts":"1743368400"},{"value":"0.000000257045","ts":"1743454800"},{"value":"0.000000255272","ts":"1743541200"},{"value":"0.000000267699","ts":"1743627600"},{"value":"0.000000265651","ts":"1743714000"},{"value":"0.000000269703","ts":"1743800400"},{"value":"0.000000284239","ts":"1743886800"},{"value":"0.000000280978","ts":"1743973200"},{"value":"0.000000288017","ts":"1744059600"},{"value":"0.000000268615","ts":"1744146000"},{"value":"0.000000277683","ts":"1744232400"},{"value":"0.000000267944","ts":"1744318800"},{"value":"0.000000262829","ts":"1744405200"},{"value":"0.000000269202","ts":"1744491600"},{"value":"0.000000263425","ts":"1744578000"},{"value":"0.000000266256","ts":"1744664400"},{"value":"0.000000264179","ts":"1744750800"},{"value":"0.000000262636","ts":"1744837200"},{"value":"0.000000264184","ts":"1744923600"},{"value":"0.000000261979","ts":"1745010000"},{"value":"0.000000262296","ts":"1745096400"},{"value":"0.000000259344","ts":"1745182800"},{"value":"0.000000247807","ts":"1745269200"},{"value":"0.000000239025","ts":"1745355600"},{"value":"0.000000239039","ts":"1745442000"},{"value":"0.000000232996","ts":"1745528400"},{"value":"0.000000235919","ts":"1745614800"},{"value":"0.000000235629","ts":"1745701200"},{"value":"0.000000235178","ts":"1745787600"},{"value":"0.000000233651","ts":"1745874000"},{"value":"0.000000234196","ts":"1745960400"},{"value":"0.000000231751","ts":"1746046800"},{"value":"0.000000228571","ts":"1746133200"},{"value":"0.000000230224","ts":"1746219600"},{"value":"0.000000231761","ts":"1746306000"},{"value":"0.000000235508","ts":"1746392400"},{"value":"0.000000232915","ts":"1746478800"},{"value":"0.000000229561","ts":"1746565200"},{"value":"0.000000226342","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.000238035","ts":"1367107200"},{"value":"0.000238035","ts":"1367182800"},{"value":"0.000311381","ts":"1367452800"},{"value":"0.000312892","ts":"1367528400"},{"value":"0.000273493","ts":"1367798400"},{"value":"0.000272611","ts":"1367874000"},{"value":"0.000271578","ts":"1368144000"},{"value":"0.000270271","ts":"1368392400"},{"value":"0.000280373","ts":"1368489600"},{"value":"0.000279476","ts":"1368738000"},{"value":"0.000258315","ts":"1368835200"},{"value":"0.000258728","ts":"1369083600"},{"value":"0.00026058","ts":"1369180800"},{"value":"0.000238122","ts":"1369526400"},{"value":"0.000238505","ts":"1369602000"},{"value":"0.000251982","ts":"1369872000"},{"value":"0.000251982","ts":"1369947600"},{"value":"0.000264961","ts":"1370217600"},{"value":"0.000264961","ts":"1370293200"},{"value":"0.000269771","ts":"1370563200"},{"value":"0.000271076","ts":"1370811600"},{"value":"0.00030435","ts":"1370908800"},{"value":"0.000306824","ts":"1371157200"},{"value":"0.000330494","ts":"1371254400"},{"value":"0.000330494","ts":"1371502800"},{"value":"0.000305212","ts":"1371600000"},{"value":"0.00030322","ts":"1371945600"},{"value":"0.000300774","ts":"1372021200"},{"value":"0.000312004","ts":"1372291200"},{"value":"0.000311001","ts":"1372366800"},{"value":"0.000329775","ts":"1372636800"},{"value":"0.000330838","ts":"1372712400"},{"value":"0.000411035","ts":"1372982400"},{"value":"0.000407747","ts":"1373230800"},{"value":"0.000418895","ts":"1373328000"},{"value":"0.000421593","ts":"1373576400"},{"value":"0.00036572","ts":"1373673600"},{"value":"0.000364839","ts":"1373922000"},{"value":"0.000324597","ts":"1374019200"},{"value":"0.000359862","ts":"1374364800"},{"value":"0.000361313","ts":"1374440400"},{"value":"0.000341265","ts":"1374710400"},{"value":"0.000343481","ts":"1374786000"},{"value":"0.000329366","ts":"1375056000"},{"value":"0.000329901","ts":"1375131600"},{"value":"0.00032005","ts":"1375401600"},{"value":"0.000319013","ts":"1375650000"},{"value":"0.00030626","ts":"1375747200"},{"value":"0.00030626","ts":"1375995600"},{"value":"0.000315596","ts":"1376092800"},{"value":"0.000316109","ts":"1376341200"},{"value":"0.000290873","ts":"1376438400"},{"value":"0.000283807","ts":"1376784000"},{"value":"0.000283807","ts":"1376859600"},{"value":"0.000265043","ts":"1377129600"},{"value":"0.000265474","ts":"1377205200"},{"value":"0.000266473","ts":"1377475200"},{"value":"0.000266473","ts":"1377550800"},{"value":"0.000251705","ts":"1377820800"},{"value":"0.000250646","ts":"1378069200"},{"value":"0.000235499","ts":"1378166400"},{"value":"0.000235346","ts":"1378414800"},{"value":"0.000261557","ts":"1378512000"},{"value":"0.000260713","ts":"1378760400"},{"value":"0.000245029","ts":"1378857600"},{"value":"0.000248234","ts":"1379203200"},{"value":"0.000249038","ts":"1379278800"},{"value":"0.000248502","ts":"1379548800"},{"value":"0.000250529","ts":"1379624400"},{"value":"0.000257448","ts":"1379894400"},{"value":"0.000257869","ts":"1379970000"},{"value":"0.000247874","ts":"1380240000"},{"value":"0.000249505","ts":"1380488400"},{"value":"0.000248169","ts":"1380585600"},{"value":"0.000250226","ts":"1380834000"},{"value":"0.000255981","ts":"1380931200"},{"value":"0.000254294","ts":"1381179600"},{"value":"0.000251711","ts":"1381276800"},{"value":"0.000243201","ts":"1381622400"},{"value":"0.000242005","ts":"1381698000"},{"value":"0.000224337","ts":"1381968000"},{"value":"0.000225075","ts":"1382043600"},{"value":"0.000181328","ts":"1382313600"},{"value":"0.000181328","ts":"1382389200"},{"value":"0.000190716","ts":"1382659200"},{"value":"0.000193259","ts":"1382907600"},{"value":"0.000163087","ts":"1383004800"},{"value":"0.000162545","ts":"1383253200"},{"value":"0.000160581","ts":"1383350400"},{"value":"0.000156424","ts":"1383598800"},{"value":"0.000124065","ts":"1383696000"},{"value":"0.000103394","ts":"1384041600"},{"value":"0.000104579","ts":"1384117200"},{"value":"0.0000800637","ts":"1384387200"},{"value":"0.0000801949","ts":"1384462800"},{"value":"0.0000564444","ts":"1384732800"},{"value":"0.0000563521","ts":"1384808400"},{"value":"0.0000447695","ts":"1385078400"},{"value":"0.0000449165","ts":"1385326800"},{"value":"0.0000394279","ts":"1385424000"},{"value":"0.0000394928","ts":"1385672400"},{"value":"0.0000291762","ts":"1385769600"},{"value":"0.0000292147","ts":"1386018000"},{"value":"0.0000293702","ts":"1386115200"},{"value":"0.0000443246","ts":"1386460800"},{"value":"0.0000444858","ts":"1386536400"},{"value":"0.000037644","ts":"1386806400"},{"value":"0.0000379135","ts":"1386882000"},{"value":"0.0000421903","ts":"1387152000"},{"value":"0.0000421412","ts":"1387227600"},{"value":"0.0000479017","ts":"1387497600"},{"value":"0.0000475067","ts":"1387746000"},{"value":"0.0000499766","ts":"1387843200"},{"value":"0.0000499272","ts":"1388091600"},{"value":"0.0000445973","ts":"1388188800"},{"value":"0.0000447373","ts":"1388437200"},{"value":"0.0000430515","ts":"1388534400"},{"value":"0.0000359496","ts":"1388880000"},{"value":"0.0000359555","ts":"1388955600"},{"value":"0.0000387416","ts":"1389225600"},{"value":"0.0000386394","ts":"1389301200"},{"value":"0.000039206","ts":"1389571200"},{"value":"0.0000394204","ts":"1389646800"},{"value":"0.0000407812","ts":"1389916800"},{"value":"0.0000404659","ts":"1390165200"},{"value":"0.0000378287","ts":"1390262400"},{"value":"0.0000380793","ts":"1390510800"},{"value":"0.0000411648","ts":"1390608000"},{"value":"0.0000412605","ts":"1390856400"},{"value":"0.0000406311","ts":"1390953600"},{"value":"0.0000396809","ts":"1391299200"},{"value":"0.0000395889","ts":"1391374800"},{"value":"0.0000411296","ts":"1391644800"},{"value":"0.0000411296","ts":"1391720400"},{"value":"0.0000480136","ts":"1391990400"},{"value":"0.0000480136","ts":"1392066000"},{"value":"0.0000531016","ts":"1392336000"},{"value":"0.0000530139","ts":"1392584400"},{"value":"0.0000528917","ts":"1392681600"},{"value":"0.0000531376","ts":"1392930000"},{"value":"0.0000581577","ts":"1393027200"},{"value":"0.0000581384","ts":"1393275600"},{"value":"0.0000585289","ts":"1393372800"},{"value":"0.0000591441","ts":"1393718400"},{"value":"0.0000591834","ts":"1393794000"},{"value":"0.0000507564","ts":"1394064000"},{"value":"0.0000507227","ts":"1394139600"},{"value":"0.0000534484","ts":"1394409600"},{"value":"0.0000536622","ts":"1394485200"},{"value":"0.0000529378","ts":"1394755200"},{"value":"0.0000529378","ts":"1395003600"},{"value":"0.0000544109","ts":"1395100800"},{"value":"0.0000542302","ts":"1395349200"},{"value":"0.0000591971","ts":"1395446400"},{"value":"0.0000591578","ts":"1395694800"},{"value":"0.0000568072","ts":"1395792000"},{"value":"0.0000706487","ts":"1396137600"},{"value":"0.0000706957","ts":"1396213200"},{"value":"0.0000743098","ts":"1396483200"},{"value":"0.0000742728","ts":"1396558800"},{"value":"0.0000725352","ts":"1396828800"},{"value":"0.000072451","ts":"1396904400"},{"value":"0.0000789596","ts":"1397174400"},{"value":"0.0000790777","ts":"1397422800"},{"value":"0.0000638638","ts":"1397520000"},{"value":"0.000063832","ts":"1397768400"},{"value":"0.0000661957","ts":"1397865600"},{"value":"0.0000661298","ts":"1398114000"},{"value":"0.0000680324","ts":"1398211200"},{"value":"0.0000757384","ts":"1398556800"},{"value":"0.0000760918","ts":"1398632400"},{"value":"0.000073221","ts":"1398902400"},{"value":"0.0000725681","ts":"1398978000"},{"value":"0.0000769679","ts":"1399248000"},{"value":"0.0000775312","ts":"1399323600"},{"value":"0.0000743403","ts":"1399593600"},{"value":"0.0000743651","ts":"1399842000"},{"value":"0.0000760976","ts":"1399939200"},{"value":"0.00007542","ts":"1400187600"},{"value":"0.0000739739","ts":"1400284800"},{"value":"0.000074391","ts":"1400533200"},{"value":"0.0000678589","ts":"1400630400"},{"value":"0.0000582523","ts":"1400976000"},{"value":"0.0000582137","ts":"1401051600"},{"value":"0.0000586376","ts":"1401321600"},{"value":"0.0000585503","ts":"1401397200"},{"value":"0.0000504199","ts":"1401667200"},{"value":"0.0000504951","ts":"1401742800"},{"value":"0.0000511008","ts":"1402012800"},{"value":"0.0000509656","ts":"1402261200"},{"value":"0.0000509321","ts":"1402358400"},{"value":"0.0000509321","ts":"1402606800"},{"value":"0.0000579959","ts":"1402704000"},{"value":"0.0000579767","ts":"1402952400"},{"value":"0.0000546963","ts":"1403049600"},{"value":"0.0000555376","ts":"1403395200"},{"value":"0.0000556111","ts":"1403470800"},{"value":"0.0000570936","ts":"1403740800"},{"value":"0.0000569428","ts":"1403816400"},{"value":"0.0000517492","ts":"1404086400"},{"value":"0.0000518433","ts":"1404162000"},{"value":"0.0000527217","ts":"1404432000"},{"value":"0.000052626","ts":"1404680400"},{"value":"0.0000532271","ts":"1404777600"},{"value":"0.0000534033","ts":"1405026000"},{"value":"0.0000522578","ts":"1405123200"},{"value":"0.0000521542","ts":"1405371600"},{"value":"0.0000538094","ts":"1405468800"},{"value":"0.0000532574","ts":"1405814400"},{"value":"0.000053231","ts":"1405890000"},{"value":"0.0000550685","ts":"1406160000"},{"value":"0.000054842","ts":"1406235600"},{"value":"0.0000562035","ts":"1406505600"},{"value":"0.0000561112","ts":"1406581200"},{"value":"0.0000552999","ts":"1406851200"},{"value":"0.0000552093","ts":"1407099600"},{"value":"0.0000562944","ts":"1407196800"},{"value":"0.0000561196","ts":"1407445200"},{"value":"0.0000555767","ts":"1407542400"},{"value":"0.0000554769","ts":"1407790800"},{"value":"0.0000600117","ts":"1407888000"},{"value":"0.0000659411","ts":"1408233600"},{"value":"0.0000660489","ts":"1408309200"},{"value":"0.0000633813","ts":"1408579200"},{"value":"0.000063278","ts":"1408654800"},{"value":"0.0000652025","ts":"1408924800"},{"value":"0.000064675","ts":"1409000400"},{"value":"0.0000636936","ts":"1409270400"},{"value":"0.0000634881","ts":"1409518800"},{"value":"0.0000679555","ts":"1409616000"},{"value":"0.0000675199","ts":"1409864400"},{"value":"0.000066447","ts":"1409961600"},{"value":"0.0000668757","ts":"1410210000"},{"value":"0.0000676108","ts":"1410307200"},{"value":"0.000067941","ts":"1410652800"},{"value":"0.0000665142","ts":"1410728400"},{"value":"0.0000745591","ts":"1410998400"},{"value":"0.0000754285","ts":"1411074000"},{"value":"0.0000802108","ts":"1411344000"},{"value":"0.0000802108","ts":"1411419600"},{"value":"0.0000793012","ts":"1411689600"},{"value":"0.0000791117","ts":"1411938000"},{"value":"0.0000822832","ts":"1412035200"},{"value":"0.000082087","ts":"1412283600"},{"value":"0.0000969756","ts":"1412380800"},{"value":"0.0000969756","ts":"1412629200"},{"value":"0.0000899756","ts":"1412726400"},{"value":"0.0000849793","ts":"1413072000"},{"value":"0.0000856602","ts":"1413147600"},{"value":"0.0000844808","ts":"1413417600"},{"value":"0.000083756","ts":"1413493200"},{"value":"0.0000836725","ts":"1413763200"},{"value":"0.0000844778","ts":"1413838800"},{"value":"0.0000905463","ts":"1414108800"},{"value":"0.0000903145","ts":"1414357200"},{"value":"0.0000910219","ts":"1414454400"},{"value":"0.0000906448","ts":"1414702800"},{"value":"0.0000983635","ts":"1414800000"},{"value":"0.0000983008","ts":"1415048400"},{"value":"0.0000943358","ts":"1415145600"},{"value":"0.0000876308","ts":"1415491200"},{"value":"0.0000873526","ts":"1415566800"},{"value":"0.0000765503","ts":"1415836800"},{"value":"0.0000760673","ts":"1415912400"},{"value":"0.0000819583","ts":"1416182400"},{"value":"0.0000822176","ts":"1416258000"},{"value":"0.0000905742","ts":"1416528000"},{"value":"0.0000905742","ts":"1416776400"},{"value":"0.0000843324","ts":"1416873600"},{"value":"0.0000846136","ts":"1417122000"},{"value":"0.0000846774","ts":"1417219200"},{"value":"0.0000839312","ts":"1417467600"},{"value":"0.0000841246","ts":"1417564800"},{"value":"0.0000840471","ts":"1417910400"},{"value":"0.000084246","ts":"1417986000"},{"value":"0.0000909338","ts":"1418256000"},{"value":"0.0000911062","ts":"1418331600"},{"value":"0.0000917127","ts":"1418601600"},{"value":"0.0000918288","ts":"1418677200"},{"value":"0.0000996585","ts":"1418947200"},{"value":"0.0000999749","ts":"1419195600"},{"value":"0.0000950565","ts":"1419292800"},{"value":"0.0000950565","ts":"1419541200"},{"value":"0.000100919","ts":"1419638400"},{"value":"0.000100664","ts":"1419886800"},{"value":"0.0000997722","ts":"1419984000"},{"value":"0.000121354","ts":"1420329600"},{"value":"0.00012042","ts":"1420405200"},{"value":"0.000110464","ts":"1420675200"},{"value":"0.00010986","ts":"1420750800"},{"value":"0.000116451","ts":"1421020800"},{"value":"0.000116088","ts":"1421096400"},{"value":"0.000151362","ts":"1421366400"},{"value":"0.000149729","ts":"1421614800"},{"value":"0.000146388","ts":"1421712000"},{"value":"0.000144826","ts":"1421960400"},{"value":"0.000122887","ts":"1422057600"},{"value":"0.0001227","ts":"1422306000"},{"value":"0.000130912","ts":"1422489600"},{"value":"0.000131452","ts":"1422824400"},{"value":"0.000127352","ts":"1422835200"},{"value":"0.000126444","ts":"1423170000"},{"value":"0.000136408","ts":"1423180800"},{"value":"0.00013579","ts":"1423515600"},{"value":"0.000136921","ts":"1423526400"},{"value":"0.000116643","ts":"1423872000"},{"value":"0.000116362","ts":"1424034000"},{"value":"0.000128455","ts":"1424217600"},{"value":"0.000127418","ts":"1424379600"},{"value":"0.000126916","ts":"1424563200"},{"value":"0.000128452","ts":"1424725200"},{"value":"0.000128115","ts":"1424908800"},{"value":"0.000125458","ts":"1425243600"},{"value":"0.000109755","ts":"1425254400"},{"value":"0.000107214","ts":"1425589200"},{"value":"0.000106277","ts":"1425600000"},{"value":"0.000104374","ts":"1425934800"},{"value":"0.0000979149","ts":"1425945600"},{"value":"0.000100982","ts":"1426291200"},{"value":"0.0000977315","ts":"1426453200"},{"value":"0.000107628","ts":"1426636800"},{"value":"0.000106893","ts":"1426798800"},{"value":"0.000102026","ts":"1426982400"},{"value":"0.000101748","ts":"1427144400"},{"value":"0.000110066","ts":"1427328000"},{"value":"0.000110669","ts":"1427662800"},{"value":"0.000111126","ts":"1427673600"},{"value":"0.000111432","ts":"1428008400"},{"value":"0.00010832","ts":"1428019200"},{"value":"0.00010913","ts":"1428354000"},{"value":"0.000109308","ts":"1428364800"},{"value":"0.000117056","ts":"1428710400"},{"value":"0.000116829","ts":"1428872400"},{"value":"0.000123867","ts":"1429056000"},{"value":"0.000124038","ts":"1429218000"},{"value":"0.000124225","ts":"1429401600"},{"value":"0.000124569","ts":"1429563600"},{"value":"0.000117952","ts":"1429747200"},{"value":"0.000118776","ts":"1430082000"},{"value":"0.000122207","ts":"1430092800"},{"value":"0.000126812","ts":"1430427600"},{"value":"0.00012454","ts":"1430438400"},{"value":"0.000122761","ts":"1430773200"},{"value":"0.000121065","ts":"1430784000"},{"value":"0.000118292","ts":"1431129600"},{"value":"0.000117788","ts":"1431291600"},{"value":"0.000120815","ts":"1431475200"},{"value":"0.000122736","ts":"1431637200"},{"value":"0.000122421","ts":"1431820800"},{"value":"0.000122421","ts":"1431982800"},{"value":"0.000122766","ts":"1432166400"},{"value":"0.000121363","ts":"1432501200"},{"value":"0.000120331","ts":"1432512000"},{"value":"0.000119139","ts":"1432846800"},{"value":"0.000119325","ts":"1432857600"},{"value":"0.000118654","ts":"1433192400"},{"value":"0.00012461","ts":"1433203200"},{"value":"0.000124859","ts":"1433548800"},{"value":"0.00012646","ts":"1433710800"},{"value":"0.000124409","ts":"1433894400"},{"value":"0.00012388","ts":"1434056400"},{"value":"0.000121406","ts":"1434240000"},{"value":"0.000121856","ts":"1434402000"},{"value":"0.000114559","ts":"1434585600"},{"value":"0.000115149","ts":"1434920400"},{"value":"0.000115742","ts":"1434931200"},{"value":"0.000114985","ts":"1435266000"},{"value":"0.00011726","ts":"1435276800"},{"value":"0.000117998","ts":"1435611600"},{"value":"0.000109038","ts":"1435622400"},{"value":"0.000109872","ts":"1435968000"},{"value":"0.000108721","ts":"1436130000"},{"value":"0.000105012","ts":"1436313600"},{"value":"0.000104421","ts":"1436475600"},{"value":"0.0000907605","ts":"1436659200"},{"value":"0.0000910168","ts":"1436821200"},{"value":"0.000102041","ts":"1437004800"},{"value":"0.000101382","ts":"1437339600"},{"value":"0.000101176","ts":"1437350400"},{"value":"0.000101517","ts":"1437685200"},{"value":"0.0000975758","ts":"1437696000"},{"value":"0.0000979341","ts":"1438030800"},{"value":"0.0000960858","ts":"1438041600"},{"value":"0.000100636","ts":"1438387200"},{"value":"0.000100551","ts":"1438549200"},{"value":"0.000100301","ts":"1438732800"},{"value":"0.0000997935","ts":"1438894800"},{"value":"0.000106235","ts":"1439078400"},{"value":"0.000106295","ts":"1439240400"},{"value":"0.00010657","ts":"1439424000"},{"value":"0.000106991","ts":"1439758800"},{"value":"0.000109735","ts":"1439769600"},{"value":"0.000109967","ts":"1440104400"},{"value":"0.000121673","ts":"1440115200"},{"value":"0.000123064","ts":"1440450000"},{"value":"0.000129183","ts":"1440460800"},{"value":"0.000125146","ts":"1440806400"},{"value":"0.000124523","ts":"1440968400"},{"value":"0.000124428","ts":"1441152000"},{"value":"0.000123514","ts":"1441314000"},{"value":"0.000118098","ts":"1441497600"},{"value":"0.000118048","ts":"1441659600"},{"value":"0.000118222","ts":"1441843200"},{"value":"0.000118708","ts":"1442178000"},{"value":"0.000123125","ts":"1442188800"},{"value":"0.000122431","ts":"1442523600"},{"value":"0.000121302","ts":"1442534400"},{"value":"0.000121404","ts":"1442869200"},{"value":"0.000122709","ts":"1442880000"},{"value":"0.000120279","ts":"1443225600"},{"value":"0.000119772","ts":"1443387600"},{"value":"0.000119002","ts":"1443571200"},{"value":"0.000118668","ts":"1443733200"},{"value":"0.00011737","ts":"1443916800"},{"value":"0.000118032","ts":"1444078800"},{"value":"0.000115969","ts":"1444262400"},{"value":"0.000115969","ts":"1444597200"},{"value":"0.000114711","ts":"1444608000"},{"value":"0.00011536","ts":"1444942800"},{"value":"0.000107971","ts":"1444953600"},{"value":"0.000107362","ts":"1445288400"},{"value":"0.000104227","ts":"1445299200"},{"value":"0.0000995524","ts":"1445644800"},{"value":"0.0000989947","ts":"1445806800"},{"value":"0.0000922524","ts":"1445990400"},{"value":"0.0000916619","ts":"1446152400"},{"value":"0.0000856374","ts":"1446336000"},{"value":"0.0000857089","ts":"1446498000"},{"value":"0.0000718893","ts":"1446681600"},{"value":"0.0000712935","ts":"1447016400"},{"value":"0.0000725726","ts":"1447027200"},{"value":"0.0000727736","ts":"1447362000"},{"value":"0.0000821077","ts":"1447372800"},{"value":"0.0000818809","ts":"1447707600"},{"value":"0.0000824333","ts":"1447718400"},{"value":"0.0000849563","ts":"1448064000"},{"value":"0.0000852389","ts":"1448226000"},{"value":"0.000084457","ts":"1448409600"},{"value":"0.0000841771","ts":"1448571600"},{"value":"0.0000743612","ts":"1448755200"},{"value":"0.0000740137","ts":"1448917200"},{"value":"0.0000761737","ts":"1449100800"},{"value":"0.0000763837","ts":"1449435600"},{"value":"0.0000699141","ts":"1449446400"},{"value":"0.0000701462","ts":"1449781200"},{"value":"0.0000611441","ts":"1449792000"},{"value":"0.0000611441","ts":"1450126800"},{"value":"0.0000594894","ts":"1450137600"},{"value":"0.0000598687","ts":"1450483200"},{"value":"0.0000601767","ts":"1450645200"},{"value":"0.0000627902","ts":"1450828800"},{"value":"0.0000628164","ts":"1450990800"},{"value":"0.0000656163","ts":"1451174400"},{"value":"0.0000658729","ts":"1451336400"},{"value":"0.0000647707","ts":"1451520000"},{"value":"0.0000645723","ts":"1451854800"},{"value":"0.0000642156","ts":"1451865600"},{"value":"0.000063807","ts":"1452200400"},{"value":"0.0000608373","ts":"1452211200"},{"value":"0.0000614665","ts":"1452546000"},{"value":"0.0000626942","ts":"1452556800"},{"value":"0.000072629","ts":"1452902400"},{"value":"0.0000721451","ts":"1453064400"},{"value":"0.0000662826","ts":"1453248000"},{"value":"0.0000661358","ts":"1453410000"},{"value":"0.000068727","ts":"1453593600"},{"value":"0.0000685371","ts":"1453755600"},{"value":"0.0000727814","ts":"1453939200"},{"value":"0.0000730437","ts":"1454274000"},{"value":"0.0000747192","ts":"1454284800"},{"value":"0.0000753248","ts":"1454619600"},{"value":"0.0000724558","ts":"1454630400"},{"value":"0.000072476","ts":"1454965200"},{"value":"0.0000747679","ts":"1454976000"},{"value":"0.0000716052","ts":"1455321600"},{"value":"0.0000719876","ts":"1455483600"},{"value":"0.000067424","ts":"1455667200"},{"value":"0.0000672916","ts":"1455829200"},{"value":"0.0000639473","ts":"1456012800"},{"value":"0.0000640371","ts":"1456174800"},{"value":"0.0000663841","ts":"1456358400"},{"value":"0.000065683","ts":"1456693200"},{"value":"0.0000636118","ts":"1456704000"},{"value":"0.0000639317","ts":"1457038800"},{"value":"0.0000682277","ts":"1457049600"},{"value":"0.0000682277","ts":"1457384400"},{"value":"0.0000678187","ts":"1457395200"},{"value":"0.0000679963","ts":"1457740800"},{"value":"0.000068436","ts":"1457902800"},{"value":"0.0000674925","ts":"1458086400"},{"value":"0.0000678741","ts":"1458248400"},{"value":"0.0000686424","ts":"1458432000"},{"value":"0.0000689739","ts":"1458594000"},{"value":"0.0000684749","ts":"1458777600"},{"value":"0.0000681844","ts":"1459112400"},{"value":"0.0000669146","ts":"1459123200"},{"value":"0.0000671616","ts":"1459458000"},{"value":"0.0000681288","ts":"1459468800"},{"value":"0.0000684007","ts":"1459803600"},{"value":"0.0000674464","ts":"1459814400"},{"value":"0.0000685008","ts":"1460160000"},{"value":"0.0000685986","ts":"1460322000"},{"value":"0.0000672851","ts":"1460505600"},{"value":"0.0000670935","ts":"1460667600"},{"value":"0.0000665044","ts":"1460851200"},{"value":"0.0000663533","ts":"1461013200"},{"value":"0.0000629619","ts":"1461196800"},{"value":"0.0000633215","ts":"1461531600"},{"value":"0.0000620312","ts":"1461542400"},{"value":"0.0000619251","ts":"1461877200"},{"value":"0.0000624541","ts":"1461888000"},{"value":"0.0000619594","ts":"1462222800"},{"value":"0.0000628215","ts":"1462233600"},{"value":"0.0000615975","ts":"1462579200"},{"value":"0.0000620716","ts":"1462741200"},{"value":"0.000063042","ts":"1462924800"},{"value":"0.0000629523","ts":"1463086800"},{"value":"0.0000621743","ts":"1463270400"},{"value":"0.0000622807","ts":"1463432400"},{"value":"0.0000647262","ts":"1463616000"},{"value":"0.0000644688","ts":"1463950800"},{"value":"0.0000640853","ts":"1463961600"},{"value":"0.0000640126","ts":"1464296400"},{"value":"0.000059867","ts":"1464307200"},{"value":"0.0000593617","ts":"1464642000"},{"value":"0.0000529338","ts":"1464652800"},{"value":"0.0000490464","ts":"1464998400"},{"value":"0.000049074","ts":"1465160400"},{"value":"0.000048265","ts":"1465344000"},{"value":"0.0000484697","ts":"1465506000"},{"value":"0.0000420784","ts":"1465689600"},{"value":"0.0000418301","ts":"1465851600"},{"value":"0.0000367069","ts":"1466035200"},{"value":"0.0000368","ts":"1466370000"},{"value":"0.0000383689","ts":"1466380800"},{"value":"0.0000383906","ts":"1466715600"},{"value":"0.0000426129","ts":"1466726400"},{"value":"0.0000424574","ts":"1467061200"},{"value":"0.0000434139","ts":"1467072000"},{"value":"0.0000405196","ts":"1467417600"},{"value":"0.0000408407","ts":"1467579600"},{"value":"0.0000418757","ts":"1467763200"},{"value":"0.0000416693","ts":"1467925200"},{"value":"0.0000433095","ts":"1468108800"},{"value":"0.0000433766","ts":"1468270800"},{"value":"0.000042768","ts":"1468454400"},{"value":"0.0000427921","ts":"1468789200"},{"value":"0.0000418275","ts":"1468800000"},{"value":"0.000041745","ts":"1469134800"},{"value":"0.0000432644","ts":"1469145600"},{"value":"0.0000433376","ts":"1469480400"},{"value":"0.000043323","ts":"1469491200"},{"value":"0.0000431086","ts":"1469836800"},{"value":"0.0000429994","ts":"1469998800"},{"value":"0.0000496055","ts":"1470182400"},{"value":"0.0000499995","ts":"1470344400"},{"value":"0.0000478663","ts":"1470528000"},{"value":"0.0000477985","ts":"1470690000"},{"value":"0.0000482096","ts":"1470873600"},{"value":"0.000048278","ts":"1471208400"},{"value":"0.0000499684","ts":"1471219200"},{"value":"0.000050182","ts":"1471554000"},{"value":"0.0000496782","ts":"1471564800"},{"value":"0.0000497561","ts":"1471899600"},{"value":"0.0000490284","ts":"1471910400"},{"value":"0.0000501864","ts":"1472256000"},{"value":"0.0000497112","ts":"1472418000"},{"value":"0.0000494344","ts":"1472601600"},{"value":"0.0000495044","ts":"1472763600"},{"value":"0.0000465009","ts":"1472947200"},{"value":"0.00004658","ts":"1473109200"},{"value":"0.0000453304","ts":"1473292800"},{"value":"0.0000453819","ts":"1473627600"},{"value":"0.0000468528","ts":"1473638400"},{"value":"0.0000467202","ts":"1473973200"},{"value":"0.0000466646","ts":"1473984000"},{"value":"0.0000467307","ts":"1474318800"},{"value":"0.0000466373","ts":"1474329600"},{"value":"0.0000471411","ts":"1474675200"},{"value":"0.0000471411","ts":"1474837200"},{"value":"0.0000469629","ts":"1475020800"},{"value":"0.0000466981","ts":"1475182800"},{"value":"0.0000461776","ts":"1475366400"},{"value":"0.0000461776","ts":"1475528400"},{"value":"0.0000461306","ts":"1475712000"},{"value":"0.0000460398","ts":"1476046800"},{"value":"0.0000457899","ts":"1476057600"},{"value":"0.0000456359","ts":"1476392400"},{"value":"0.0000439292","ts":"1476403200"},{"value":"0.0000439169","ts":"1476738000"},{"value":"0.0000441046","ts":"1476748800"},{"value":"0.0000429803","ts":"1477094400"},{"value":"0.0000429201","ts":"1477256400"},{"value":"0.0000415607","ts":"1477440000"},{"value":"0.0000413869","ts":"1477602000"},{"value":"0.0000399707","ts":"1477785600"},{"value":"0.0000399262","ts":"1477947600"},{"value":"0.000040579","ts":"1478131200"},{"value":"0.0000408176","ts":"1478466000"},{"value":"0.0000396596","ts":"1478476800"},{"value":"0.0000398718","ts":"1478811600"},{"value":"0.0000393397","ts":"1478822400"},{"value":"0.0000389776","ts":"1479157200"},{"value":"0.0000391682","ts":"1479168000"},{"value":"0.0000371717","ts":"1479513600"},{"value":"0.0000373802","ts":"1479675600"},{"value":"0.0000378464","ts":"1479859200"},{"value":"0.0000375515","ts":"1480021200"},{"value":"0.0000382434","ts":"1480204800"},{"value":"0.0000380896","ts":"1480366800"},{"value":"0.0000368101","ts":"1480550400"},{"value":"0.0000369484","ts":"1480885200"},{"value":"0.0000369884","ts":"1480896000"},{"value":"0.0000369268","ts":"1481230800"},{"value":"0.0000360825","ts":"1481241600"},{"value":"0.0000361427","ts":"1481576400"},{"value":"0.0000357538","ts":"1481587200"},{"value":"0.0000352706","ts":"1481932800"},{"value":"0.0000351629","ts":"1482094800"},{"value":"0.0000335574","ts":"1482278400"},{"value":"0.0000336508","ts":"1482440400"},{"value":"0.0000311028","ts":"1482624000"},{"value":"0.0000311115","ts":"1482786000"},{"value":"0.0000286339","ts":"1482969600"},{"value":"0.0000285941","ts":"1483304400"},{"value":"0.0000272621","ts":"1483315200"},{"value":"0.0000272016","ts":"1483650000"},{"value":"0.0000310099","ts":"1483660800"},{"value":"0.0000308092","ts":"1483995600"},{"value":"0.0000304103","ts":"1484006400"},{"value":"0.0000336801","ts":"1484352000"},{"value":"0.0000340316","ts":"1484514000"},{"value":"0.0000318466","ts":"1484697600"},{"value":"0.0000319444","ts":"1484859600"},{"value":"0.0000303853","ts":"1485043200"},{"value":"0.0000302292","ts":"1485205200"},{"value":"0.0000303421","ts":"1485388800"},{"value":"0.0000303126","ts":"1485723600"},{"value":"0.0000301273","ts":"1485734400"},{"value":"0.0000305082","ts":"1486069200"},{"value":"0.0000276705","ts":"1486080000"},{"value":"0.0000277016","ts":"1486414800"},{"value":"0.0000267517","ts":"1486425600"},{"value":"0.0000278248","ts":"1486771200"},{"value":"0.0000278876","ts":"1486933200"},{"value":"0.0000279447","ts":"1487116800"},{"value":"0.0000279132","ts":"1487278800"},{"value":"0.0000267309","ts":"1487462400"},{"value":"0.0000267159","ts":"1487624400"},{"value":"0.0000237381","ts":"1487808000"},{"value":"0.0000238051","ts":"1488142800"},{"value":"0.000023656","ts":"1488153600"},{"value":"0.0000235961","ts":"1488488400"},{"value":"0.0000218319","ts":"1488499200"},{"value":"0.0000218319","ts":"1488834000"},{"value":"0.000022832","ts":"1488844800"},{"value":"0.0000238343","ts":"1489190400"},{"value":"0.0000238612","ts":"1489352400"},{"value":"0.0000223964","ts":"1489536000"},{"value":"0.000022466","ts":"1489698000"},{"value":"0.0000276237","ts":"1489881600"},{"value":"0.0000276237","ts":"1490043600"},{"value":"0.000027472","ts":"1490227200"},{"value":"0.0000271118","ts":"1490562000"},{"value":"0.0000267616","ts":"1490572800"},{"value":"0.0000272637","ts":"1490907600"},{"value":"0.0000263618","ts":"1490918400"},{"value":"0.0000263468","ts":"1491253200"},{"value":"0.0000249094","ts":"1491264000"},{"value":"0.0000240293","ts":"1491609600"},{"value":"0.0000239476","ts":"1491771600"},{"value":"0.0000232394","ts":"1491955200"},{"value":"0.0000232197","ts":"1492117200"},{"value":"0.0000238458","ts":"1492300800"},{"value":"0.0000238222","ts":"1492462800"},{"value":"0.0000225381","ts":"1492646400"},{"value":"0.000022799","ts":"1492981200"},{"value":"0.000022871","ts":"1492992000"},{"value":"0.0000229761","ts":"1493326800"},{"value":"0.0000217371","ts":"1493337600"},{"value":"0.0000216935","ts":"1493672400"},{"value":"0.0000198728","ts":"1493683200"},{"value":"0.0000185174","ts":"1494028800"},{"value":"0.0000186672","ts":"1494190800"},{"value":"0.0000165359","ts":"1494374400"},{"value":"0.0000162495","ts":"1494536400"},{"value":"0.000016062","ts":"1494720000"},{"value":"0.000016133","ts":"1494882000"},{"value":"0.0000150939","ts":"1495065600"},{"value":"0.0000151957","ts":"1495400400"},{"value":"0.0000136109","ts":"1495411200"},{"value":"0.0000136344","ts":"1495746000"},{"value":"0.0000127126","ts":"1495756800"},{"value":"0.0000126943","ts":"1496091600"},{"value":"0.000013249","ts":"1496102400"},{"value":"0.0000112073","ts":"1496448000"},{"value":"0.000011246","ts":"1496610000"},{"value":"0.0000106104","ts":"1496793600"},{"value":"0.000010589","ts":"1496955600"},{"value":"0.00000954318","ts":"1497139200"},{"value":"0.00000956243","ts":"1497301200"},{"value":"0.0000117891","ts":"1497484800"},{"value":"0.0000117789","ts":"1497819600"},{"value":"0.0000109893","ts":"1497830400"},{"value":"0.0000109546","ts":"1498165200"},{"value":"0.000010484","ts":"1498176000"},{"value":"0.0000105051","ts":"1498510800"},{"value":"0.0000113617","ts":"1498521600"},{"value":"0.0000117879","ts":"1498867200"},{"value":"0.0000118767","ts":"1499029200"},{"value":"0.0000111142","ts":"1499212800"},{"value":"0.0000111239","ts":"1499374800"},{"value":"0.0000115124","ts":"1499558400"},{"value":"0.0000115292","ts":"1499720400"},{"value":"0.0000122845","ts":"1499904000"},{"value":"0.0000123238","ts":"1500238800"},{"value":"0.000013358","ts":"1500249600"},{"value":"0.0000135715","ts":"1500584400"},{"value":"0.0000111371","ts":"1500595200"},{"value":"0.0000111371","ts":"1500930000"},{"value":"0.0000115469","ts":"1500940800"},{"value":"0.0000108832","ts":"1501286400"},{"value":"0.0000110733","ts":"1501448400"},{"value":"0.0000111646","ts":"1501632000"},{"value":"0.0000112493","ts":"1501794000"},{"value":"0.0000095146","ts":"1501977600"},{"value":"0.00000948581","ts":"1502139600"},{"value":"0.00000898398","ts":"1502323200"},{"value":"0.000008938","ts":"1502658000"},{"value":"0.00000720894","ts":"1502668800"},{"value":"0.00000717869","ts":"1503003600"},{"value":"0.00000731535","ts":"1503014400"},{"value":"0.00000732853","ts":"1503349200"},{"value":"0.00000749174","ts":"1503360000"},{"value":"0.00000728263","ts":"1503705600"},{"value":"0.00000738239","ts":"1503867600"},{"value":"0.00000668483","ts":"1504051200"},{"value":"0.00000665041","ts":"1504213200"},{"value":"0.00000653749","ts":"1504396800"},{"value":"0.00000652958","ts":"1504558800"},{"value":"0.00000659743","ts":"1504742400"},{"value":"0.00000658946","ts":"1505077200"},{"value":"0.0000072537","ts":"1505088000"},{"value":"0.00000718424","ts":"1505422800"},{"value":"0.00000833965","ts":"1505433600"},{"value":"0.00000834465","ts":"1505768400"},{"value":"0.00000767905","ts":"1505779200"},{"value":"0.00000795558","ts":"1506124800"},{"value":"0.00000796751","ts":"1506286800"},{"value":"0.0000072529","ts":"1506470400"},{"value":"0.00000711842","ts":"1506632400"},{"value":"0.00000676907","ts":"1506816000"},{"value":"0.00000678505","ts":"1506978000"},{"value":"0.0000068755","ts":"1507161600"},{"value":"0.00000685125","ts":"1507496400"},{"value":"0.00000617697","ts":"1507507200"},{"value":"0.0000061897","ts":"1507842000"},{"value":"0.00000525","ts":"1507852800"},{"value":"0.00000525774","ts":"1508187600"},{"value":"0.00000522666","ts":"1508198400"},{"value":"0.00000488066","ts":"1508544000"},{"value":"0.00000488066","ts":"1508706000"},{"value":"0.00000517076","ts":"1508889600"},{"value":"0.00000511792","ts":"1509051600"},{"value":"0.000004768","ts":"1509235200"},{"value":"0.00000477148","ts":"1509397200"},{"value":"0.00000413871","ts":"1509580800"},{"value":"0.00000413568","ts":"1509915600"},{"value":"0.0000041105","ts":"1509926400"},{"value":"0.00000409258","ts":"1510261200"},{"value":"0.0000043669","ts":"1510272000"},{"value":"0.00000439244","ts":"1510606800"},{"value":"0.00000439549","ts":"1510617600"},{"value":"0.00000373546","ts":"1510963200"},{"value":"0.00000376851","ts":"1511125200"},{"value":"0.00000357249","ts":"1511308800"},{"value":"0.00000358306","ts":"1511470800"},{"value":"0.00000316663","ts":"1511654400"},{"value":"0.00000319499","ts":"1511816400"},{"value":"0.00000286856","ts":"1512000000"},{"value":"0.00000285153","ts":"1512334800"},{"value":"0.00000255038","ts":"1512345600"},{"value":"0.00000252787","ts":"1512680400"},{"value":"0.00000173952","ts":"1512691200"},{"value":"0.00000174723","ts":"1513026000"},{"value":"0.00000171259","ts":"1513036800"},{"value":"0.00000150224","ts":"1513382400"},{"value":"0.00000150446","ts":"1513544400"},{"value":"0.00000173423","ts":"1513728000"},{"value":"0.00000172912","ts":"1513890000"},{"value":"0.00000204126","ts":"1514073600"},{"value":"0.00000204247","ts":"1514235600"},{"value":"0.00000195886","ts":"1514419200"},{"value":"0.00000197813","ts":"1514754000"},{"value":"0.00000211488","ts":"1514764800"},{"value":"0.00000212247","ts":"1515099600"},{"value":"0.00000163131","ts":"1515110400"},{"value":"0.00000163034","ts":"1515445200"},{"value":"0.00000191579","ts":"1515456000"},{"value":"0.00000196767","ts":"1515801600"},{"value":"0.00000200056","ts":"1515963600"},{"value":"0.00000266264","ts":"1516147200"},{"value":"0.00000266062","ts":"1516309200"},{"value":"0.00000259513","ts":"1516492800"},{"value":"0.00000260105","ts":"1516654800"},{"value":"0.00000271187","ts":"1516838400"},{"value":"0.00000274784","ts":"1517173200"},{"value":"0.00000276448","ts":"1517184000"},{"value":"0.0000027964","ts":"1517518800"},{"value":"0.00000343984","ts":"1517529600"},{"value":"0.00000337663","ts":"1517864400"},{"value":"0.00000446988","ts":"1517875200"},{"value":"0.0000035405","ts":"1518220800"},{"value":"0.0000035136","ts":"1518382800"},{"value":"0.00000356823","ts":"1518566400"},{"value":"0.00000365716","ts":"1518728400"},{"value":"0.00000283035","ts":"1518912000"},{"value":"0.00000278182","ts":"1519074000"},{"value":"0.00000306996","ts":"1519257600"},{"value":"0.0000030709","ts":"1519592400"},{"value":"0.00000315767","ts":"1519603200"},{"value":"0.00000311945","ts":"1519938000"},{"value":"0.00000278623","ts":"1519948800"},{"value":"0.00000278202","ts":"1520283600"},{"value":"0.00000262106","ts":"1520294400"},{"value":"0.00000325683","ts":"1520640000"},{"value":"0.00000324702","ts":"1520802000"},{"value":"0.00000326809","ts":"1520985600"},{"value":"0.00000326809","ts":"1521147600"},{"value":"0.00000373545","ts":"1521331200"},{"value":"0.00000375809","ts":"1521493200"},{"value":"0.00000337814","ts":"1521676800"},{"value":"0.00000340393","ts":"1522011600"},{"value":"0.00000360133","ts":"1522022400"},{"value":"0.00000350501","ts":"1522357200"},{"value":"0.00000416979","ts":"1522368000"},{"value":"0.00000416361","ts":"1522702800"},{"value":"0.00000419094","ts":"1522713600"},{"value":"0.0000044765","ts":"1523059200"},{"value":"0.00000448648","ts":"1523221200"},{"value":"0.00000435472","ts":"1523404800"},{"value":"0.00000435149","ts":"1523566800"},{"value":"0.00000376282","ts":"1523750400"},{"value":"0.00000376282","ts":"1523912400"},{"value":"0.00000367002","ts":"1524096000"},{"value":"0.00000364834","ts":"1524430800"},{"value":"0.00000336892","ts":"1524441600"},{"value":"0.00000334422","ts":"1524776400"},{"value":"0.00000318","ts":"1524787200"},{"value":"0.00000318","ts":"1525122000"},{"value":"0.00000318818","ts":"1525132800"},{"value":"0.00000304379","ts":"1525478400"},{"value":"0.0000030085","ts":"1525640400"},{"value":"0.00000316798","ts":"1525824000"},{"value":"0.00000317258","ts":"1525986000"},{"value":"0.00000342283","ts":"1526169600"},{"value":"0.00000341787","ts":"1526331600"},{"value":"0.00000347418","ts":"1526515200"},{"value":"0.00000347418","ts":"1526850000"},{"value":"0.00000343298","ts":"1526860800"},{"value":"0.00000339947","ts":"1527195600"},{"value":"0.00000379492","ts":"1527206400"},{"value":"0.00000382677","ts":"1527541200"},{"value":"0.00000407021","ts":"1527552000"},{"value":"0.0000038658","ts":"1527897600"},{"value":"0.00000391682","ts":"1528059600"},{"value":"0.00000387442","ts":"1528243200"},{"value":"0.00000389154","ts":"1528405200"},{"value":"0.00000397236","ts":"1528588800"},{"value":"0.00000397236","ts":"1528750800"},{"value":"0.00000465024","ts":"1528934400"},{"value":"0.00000450944","ts":"1529269200"},{"value":"0.0000044499","ts":"1529280000"},{"value":"0.00000446393","ts":"1529614800"},{"value":"0.00000428247","ts":"1529625600"},{"value":"0.00000431337","ts":"1529960400"},{"value":"0.00000462363","ts":"1529971200"},{"value":"0.0000046682","ts":"1530316800"},{"value":"0.00000465477","ts":"1530478800"},{"value":"0.00000442886","ts":"1530662400"},{"value":"0.00000445385","ts":"1530824400"},{"value":"0.00000428108","ts":"1531008000"},{"value":"0.00000429412","ts":"1531170000"},{"value":"0.00000455461","ts":"1531353600"},{"value":"0.00000457452","ts":"1531688400"},{"value":"0.00000459148","ts":"1531699200"},{"value":"0.0000045788","ts":"1532034000"},{"value":"0.00000390632","ts":"1532044800"},{"value":"0.0000039459","ts":"1532379600"},{"value":"0.00000381163","ts":"1532390400"},{"value":"0.00000360557","ts":"1532736000"},{"value":"0.00000356578","ts":"1532898000"},{"value":"0.00000375336","ts":"1533081600"},{"value":"0.00000375173","ts":"1533243600"},{"value":"0.00000414207","ts":"1533427200"},{"value":"0.00000412948","ts":"1533589200"},{"value":"0.00000462392","ts":"1533772800"},{"value":"0.00000457755","ts":"1534107600"},{"value":"0.00000453489","ts":"1534118400"},{"value":"0.00000456827","ts":"1534453200"},{"value":"0.0000045748","ts":"1534464000"},{"value":"0.00000459403","ts":"1534798800"},{"value":"0.00000464297","ts":"1534809600"},{"value":"0.00000433631","ts":"1535155200"},{"value":"0.00000435778","ts":"1535317200"},{"value":"0.00000411661","ts":"1535500800"},{"value":"0.00000411481","ts":"1535662800"},{"value":"0.00000403761","ts":"1535846400"},{"value":"0.00000402239","ts":"1536008400"},{"value":"0.00000428778","ts":"1536192000"},{"value":"0.00000430338","ts":"1536526800"},{"value":"0.00000464992","ts":"1536537600"},{"value":"0.00000462971","ts":"1536872400"},{"value":"0.00000446862","ts":"1536883200"},{"value":"0.00000448813","ts":"1537218000"},{"value":"0.00000465784","ts":"1537228800"},{"value":"0.00000431045","ts":"1537574400"},{"value":"0.00000433316","ts":"1537736400"},{"value":"0.0000045434","ts":"1537920000"},{"value":"0.00000451762","ts":"1538082000"},{"value":"0.00000440494","ts":"1538265600"},{"value":"0.00000438136","ts":"1538427600"},{"value":"0.00000445336","ts":"1538611200"},{"value":"0.00000445336","ts":"1538946000"},{"value":"0.00000439549","ts":"1538956800"},{"value":"0.00000442301","ts":"1539291600"},{"value":"0.00000467165","ts":"1539302400"},{"value":"0.00000466961","ts":"1539637200"},{"value":"0.00000437127","ts":"1539648000"},{"value":"0.00000448995","ts":"1539993600"},{"value":"0.00000446396","ts":"1540155600"},{"value":"0.00000447157","ts":"1540339200"},{"value":"0.00000443944","ts":"1540501200"},{"value":"0.00000445027","ts":"1540684800"},{"value":"0.00000446052","ts":"1540846800"},{"value":"0.00000452381","ts":"1541030400"},{"value":"0.00000453295","ts":"1541365200"},{"value":"0.00000454413","ts":"1541376000"},{"value":"0.00000453758","ts":"1541710800"},{"value":"0.00000444013","ts":"1541721600"},{"value":"0.00000443374","ts":"1542056400"},{"value":"0.00000448844","ts":"1542067200"},{"value":"0.00000512963","ts":"1542412800"},{"value":"0.00000514443","ts":"1542574800"},{"value":"0.00000648436","ts":"1542758400"},{"value":"0.00000650313","ts":"1542920400"},{"value":"0.00000742936","ts":"1543104000"},{"value":"0.00000740791","ts":"1543266000"},{"value":"0.00000676315","ts":"1543449600"},{"value":"0.00000686218","ts":"1543784400"},{"value":"0.00000709951","ts":"1543795200"},{"value":"0.00000704791","ts":"1544130000"},{"value":"0.00000838527","ts":"1544140800"},{"value":"0.00000835613","ts":"1544475600"},{"value":"0.00000843632","ts":"1544486400"},{"value":"0.00000900593","ts":"1544832000"},{"value":"0.00000901115","ts":"1544994000"},{"value":"0.00000792869","ts":"1545177600"},{"value":"0.0000080217","ts":"1545339600"},{"value":"0.00000740437","ts":"1545523200"},{"value":"0.0000073398","ts":"1545685200"},{"value":"0.00000768713","ts":"1545868800"},{"value":"0.00000770955","ts":"1546203600"},{"value":"0.00000765265","ts":"1546214400"},{"value":"0.00000762597","ts":"1546549200"},{"value":"0.00000769302","ts":"1546560000"},{"value":"0.00000771993","ts":"1546894800"},{"value":"0.0000073075","ts":"1546905600"},{"value":"0.00000802525","ts":"1547251200"},{"value":"0.00000807232","ts":"1547413200"},{"value":"0.00000821949","ts":"1547596800"},{"value":"0.00000816442","ts":"1547758800"},{"value":"0.00000792716","ts":"1547942400"},{"value":"0.00000796894","ts":"1548104400"},{"value":"0.00000823539","ts":"1548288000"},{"value":"0.00000817554","ts":"1548622800"},{"value":"0.00000818147","ts":"1548633600"},{"value":"0.00000830214","ts":"1548968400"},{"value":"0.00000859528","ts":"1548979200"},{"value":"0.00000850745","ts":"1549314000"},{"value":"0.00000842871","ts":"1549324800"},{"value":"0.00000796802","ts":"1549670400"},{"value":"0.00000792176","ts":"1549832400"},{"value":"0.00000798785","ts":"1550016000"},{"value":"0.00000801111","ts":"1550178000"},{"value":"0.00000803626","ts":"1550361600"},{"value":"0.00000804915","ts":"1550523600"},{"value":"0.0000073322","ts":"1550707200"},{"value":"0.00000738496","ts":"1551042000"},{"value":"0.00000784654","ts":"1551052800"},{"value":"0.00000781899","ts":"1551387600"},{"value":"0.00000766993","ts":"1551398400"},{"value":"0.00000756477","ts":"1551733200"},{"value":"0.00000777421","ts":"1551744000"},{"value":"0.00000747413","ts":"1552089600"},{"value":"0.00000740255","ts":"1552251600"},{"value":"0.00000737467","ts":"1552435200"},{"value":"0.00000743204","ts":"1552597200"},{"value":"0.00000718868","ts":"1552780800"},{"value":"0.00000720529","ts":"1552942800"},{"value":"0.00000713785","ts":"1553126400"},{"value":"0.00000712345","ts":"1553461200"},{"value":"0.00000721653","ts":"1553472000"},{"value":"0.00000716901","ts":"1553806800"},{"value":"0.00000710673","ts":"1553817600"},{"value":"0.0000070824","ts":"1554152400"},{"value":"0.00000688096","ts":"1554163200"},{"value":"0.00000568912","ts":"1554508800"},{"value":"0.00000572999","ts":"1554670800"},{"value":"0.00000555581","ts":"1554854400"},{"value":"0.00000555581","ts":"1555016400"},{"value":"0.00000566444","ts":"1555200000"},{"value":"0.0000057137","ts":"1555362000"},{"value":"0.00000555389","ts":"1555545600"},{"value":"0.00000548238","ts":"1555880400"},{"value":"0.0000053872","ts":"1555891200"},{"value":"0.00000535655","ts":"1556226000"},{"value":"0.00000546781","ts":"1556236800"},{"value":"0.0000055228","ts":"1556571600"},{"value":"0.00000552634","ts":"1556582400"},{"value":"0.00000501364","ts":"1556928000"},{"value":"0.00000497788","ts":"1557090000"},{"value":"0.00000488451","ts":"1557273600"},{"value":"0.0000049055","ts":"1557435600"},{"value":"0.00000394768","ts":"1557619200"},{"value":"0.00000391404","ts":"1557781200"},{"value":"0.00000346781","ts":"1557964800"},{"value":"0.00000345359","ts":"1558299600"},{"value":"0.00000346352","ts":"1558310400"},{"value":"0.00000344355","ts":"1558645200"},{"value":"0.00000357798","ts":"1558656000"},{"value":"0.00000357798","ts":"1558990800"},{"value":"0.00000319071","ts":"1559001600"},{"value":"0.00000328015","ts":"1559347200"},{"value":"0.0000032618","ts":"1559509200"},{"value":"0.00000364047","ts":"1559692800"},{"value":"0.00000368166","ts":"1559854800"},{"value":"0.00000356165","ts":"1560038400"},{"value":"0.00000354161","ts":"1560200400"},{"value":"0.00000345355","ts":"1560384000"},{"value":"0.00000341228","ts":"1560718800"},{"value":"0.00000309544","ts":"1560729600"},{"value":"0.00000311274","ts":"1561064400"},{"value":"0.00000292707","ts":"1561075200"},{"value":"0.00000296267","ts":"1561410000"},{"value":"0.00000256108","ts":"1561420800"},{"value":"0.00000229016","ts":"1561766400"},{"value":"0.00000226454","ts":"1561928400"},{"value":"0.00000258455","ts":"1562112000"},{"value":"0.00000258095","ts":"1562274000"},{"value":"0.00000247644","ts":"1562457600"},{"value":"0.00000246474","ts":"1562619600"},{"value":"0.00000228506","ts":"1562803200"},{"value":"0.00000229271","ts":"1563138000"},{"value":"0.00000271198","ts":"1563148800"},{"value":"0.00000271198","ts":"1563483600"},{"value":"0.00000262256","ts":"1563494400"},{"value":"0.00000259721","ts":"1563829200"},{"value":"0.00000267074","ts":"1563840000"},{"value":"0.00000280564","ts":"1564185600"},{"value":"0.00000282515","ts":"1564347600"},{"value":"0.0000029071","ts":"1564531200"},{"value":"0.00000289502","ts":"1564693200"},{"value":"0.00000256698","ts":"1564876800"},{"value":"0.00000255284","ts":"1565038800"},{"value":"0.00000230131","ts":"1565222400"},{"value":"0.00000232695","ts":"1565557200"},{"value":"0.0000024117","ts":"1565568000"},{"value":"0.00000239834","ts":"1565902800"},{"value":"0.00000269048","ts":"1565913600"},{"value":"0.00000269272","ts":"1566248400"},{"value":"0.00000254441","ts":"1566259200"},{"value":"0.00000266948","ts":"1566604800"},{"value":"0.00000267096","ts":"1566766800"},{"value":"0.00000272812","ts":"1566950400"},{"value":"0.00000272434","ts":"1567112400"},{"value":"0.00000288331","ts":"1567296000"},{"value":"0.00000287138","ts":"1567458000"},{"value":"0.00000260899","ts":"1567641600"},{"value":"0.00000261621","ts":"1567976400"},{"value":"0.00000265875","ts":"1567987200"},{"value":"0.00000265361","ts":"1568322000"},{"value":"0.00000265438","ts":"1568332800"},{"value":"0.00000264853","ts":"1568667600"},{"value":"0.00000268281","ts":"1568678400"},{"value":"0.00000270653","ts":"1569024000"},{"value":"0.0000027028","ts":"1569186000"},{"value":"0.00000316112","ts":"1569369600"},{"value":"0.00000314813","ts":"1569531600"},{"value":"0.00000333093","ts":"1569715200"},{"value":"0.00000332183","ts":"1569877200"},{"value":"0.00000327209","ts":"1570060800"},{"value":"0.00000330825","ts":"1570395600"},{"value":"0.00000350108","ts":"1570406400"},{"value":"0.00000347706","ts":"1570741200"},{"value":"0.00000320444","ts":"1570752000"},{"value":"0.00000320884","ts":"1571086800"},{"value":"0.00000329117","ts":"1571097600"},{"value":"0.00000345249","ts":"1571443200"},{"value":"0.00000346677","ts":"1571605200"},{"value":"0.00000342886","ts":"1571788800"},{"value":"0.00000341943","ts":"1571950800"},{"value":"0.00000298466","ts":"1572134400"},{"value":"0.00000297647","ts":"1572296400"},{"value":"0.00000299119","ts":"1572480000"},{"value":"0.00000300977","ts":"1572814800"},{"value":"0.00000299917","ts":"1572825600"},{"value":"0.00000298639","ts":"1573160400"},{"value":"0.00000298096","ts":"1573171200"},{"value":"0.0000029785","ts":"1573506000"},{"value":"0.00000314608","ts":"1573516800"},{"value":"0.00000323863","ts":"1573862400"},{"value":"0.00000322182","ts":"1574024400"},{"value":"0.00000335704","ts":"1574208000"},{"value":"0.00000336163","ts":"1574370000"},{"value":"0.00000374295","ts":"1574553600"},{"value":"0.00000373273","ts":"1574715600"},{"value":"0.00000364591","ts":"1574899200"},{"value":"0.00000364591","ts":"1575234000"},{"value":"0.00000368429","ts":"1575244800"},{"value":"0.00000369943","ts":"1575579600"},{"value":"0.0000037155","ts":"1575590400"},{"value":"0.00000370029","ts":"1575925200"},{"value":"0.00000371376","ts":"1575936000"},{"value":"0.00000376484","ts":"1576281600"},{"value":"0.00000377514","ts":"1576443600"},{"value":"0.00000412843","ts":"1576627200"},{"value":"0.00000414544","ts":"1576789200"},{"value":"0.00000384685","ts":"1576972800"},{"value":"0.00000382061","ts":"1577134800"},{"value":"0.0000037874","ts":"1577318400"},{"value":"0.00000380818","ts":"1577653200"},{"value":"0.0000037104","ts":"1577664000"},{"value":"0.0000037104","ts":"1577998800"},{"value":"0.00000393961","ts":"1578009600"},{"value":"0.00000393961","ts":"1578344400"},{"value":"0.00000354699","ts":"1578355200"},{"value":"0.00000335368","ts":"1578700800"},{"value":"0.00000335368","ts":"1578862800"},{"value":"0.00000311693","ts":"1579046400"},{"value":"0.00000311522","ts":"1579208400"},{"value":"0.00000307849","ts":"1579392000"},{"value":"0.00000306337","ts":"1579554000"},{"value":"0.00000314873","ts":"1579737600"},{"value":"0.0000031274","ts":"1580072400"},{"value":"0.00000315276","ts":"1580083200"},{"value":"0.00000316305","ts":"1580418000"},{"value":"0.00000285902","ts":"1580428800"},{"value":"0.00000286135","ts":"1580763600"},{"value":"0.0000029231","ts":"1580774400"},{"value":"0.00000277678","ts":"1581120000"},{"value":"0.00000274688","ts":"1581282000"},{"value":"0.00000263206","ts":"1581465600"},{"value":"0.00000262148","ts":"1581627600"},{"value":"0.00000270965","ts":"1581811200"},{"value":"0.00000271329","ts":"1581973200"},{"value":"0.00000279107","ts":"1582156800"},{"value":"0.00000277209","ts":"1582491600"},{"value":"0.00000268059","ts":"1582502400"},{"value":"0.00000266673","ts":"1582837200"},{"value":"0.00000302069","ts":"1582848000"},{"value":"0.00000304085","ts":"1583182800"},{"value":"0.00000299828","ts":"1583193600"},{"value":"0.0000029228","ts":"1583539200"},{"value":"0.00000295875","ts":"1583701200"},{"value":"0.00000341869","ts":"1583884800"},{"value":"0.00000330652","ts":"1584046800"},{"value":"0.00000501397","ts":"1584230400"},{"value":"0.00000489871","ts":"1584392400"},{"value":"0.00000475101","ts":"1584576000"},{"value":"0.00000474495","ts":"1584910800"},{"value":"0.00000435354","ts":"1584921600"},{"value":"0.00000432047","ts":"1585256400"},{"value":"0.00000374196","ts":"1585267200"},{"value":"0.00000376579","ts":"1585602000"},{"value":"0.00000397894","ts":"1585612800"},{"value":"0.00000378409","ts":"1585958400"},{"value":"0.00000373649","ts":"1586120400"},{"value":"0.00000349562","ts":"1586304000"},{"value":"0.0000035222","ts":"1586466000"},{"value":"0.00000368503","ts":"1586649600"},{"value":"0.0000036799","ts":"1586811600"},{"value":"0.00000381831","ts":"1586995200"},{"value":"0.00000377578","ts":"1587330000"},{"value":"0.00000351193","ts":"1587340800"},{"value":"0.00000350754","ts":"1587675600"},{"value":"0.00000338625","ts":"1587686400"},{"value":"0.00000338203","ts":"1588021200"},{"value":"0.00000321172","ts":"1588032000"},{"value":"0.00000282938","ts":"1588377600"},{"value":"0.00000283292","ts":"1588539600"},{"value":"0.00000277678","ts":"1588723200"},{"value":"0.00000279741","ts":"1588885200"},{"value":"0.00000263263","ts":"1589068800"},{"value":"0.00000262305","ts":"1589230800"},{"value":"0.00000270321","ts":"1589414400"},{"value":"0.00000269982","ts":"1589749200"},{"value":"0.00000259278","ts":"1589760000"},{"value":"0.00000259603","ts":"1590094800"},{"value":"0.00000276978","ts":"1590105600"},{"value":"0.00000275939","ts":"1590440400"},{"value":"0.00000281415","ts":"1590451200"},{"value":"0.00000265192","ts":"1590796800"},{"value":"0.00000263545","ts":"1590958800"},{"value":"0.00000261104","ts":"1591142400"},{"value":"0.00000264057","ts":"1591304400"},{"value":"0.00000260023","ts":"1591488000"},{"value":"0.00000260317","ts":"1591650000"},{"value":"0.00000254727","ts":"1591833600"},{"value":"0.00000254759","ts":"1592168400"},{"value":"0.00000269178","ts":"1592179200"},{"value":"0.00000267495","ts":"1592514000"},{"value":"0.00000265964","ts":"1592524800"},{"value":"0.0000026497","ts":"1592859600"},{"value":"0.00000257335","ts":"1592870400"},{"value":"0.00000271714","ts":"1593216000"},{"value":"0.00000273074","ts":"1593378000"},{"value":"0.00000273574","ts":"1593561600"},{"value":"0.00000273746","ts":"1593723600"},{"value":"0.0000027425","ts":"1593907200"},{"value":"0.00000274766","ts":"1594069200"},{"value":"0.00000266048","ts":"1594252800"},{"value":"0.00000265349","ts":"1594587600"},{"value":"0.00000269193","ts":"1594598400"},{"value":"0.00000269227","ts":"1594933200"},{"value":"0.00000273971","ts":"1594944000"},{"value":"0.00000271255","ts":"1595278800"},{"value":"0.00000270465","ts":"1595289600"},{"value":"0.00000259892","ts":"1595635200"},{"value":"0.00000264147","ts":"1595797200"},{"value":"0.00000230987","ts":"1595980800"},{"value":"0.00000231863","ts":"1596142800"},{"value":"0.00000214056","ts":"1596326400"},{"value":"0.00000213247","ts":"1596488400"},{"value":"0.00000214936","ts":"1596672000"},{"value":"0.00000215479","ts":"1597006800"},{"value":"0.0000021615","ts":"1597017600"},{"value":"0.00000216698","ts":"1597352400"},{"value":"0.00000214235","ts":"1597363200"},{"value":"0.00000213964","ts":"1597698000"},{"value":"0.00000206026","ts":"1597708800"},{"value":"0.00000219576","ts":"1598054400"},{"value":"0.00000219576","ts":"1598216400"},{"value":"0.00000222756","ts":"1598400000"},{"value":"0.00000222474","ts":"1598562000"},{"value":"0.00000219941","ts":"1598745600"},{"value":"0.00000220498","ts":"1598907600"},{"value":"0.00000221719","ts":"1599091200"},{"value":"0.0000022088","ts":"1599426000"},{"value":"0.00000245815","ts":"1599436800"},{"value":"0.00000245815","ts":"1599771600"},{"value":"0.00000243863","ts":"1599782400"},{"value":"0.00000244171","ts":"1600117200"},{"value":"0.00000236866","ts":"1600128000"},{"value":"0.00000231099","ts":"1600473600"},{"value":"0.00000231099","ts":"1600635600"},{"value":"0.0000023987","ts":"1600819200"},{"value":"0.00000238965","ts":"1600981200"},{"value":"0.00000234169","ts":"1601164800"},{"value":"0.00000234169","ts":"1601326800"},{"value":"0.00000233567","ts":"1601510400"},{"value":"0.00000233861","ts":"1601845200"},{"value":"0.00000236057","ts":"1601856000"},{"value":"0.00000236653","ts":"1602190800"},{"value":"0.00000231916","ts":"1602201600"},{"value":"0.00000229884","ts":"1602536400"},{"value":"0.00000216849","ts":"1602547200"},{"value":"0.00000221142","ts":"1602892800"},{"value":"0.00000222255","ts":"1603054800"},{"value":"0.00000211251","ts":"1603238400"},{"value":"0.0000020993","ts":"1603400400"},{"value":"0.00000190752","ts":"1603584000"},{"value":"0.00000192193","ts":"1603746000"},{"value":"0.00000189633","ts":"1603929600"},{"value":"0.00000188446","ts":"1604264400"},{"value":"0.00000182439","ts":"1604275200"},{"value":"0.00000183127","ts":"1604610000"},{"value":"0.00000161545","ts":"1604620800"},{"value":"0.0000016114","ts":"1604955600"},{"value":"0.00000163431","ts":"1604966400"},{"value":"0.00000153506","ts":"1605312000"},{"value":"0.00000152931","ts":"1605474000"},{"value":"0.00000141452","ts":"1605657600"},{"value":"0.00000142699","ts":"1605819600"},{"value":"0.00000134776","ts":"1606003200"},{"value":"0.00000134606","ts":"1606165200"},{"value":"0.00000134148","ts":"1606348800"},{"value":"0.00000134317","ts":"1606683600"},{"value":"0.0000013863","ts":"1606694400"},{"value":"0.00000138804","ts":"1607029200"},{"value":"0.00000129768","ts":"1607040000"},{"value":"0.00000130591","ts":"1607374800"},{"value":"0.00000132199","ts":"1607385600"},{"value":"0.00000140551","ts":"1607731200"},{"value":"0.00000140373","ts":"1607893200"},{"value":"0.00000130445","ts":"1608076800"},{"value":"0.00000131277","ts":"1608238800"},{"value":"0.00000106899","ts":"1608422400"},{"value":"0.00000106627","ts":"1608584400"},{"value":"0.00000109169","ts":"1608768000"},{"value":"0.00000109169","ts":"1609102800"},{"value":"0.00000096299","ts":"1609113600"},{"value":"0.000000953287","ts":"1609448400"},{"value":"0.000000867912","ts":"1609459200"},{"value":"0.000000877863","ts":"1609794000"},{"value":"0.000000808416","ts":"1609804800"},{"value":"0.000000624209","ts":"1610150400"},{"value":"0.000000626604","ts":"1610312400"},{"value":"0.000000753586","ts":"1610496000"},{"value":"0.000000748798","ts":"1610658000"},{"value":"0.000000700956","ts":"1610841600"},{"value":"0.000000699179","ts":"1611003600"},{"value":"0.000000712288","ts":"1611187200"},{"value":"0.000000715007","ts":"1611522000"},{"value":"0.000000788426","ts":"1611532800"},{"value":"0.000000785429","ts":"1611867600"},{"value":"0.000000765162","ts":"1611878400"},{"value":"0.000000763227","ts":"1612213200"},{"value":"0.000000756884","ts":"1612224000"},{"value":"0.000000665243","ts":"1612569600"},{"value":"0.000000664403","ts":"1612731600"},{"value":"0.000000542254","ts":"1612915200"},{"value":"0.00000053796","ts":"1613260800"},{"value":"0.00000053796","ts":"1613336400"},{"value":"0.000000484287","ts":"1613606400"},{"value":"0.000000484287","ts":"1613682000"},{"value":"0.000000437885","ts":"1613952000"},{"value":"0.000000438439","ts":"1614027600"},{"value":"0.000000538051","ts":"1614297600"},{"value":"0.000000536694","ts":"1614546000"},{"value":"0.000000506568","ts":"1614643200"},{"value":"0.00000050593","ts":"1614891600"},{"value":"0.000000513098","ts":"1614988800"},{"value":"0.000000511809","ts":"1615237200"},{"value":"0.000000459333","ts":"1615334400"},{"value":"0.000000409778","ts":"1615680000"},{"value":"0.000000406713","ts":"1615755600"},{"value":"0.000000422565","ts":"1616025600"},{"value":"0.000000422565","ts":"1616101200"},{"value":"0.000000433144","ts":"1616371200"},{"value":"0.000000432605","ts":"1616446800"},{"value":"0.000000484405","ts":"1616716800"},{"value":"0.000000483802","ts":"1616965200"},{"value":"0.000000431607","ts":"1617062400"},{"value":"0.000000431071","ts":"1617310800"},{"value":"0.000000420669","ts":"1617408000"},{"value":"0.000000420669","ts":"1617656400"},{"value":"0.000000427899","ts":"1617753600"},{"value":"0.000000414221","ts":"1618099200"},{"value":"0.000000414736","ts":"1618174800"},{"value":"0.000000396064","ts":"1618444800"},{"value":"0.000000395572","ts":"1618520400"},{"value":"0.000000441378","ts":"1618790400"},{"value":"0.000000431725","ts":"1618866000"},{"value":"0.000000467643","ts":"1619136000"},{"value":"0.0000004781","ts":"1619384400"},{"value":"0.000000460268","ts":"1619481600"},{"value":"0.000000461414","ts":"1619730000"},{"value":"0.000000430698","ts":"1619827200"},{"value":"0.000000430162","ts":"1620075600"},{"value":"0.000000465275","ts":"1620172800"},{"value":"0.000000423257","ts":"1620518400"},{"value":"0.000000423784","ts":"1620594000"},{"value":"0.000000498085","ts":"1620864000"},{"value":"0.00000049439","ts":"1620939600"},{"value":"0.000000530682","ts":"1621209600"},{"value":"0.000000534648","ts":"1621285200"},{"value":"0.000000615925","ts":"1621555200"},{"value":"0.000000610602","ts":"1621803600"},{"value":"0.00000063897","ts":"1621900800"},{"value":"0.000000642141","ts":"1622149200"},{"value":"0.000000694868","ts":"1622246400"},{"value":"0.000000686353","ts":"1622494800"},{"value":"0.000000668205","ts":"1622592000"},{"value":"0.000000689504","ts":"1622937600"},{"value":"0.000000694612","ts":"1623013200"},{"value":"0.000000657496","ts":"1623283200"},{"value":"0.000000656685","ts":"1623358800"},{"value":"0.000000629945","ts":"1623628800"},{"value":"0.000000628396","ts":"1623704400"},{"value":"0.000000644093","ts":"1623974400"},{"value":"0.00000064094","ts":"1624222800"},{"value":"0.000000771943","ts":"1624320000"},{"value":"0.000000772889","ts":"1624568400"},{"value":"0.000000767295","ts":"1624665600"},{"value":"0.000000739212","ts":"1624914000"},{"value":"0.000000656475","ts":"1625011200"},{"value":"0.000000679897","ts":"1625356800"},{"value":"0.000000670399","ts":"1625432400"},{"value":"0.000000686158","ts":"1625702400"},{"value":"0.000000695879","ts":"1625778000"},{"value":"0.00000068842","ts":"1626048000"},{"value":"0.000000679594","ts":"1626123600"},{"value":"0.000000734728","ts":"1626393600"},{"value":"0.000000738862","ts":"1626642000"},{"value":"0.000000757922","ts":"1626739200"},{"value":"0.000000752804","ts":"1626987600"},{"value":"0.000000695935","ts":"1627084800"},{"value":"0.000000704132","ts":"1627333200"},{"value":"0.000000602845","ts":"1627430400"},{"value":"0.000000564186","ts":"1627776000"},{"value":"0.000000566187","ts":"1627851600"},{"value":"0.00000059471","ts":"1628121600"},{"value":"0.00000058571","ts":"1628197200"},{"value":"0.000000532141","ts":"1628467200"},{"value":"0.000000534631","ts":"1628542800"},{"value":"0.000000525715","ts":"1628812800"},{"value":"0.000000531308","ts":"1629061200"},{"value":"0.000000513573","ts":"1629158400"},{"value":"0.000000514181","ts":"1629406800"},{"value":"0.00000048111","ts":"1629504000"},{"value":"0.00000048111","ts":"1629752400"},{"value":"0.000000493708","ts":"1629849600"},{"value":"0.00000048366","ts":"1630195200"},{"value":"0.00000048025","ts":"1630270800"},{"value":"0.000000481366","ts":"1630540800"},{"value":"0.000000483639","ts":"1630616400"},{"value":"0.00000045676","ts":"1630886400"},{"value":"0.00000045676","ts":"1630962000"},{"value":"0.000000507594","ts":"1631232000"},{"value":"0.000000510609","ts":"1631480400"},{"value":"0.000000526209","ts":"1631577600"},{"value":"0.000000520644","ts":"1631826000"},{"value":"0.000000497617","ts":"1631923200"},{"value":"0.00000050115","ts":"1632171600"},{"value":"0.000000586051","ts":"1632268800"},{"value":"0.000000552272","ts":"1632614400"},{"value":"0.000000552272","ts":"1632690000"},{"value":"0.000000569126","ts":"1632960000"},{"value":"0.000000565114","ts":"1633035600"},{"value":"0.000000486751","ts":"1633305600"},{"value":"0.000000486179","ts":"1633381200"},{"value":"0.000000435557","ts":"1633651200"},{"value":"0.000000435047","ts":"1633899600"},{"value":"0.000000407254","ts":"1633996800"},{"value":"0.000000404881","ts":"1634245200"},{"value":"0.00000037713","ts":"1634342400"},{"value":"0.000000378453","ts":"1634590800"},{"value":"0.000000362565","ts":"1634688000"},{"value":"0.000000379909","ts":"1635033600"},{"value":"0.000000379909","ts":"1635109200"},{"value":"0.000000398899","ts":"1635379200"},{"value":"0.000000397504","ts":"1635454800"},{"value":"0.000000379198","ts":"1635724800"},{"value":"0.000000375262","ts":"1635800400"},{"value":"0.000000374471","ts":"1636070400"},{"value":"0.000000376206","ts":"1636318800"},{"value":"0.000000342739","ts":"1636416000"},{"value":"0.000000343535","ts":"1636664400"},{"value":"0.000000360516","ts":"1636761600"},{"value":"0.000000360098","ts":"1637010000"},{"value":"0.000000383828","ts":"1637107200"},{"value":"0.000000386164","ts":"1637452800"},{"value":"0.000000383937","ts":"1637528400"},{"value":"0.0000004033","ts":"1637798400"},{"value":"0.000000408292","ts":"1637874000"},{"value":"0.000000408011","ts":"1638144000"},{"value":"0.000000403022","ts":"1638219600"},{"value":"0.000000408224","ts":"1638489600"},{"value":"0.000000413277","ts":"1638738000"},{"value":"0.000000462799","ts":"1638835200"},{"value":"0.000000455565","ts":"1639083600"},{"value":"0.000000485978","ts":"1639180800"},{"value":"0.000000485978","ts":"1639429200"},{"value":"0.000000474865","ts":"1639526400"},{"value":"0.000000489429","ts":"1639872000"},{"value":"0.000000488867","ts":"1639947600"},{"value":"0.000000470961","ts":"1640217600"},{"value":"0.000000470961","ts":"1640293200"},{"value":"0.00000045154","ts":"1640563200"},{"value":"0.00000045154","ts":"1640638800"},{"value":"0.000000486569","ts":"1640908800"},{"value":"0.000000493367","ts":"1641243600"},{"value":"0.000000500372","ts":"1641254400"},{"value":"0.000000560666","ts":"1641600000"},{"value":"0.000000550414","ts":"1641762000"},{"value":"0.00000053433","ts":"1641945600"},{"value":"0.000000535554","ts":"1642107600"},{"value":"0.000000529986","ts":"1642291200"},{"value":"0.000000529986","ts":"1642539600"},{"value":"0.000000548737","ts":"1642636800"},{"value":"0.000000549997","ts":"1642971600"},{"value":"0.000000632453","ts":"1642982400"},{"value":"0.000000640543","ts":"1643317200"},{"value":"0.000000623868","ts":"1643328000"},{"value":"0.000000603177","ts":"1643673600"},{"value":"0.000000591485","ts":"1643749200"},{"value":"0.000000547226","ts":"1644019200"},{"value":"0.000000549105","ts":"1644181200"},{"value":"0.000000517904","ts":"1644364800"},{"value":"0.000000519092","ts":"1644526800"},{"value":"0.000000542798","ts":"1644710400"},{"value":"0.00000054719","ts":"1644872400"},{"value":"0.000000524731","ts":"1645056000"},{"value":"0.000000520519","ts":"1645390800"},{"value":"0.000000595518","ts":"1645401600"},{"value":"0.000000592123","ts":"1645736400"},{"value":"0.000000594448","ts":"1645747200"},{"value":"0.000000527584","ts":"1646092800"},{"value":"0.000000523999","ts":"1646168400"},{"value":"0.000000577803","ts":"1646438400"},{"value":"0.00000059188","ts":"1646600400"},{"value":"0.000000599021","ts":"1646784000"},{"value":"0.000000582138","ts":"1646946000"},{"value":"0.000000579583","ts":"1647129600"},{"value":"0.00000058155","ts":"1647291600"},{"value":"0.000000549595","ts":"1647475200"},{"value":"0.000000550218","ts":"1647810000"},{"value":"0.00000054865","ts":"1647820800"},{"value":"0.000000546792","ts":"1648155600"},{"value":"0.000000513777","ts":"1648166400"},{"value":"0.000000511468","ts":"1648501200"},{"value":"0.000000478178","ts":"1648512000"},{"value":"0.000000485667","ts":"1648857600"},{"value":"0.000000485122","ts":"1649019600"},{"value":"0.00000049187","ts":"1649203200"},{"value":"0.0000005096","ts":"1649365200"},{"value":"0.000000543406","ts":"1649548800"},{"value":"0.000000542145","ts":"1649710800"},{"value":"0.000000563081","ts":"1649894400"},{"value":"0.000000565706","ts":"1650229200"},{"value":"0.000000586576","ts":"1650240000"},{"value":"0.000000588634","ts":"1650574800"},{"value":"0.000000577169","ts":"1650585600"},{"value":"0.000000571157","ts":"1650920400"},{"value":"0.000000571716","ts":"1650931200"},{"value":"0.000000598909","ts":"1651276800"},{"value":"0.000000605922","ts":"1651438800"},{"value":"0.000000620237","ts":"1651622400"},{"value":"0.00000061448","ts":"1651784400"},{"value":"0.000000652227","ts":"1651968000"},{"value":"0.000000652227","ts":"1652130000"},{"value":"0.000000802458","ts":"1652313600"},{"value":"0.000000801528","ts":"1652648400"},{"value":"0.000000739958","ts":"1652659200"},{"value":"0.000000743404","ts":"1652994000"},{"value":"0.000000766328","ts":"1653004800"},{"value":"0.000000759257","ts":"1653339600"},{"value":"0.000000791","ts":"1653350400"},{"value":"0.000000805262","ts":"1653696000"},{"value":"0.000000803408","ts":"1653858000"},{"value":"0.000000722248","ts":"1654041600"},{"value":"0.000000729806","ts":"1654203600"},{"value":"0.000000778506","ts":"1654387200"},{"value":"0.00000076516","ts":"1654549200"},{"value":"0.000000756127","ts":"1654732800"},{"value":"0.000000752686","ts":"1655067600"},{"value":"0.000000850035","ts":"1655078400"},{"value":"0.000000833908","ts":"1655413200"},{"value":"0.00000109372","ts":"1655424000"},{"value":"0.00000110233","ts":"1655758800"},{"value":"0.00000109015","ts":"1655769600"},{"value":"0.00000105806","ts":"1656115200"},{"value":"0.00000104979","ts":"1656277200"},{"value":"0.00000110052","ts":"1656460800"},{"value":"0.0000010824","ts":"1656622800"},{"value":"0.00000113938","ts":"1656806400"},{"value":"0.00000114948","ts":"1656968400"},{"value":"0.00000107691","ts":"1657152000"},{"value":"0.00000108897","ts":"1657486800"},{"value":"0.00000107366","ts":"1657497600"},{"value":"0.00000106531","ts":"1657832400"},{"value":"0.00000108007","ts":"1657843200"},{"value":"0.00000107173","ts":"1658178000"},{"value":"0.000000984611","ts":"1658188800"},{"value":"0.00000097153","ts":"1658534400"},{"value":"0.000000973677","ts":"1658696400"},{"value":"0.00000104068","ts":"1658880000"},{"value":"0.00000103724","ts":"1659042000"},{"value":"0.000000931214","ts":"1659225600"},{"value":"0.00000092107","ts":"1659387600"},{"value":"0.000000953022","ts":"1659571200"},{"value":"0.000000963518","ts":"1659906000"},{"value":"0.000000949513","ts":"1659916800"},{"value":"0.00000095056","ts":"1660251600"},{"value":"0.000000920746","ts":"1660262400"},{"value":"0.000000923802","ts":"1660597200"},{"value":"0.000000915004","ts":"1660608000"},{"value":"0.00000105624","ts":"1660953600"},{"value":"0.00000103226","ts":"1661115600"},{"value":"0.00000100274","ts":"1661299200"},{"value":"0.00000105402","ts":"1661461200"},{"value":"0.0000011324","ts":"1661644800"},{"value":"0.0000011324","ts":"1661806800"},{"value":"0.00000113503","ts":"1661990400"},{"value":"0.00000111725","ts":"1662325200"},{"value":"0.00000111969","ts":"1662336000"},{"value":"0.00000111719","ts":"1662670800"},{"value":"0.00000115519","ts":"1662681600"},{"value":"0.00000114878","ts":"1663016400"},{"value":"0.000000993639","ts":"1663027200"},{"value":"0.00000112311","ts":"1663372800"},{"value":"0.00000112436","ts":"1663534800"},{"value":"0.00000117765","ts":"1663718400"},{"value":"0.00000119357","ts":"1663880400"},{"value":"0.00000118915","ts":"1664064000"},{"value":"0.00000116296","ts":"1664226000"},{"value":"0.00000113277","ts":"1664409600"},{"value":"0.00000115828","ts":"1664744400"},{"value":"0.00000118134","ts":"1664755200"},{"value":"0.00000116044","ts":"1665090000"},{"value":"0.00000110902","ts":"1665100800"},{"value":"0.0000011484","ts":"1665435600"},{"value":"0.00000119678","ts":"1665446400"},{"value":"0.00000119332","ts":"1665792000"},{"value":"0.00000117184","ts":"1665954000"},{"value":"0.00000116276","ts":"1666137600"},{"value":"0.00000117199","ts":"1666299600"},{"value":"0.00000118079","ts":"1666483200"},{"value":"0.00000115717","ts":"1666645200"},{"value":"0.0000010697","ts":"1666828800"},{"value":"0.00000109901","ts":"1667163600"},{"value":"0.00000110702","ts":"1667174400"},{"value":"0.00000108961","ts":"1667509200"},{"value":"0.00000111187","ts":"1667520000"},{"value":"0.00000110813","ts":"1667854800"},{"value":"0.00000108732","ts":"1667865600"},{"value":"0.00000131125","ts":"1668211200"},{"value":"0.00000133822","ts":"1668373200"},{"value":"0.00000135325","ts":"1668556800"},{"value":"0.00000135947","ts":"1668718800"},{"value":"0.00000137393","ts":"1668902400"},{"value":"0.00000136609","ts":"1669064400"},{"value":"0.0000013747","ts":"1669248000"},{"value":"0.00000136845","ts":"1669582800"},{"value":"0.00000138083","ts":"1669593600"},{"value":"0.0000013919","ts":"1669928400"},{"value":"0.00000134978","ts":"1669939200"},{"value":"0.00000134978","ts":"1670274000"},{"value":"0.00000134973","ts":"1670284800"},{"value":"0.00000133585","ts":"1670630400"},{"value":"0.00000133585","ts":"1670792400"},{"value":"0.0000012882","ts":"1670976000"},{"value":"0.00000127073","ts":"1671138000"},{"value":"0.00000134465","ts":"1671321600"},{"value":"0.00000135229","ts":"1671483600"},{"value":"0.00000135146","ts":"1671667200"},{"value":"0.00000136229","ts":"1672002000"},{"value":"0.00000136025","ts":"1672012800"},{"value":"0.00000134943","ts":"1672347600"},{"value":"0.00000136546","ts":"1672358400"},{"value":"0.00000136301","ts":"1672704000"},{"value":"0.00000137237","ts":"1672779600"},{"value":"0.00000134923","ts":"1673049600"},{"value":"0.00000134923","ts":"1673211600"},{"value":"0.00000131235","ts":"1673395200"},{"value":"0.00000131235","ts":"1673557200"},{"value":"0.00000108868","ts":"1673740800"},{"value":"0.00000107394","ts":"1673902800"},{"value":"0.00000108909","ts":"1674086400"},{"value":"0.00000108786","ts":"1674421200"},{"value":"0.000000991699","ts":"1674432000"},{"value":"0.000000974127","ts":"1674766800"},{"value":"0.000000961939","ts":"1674777600"},{"value":"0.000000982614","ts":"1675112400"},{"value":"0.000000990545","ts":"1675123200"},{"value":"0.00000096473","ts":"1675468800"},{"value":"0.000000940266","ts":"1675630800"},{"value":"0.000000946589","ts":"1675814400"},{"value":"0.000000944507","ts":"1675976400"},{"value":"0.00000100515","ts":"1676160000"},{"value":"0.000000996383","ts":"1676322000"},{"value":"0.000000915935","ts":"1676505600"},{"value":"0.000000879765","ts":"1676851200"},{"value":"0.000000864678","ts":"1676926800"},{"value":"0.000000924493","ts":"1677196800"},{"value":"0.000000934509","ts":"1677445200"},{"value":"0.000000936731","ts":"1677542400"},{"value":"0.000000932689","ts":"1677790800"},{"value":"0.000000965669","ts":"1677888000"},{"value":"0.000000965669","ts":"1678136400"},{"value":"0.000000993643","ts":"1678233600"},{"value":"0.000000875208","ts":"1678654800"},{"value":"0.00000080026","ts":"1679000400"},{"value":"0.000000761522","ts":"1679346000"},{"value":"0.000000779434","ts":"1679691600"},{"value":"0.000000787907","ts":"1679864400"},{"value":"0.000000765058","ts":"1680037200"},{"value":"0.000000773466","ts":"1680210000"},{"value":"0.000000781385","ts":"1680382800"},{"value":"0.000000783106","ts":"1680555600"},{"value":"0.000000785284","ts":"1680728400"},{"value":"0.000000758051","ts":"1681074000"},{"value":"0.000000730198","ts":"1681419600"},{"value":"0.000000730288","ts":"1681765200"},{"value":"0.000000802111","ts":"1682110800"},{"value":"0.000000800245","ts":"1682283600"},{"value":"0.000000786855","ts":"1682456400"},{"value":"0.000000790356","ts":"1682629200"},{"value":"0.000000758324","ts":"1682802000"},{"value":"0.000000758324","ts":"1682974800"},{"value":"0.000000769897","ts":"1683147600"},{"value":"0.000000799837","ts":"1683493200"},{"value":"0.000000833455","ts":"1683838800"},{"value":"0.000000816671","ts":"1684184400"},{"value":"0.000000814918","ts":"1684530000"},{"value":"0.000000813127","ts":"1684702800"},{"value":"0.000000829923","ts":"1684962000"},{"value":"0.00000082908","ts":"1685048400"},{"value":"0.000000792796","ts":"1685307600"},{"value":"0.000000792036","ts":"1685394000"},{"value":"0.000000806272","ts":"1685653200"},{"value":"0.00000080606","ts":"1685912400"},{"value":"0.000000813264","ts":"1685998800"},{"value":"0.000000817706","ts":"1686258000"},{"value":"0.000000854035","ts":"1686344400"},{"value":"0.000000840189","ts":"1686603600"},{"value":"0.00000086388","ts":"1686690000"},{"value":"0.000000819245","ts":"1687035600"},{"value":"0.000000829169","ts":"1687122000"},{"value":"0.000000727794","ts":"1687381200"},{"value":"0.000000721772","ts":"1687467600"},{"value":"0.000000721127","ts":"1687726800"},{"value":"0.000000728733","ts":"1687813200"},{"value":"0.000000724056","ts":"1688072400"},{"value":"0.000000723238","ts":"1688331600"},{"value":"0.000000713633","ts":"1688418000"},{"value":"0.000000714293","ts":"1688677200"},{"value":"0.000000729985","ts":"1688763600"},{"value":"0.00000072932","ts":"1689022800"},{"value":"0.000000724607","ts":"1689109200"},{"value":"0.000000724345","ts":"1689454800"},{"value":"0.000000728208","ts":"1689541200"},{"value":"0.000000743099","ts":"1689800400"},{"value":"0.000000732419","ts":"1689886800"},{"value":"0.000000747272","ts":"1690146000"},{"value":"0.000000752446","ts":"1690232400"},{"value":"0.000000747674","ts":"1690491600"},{"value":"0.000000736439","ts":"1690750800"},{"value":"0.000000739059","ts":"1690837200"},{"value":"0.000000757045","ts":"1691096400"},{"value":"0.000000762131","ts":"1691182800"},{"value":"0.000000752134","ts":"1691442000"},{"value":"0.000000740854","ts":"1691528400"},{"value":"0.000000742668","ts":"1691874000"},{"value":"0.000000750878","ts":"1691960400"},{"value":"0.000000799676","ts":"1692219600"},{"value":"0.000000797915","ts":"1692306000"},{"value":"0.000000844022","ts":"1692565200"},{"value":"0.000000845698","ts":"1692651600"},{"value":"0.000000847256","ts":"1692910800"},{"value":"0.000000840762","ts":"1693170000"},{"value":"0.000000793716","ts":"1693256400"},{"value":"0.00000079723","ts":"1693515600"},{"value":"0.000000851182","ts":"1693602000"},{"value":"0.000000847617","ts":"1693861200"},{"value":"0.000000853129","ts":"1693947600"},{"value":"0.000000849062","ts":"1694293200"},{"value":"0.000000858436","ts":"1694379600"},{"value":"0.000000833746","ts":"1694638800"},{"value":"0.000000838408","ts":"1694725200"},{"value":"0.000000831894","ts":"1694984400"},{"value":"0.000000832573","ts":"1695070800"},{"value":"0.000000840009","ts":"1695330000"},{"value":"0.000000843981","ts":"1695589200"},{"value":"0.000000855916","ts":"1695675600"},{"value":"0.000000859411","ts":"1695934800"},{"value":"0.000000830588","ts":"1696021200"},{"value":"0.000000829194","ts":"1696280400"},{"value":"0.000000811655","ts":"1696366800"},{"value":"0.000000803837","ts":"1696712400"},{"value":"0.000000810141","ts":"1696798800"},{"value":"0.000000846579","ts":"1697058000"},{"value":"0.000000844221","ts":"1697144400"},{"value":"0.000000795944","ts":"1697403600"},{"value":"0.000000795606","ts":"1697490000"},{"value":"0.000000761797","ts":"1697749200"},{"value":"0.000000761375","ts":"1698008400"},{"value":"0.000000670008","ts":"1698094800"},{"value":"0.000000669394","ts":"1698354000"},{"value":"0.000000659822","ts":"1698440400"},{"value":"0.000000662123","ts":"1698699600"},{"value":"0.000000643824","ts":"1698786000"},{"value":"0.000000644927","ts":"1699131600"},{"value":"0.000000647199","ts":"1699218000"},{"value":"0.000000620189","ts":"1699477200"},{"value":"0.000000618516","ts":"1699563600"},{"value":"0.000000614332","ts":"1699822800"},{"value":"0.000000614561","ts":"1699909200"},{"value":"0.000000619814","ts":"1700168400"},{"value":"0.000000621219","ts":"1700427600"},{"value":"0.000000613256","ts":"1700514000"},{"value":"0.000000612561","ts":"1700773200"},{"value":"0.000000599018","ts":"1700859600"},{"value":"0.000000599289","ts":"1701118800"},{"value":"0.000000601804","ts":"1701205200"},{"value":"0.000000572303","ts":"1701550800"},{"value":"0.000000571009","ts":"1701637200"},{"value":"0.0000005225","ts":"1701896400"},{"value":"0.000000523867","ts":"1701982800"},{"value":"0.00000055584","ts":"1702242000"},{"value":"0.000000554765","ts":"1702328400"},{"value":"0.000000535553","ts":"1702587600"},{"value":"0.000000530745","ts":"1702846800"},{"value":"0.00000053121","ts":"1702933200"},{"value":"0.000000538581","ts":"1703192400"},{"value":"0.000000520027","ts":"1703278800"},{"value":"0.000000520145","ts":"1703538000"},{"value":"0.000000521924","ts":"1703624400"},{"value":"0.000000534751","ts":"1703970000"},{"value":"0.000000530888","ts":"1704056400"},{"value":"0.000000510467","ts":"1704315600"},{"value":"0.000000505334","ts":"1704402000"},{"value":"0.000000476967","ts":"1704661200"},{"value":"0.000000472233","ts":"1704747600"},{"value":"0.000000506643","ts":"1705006800"},{"value":"0.00000050384","ts":"1705266000"},{"value":"0.000000510468","ts":"1705352400"},{"value":"0.000000524311","ts":"1705611600"},{"value":"0.000000542004","ts":"1705698000"},{"value":"0.000000540782","ts":"1705957200"},{"value":"0.000000570227","ts":"1706043600"},{"value":"0.000000537508","ts":"1706389200"},{"value":"0.000000519583","ts":"1706475600"},{"value":"0.000000507462","ts":"1706734800"},{"value":"0.00000050504","ts":"1706821200"},{"value":"0.000000512413","ts":"1707080400"},{"value":"0.000000510751","ts":"1707166800"},{"value":"0.000000454102","ts":"1707426000"},{"value":"0.000000462731","ts":"1707512400"},{"value":"0.000000445948","ts":"1707771600"},{"value":"0.000000431935","ts":"1707858000"},{"value":"0.00000041381","ts":"1708117200"},{"value":"0.000000424964","ts":"1708290000"},{"value":"0.000000430787","ts":"1708462800"},{"value":"0.000000430881","ts":"1708635600"},{"value":"0.000000423972","ts":"1708808400"},{"value":"0.000000423137","ts":"1708981200"},{"value":"0.000000351642","ts":"1709154000"},{"value":"0.000000351037","ts":"1709326800"},{"value":"0.000000322267","ts":"1709499600"},{"value":"0.000000322105","ts":"1709672400"},{"value":"0.000000315535","ts":"1709845200"},{"value":"0.000000315755","ts":"1710104400"},{"value":"0.000000307505","ts":"1710190800"},{"value":"0.000000306148","ts":"1710450000"},{"value":"0.000000323678","ts":"1710536400"},{"value":"0.000000322925","ts":"1710795600"},{"value":"0.000000323522","ts":"1710882000"},{"value":"0.000000321916","ts":"1711141200"},{"value":"0.000000325959","ts":"1711227600"},{"value":"0.000000326171","ts":"1711486800"},{"value":"0.000000305636","ts":"1711573200"},{"value":"0.000000307893","ts":"1711918800"},{"value":"0.000000318813","ts":"1712264400"},{"value":"0.000000313831","ts":"1712610000"},{"value":"0.000000350696","ts":"1712955600"},{"value":"0.000000338945","ts":"1713128400"},{"value":"0.000000344057","ts":"1713301200"},{"value":"0.000000353078","ts":"1713474000"},{"value":"0.000000332336","ts":"1713646800"},{"value":"0.000000324191","ts":"1713819600"},{"value":"0.000000335961","ts":"1713906000"},{"value":"0.000000331979","ts":"1713992400"},{"value":"0.000000337778","ts":"1714078800"},{"value":"0.000000341444","ts":"1714165200"},{"value":"0.000000338903","ts":"1714251600"},{"value":"0.000000342999","ts":"1714338000"},{"value":"0.000000360747","ts":"1714424400"},{"value":"0.000000375794","ts":"1714510800"},{"value":"0.000000367439","ts":"1714597200"},{"value":"0.00000034428","ts":"1714683600"},{"value":"0.000000338408","ts":"1714770000"},{"value":"0.000000339305","ts":"1714856400"},{"value":"0.000000341052","ts":"1714942800"},{"value":"0.000000343668","ts":"1715029200"},{"value":"0.000000351673","ts":"1715115600"},{"value":"0.000000345679","ts":"1715202000"},{"value":"0.000000358246","ts":"1715288400"},{"value":"0.000000355011","ts":"1715374800"},{"value":"0.000000353389","ts":"1715461200"},{"value":"0.00000034394","ts":"1715547600"},{"value":"0.000000351903","ts":"1715634000"},{"value":"0.00000033052","ts":"1715720400"},{"value":"0.000000333468","ts":"1715806800"},{"value":"0.000000325664","ts":"1715893200"},{"value":"0.000000325562","ts":"1715979600"},{"value":"0.000000329547","ts":"1716066000"},{"value":"0.000000313049","ts":"1716152400"},{"value":"0.000000310856","ts":"1716238800"},{"value":"0.000000312118","ts":"1716325200"},{"value":"0.000000319301","ts":"1716411600"},{"value":"0.000000314882","ts":"1716498000"},{"value":"0.000000313976","ts":"1716584400"},{"value":"0.000000315978","ts":"1716670800"},{"value":"0.000000311693","ts":"1716757200"},{"value":"0.000000318643","ts":"1716843600"},{"value":"0.000000322336","ts":"1716930000"},{"value":"0.000000315966","ts":"1717016400"},{"value":"0.000000321339","ts":"1717102800"},{"value":"0.000000320669","ts":"1717189200"},{"value":"0.000000320196","ts":"1717275600"},{"value":"0.000000312308","ts":"1717362000"},{"value":"0.000000307624","ts":"1717448400"},{"value":"0.000000303027","ts":"1717534800"},{"value":"0.000000308807","ts":"1717621200"},{"value":"0.000000315112","ts":"1717707600"},{"value":"0.000000314839","ts":"1717794000"},{"value":"0.00000031338","ts":"1717880400"},{"value":"0.000000308353","ts":"1717966800"},{"value":"0.000000319712","ts":"1718053200"},{"value":"0.000000315181","ts":"1718139600"},{"value":"0.000000321693","ts":"1718226000"},{"value":"0.000000325482","ts":"1718312400"},{"value":"0.000000324052","ts":"1718398800"},{"value":"0.000000321907","ts":"1718485200"},{"value":"0.000000319615","ts":"1718571600"},{"value":"0.000000329672","ts":"1718658000"},{"value":"0.000000330872","ts":"1718744400"},{"value":"0.000000329606","ts":"1718830800"},{"value":"0.000000334345","ts":"1718917200"},{"value":"0.00000033357","ts":"1719003600"},{"value":"0.000000336492","ts":"1719090000"},{"value":"0.000000357963","ts":"1719176400"},{"value":"0.000000344327","ts":"1719262800"},{"value":"0.000000349451","ts":"1719349200"},{"value":"0.000000346947","ts":"1719435600"},{"value":"0.000000352291","ts":"1719522000"},{"value":"0.000000347644","ts":"1719608400"},{"value":"0.000000342092","ts":"1719694800"},{"value":"0.000000338274","ts":"1719781200"},{"value":"0.000000344811","ts":"1719867600"},{"value":"0.000000356294","ts":"1719954000"},{"value":"0.000000363522","ts":"1720040400"},{"value":"0.000000378788","ts":"1720126800"},{"value":"0.000000368012","ts":"1720213200"},{"value":"0.000000372534","ts":"1720299600"},{"value":"0.000000380233","ts":"1720386000"},{"value":"0.000000369338","ts":"1720472400"},{"value":"0.000000372646","ts":"1720558800"},{"value":"0.000000371546","ts":"1720645200"},{"value":"0.000000372001","ts":"1720731600"},{"value":"0.000000365477","ts":"1720818000"},{"value":"0.000000356032","ts":"1720904400"},{"value":"0.00000033632","ts":"1720990800"},{"value":"0.000000331033","ts":"1721077200"},{"value":"0.000000332683","ts":"1721163600"},{"value":"0.000000337223","ts":"1721250000"},{"value":"0.000000320002","ts":"1721336400"},{"value":"0.000000318031","ts":"1721422800"},{"value":"0.000000317753","ts":"1721509200"},{"value":"0.000000319049","ts":"1721595600"},{"value":"0.00000032569","ts":"1721682000"},{"value":"0.000000324024","ts":"1721768400"},{"value":"0.000000328287","ts":"1721854800"},{"value":"0.000000317031","ts":"1721941200"},{"value":"0.000000313233","ts":"1722027600"},{"value":"0.000000314112","ts":"1722114000"},{"value":"0.000000318903","ts":"1722200400"},{"value":"0.000000324001","ts":"1722286800"},{"value":"0.000000331881","ts":"1722373200"},{"value":"0.000000331158","ts":"1722459600"},{"value":"0.000000342525","ts":"1722546000"},{"value":"0.000000354709","ts":"1722632400"},{"value":"0.000000362371","ts":"1722718800"},{"value":"0.000000398774","ts":"1722805200"},{"value":"0.000000382372","ts":"1722891600"},{"value":"0.00000039125","ts":"1722978000"},{"value":"0.000000362302","ts":"1723064400"},{"value":"0.000000354659","ts":"1723150800"},{"value":"0.000000352626","ts":"1723237200"},{"value":"0.000000367688","ts":"1723323600"},{"value":"0.000000366451","ts":"1723410000"},{"value":"0.000000356117","ts":"1723496400"},{"value":"0.000000365953","ts":"1723582800"},{"value":"0.000000384876","ts":"1723669200"},{"value":"0.000000365024","ts":"1723755600"},{"value":"0.00000036406","ts":"1723842000"},{"value":"0.000000361438","ts":"1723928400"},{"value":"0.000000365455","ts":"1724014800"},{"value":"0.000000365031","ts":"1724101200"},{"value":"0.000000354033","ts":"1724187600"},{"value":"0.000000358756","ts":"1724274000"},{"value":"0.000000340092","ts":"1724360400"},{"value":"0.000000337521","ts":"1724446800"},{"value":"0.000000337154","ts":"1724533200"},{"value":"0.000000341946","ts":"1724619600"},{"value":"0.000000350373","ts":"1724706000"},{"value":"0.000000365117","ts":"1724792400"},{"value":"0.000000363812","ts":"1724878800"},{"value":"0.000000364686","ts":"1724965200"},{"value":"0.000000365243","ts":"1725051600"},{"value":"0.000000368311","ts":"1725138000"},{"value":"0.000000365131","ts":"1725224400"},{"value":"0.000000368402","ts":"1725310800"},{"value":"0.000000373172","ts":"1725397200"},{"value":"0.00000038703","ts":"1725483600"},{"value":"0.000000411772","ts":"1725570000"},{"value":"0.00000040164","ts":"1725656400"},{"value":"0.0000004002","ts":"1725742800"},{"value":"0.000000380889","ts":"1725829200"},{"value":"0.000000376424","ts":"1725915600"},{"value":"0.000000377688","ts":"1726002000"},{"value":"0.000000372298","ts":"1726088400"},{"value":"0.000000362931","ts":"1726174800"},{"value":"0.000000362538","ts":"1726261200"},{"value":"0.000000363598","ts":"1726347600"},{"value":"0.000000377184","ts":"1726434000"},{"value":"0.000000363078","ts":"1726520400"},{"value":"0.000000362098","ts":"1726606800"},{"value":"0.000000345561","ts":"1726693200"},{"value":"0.000000346766","ts":"1726779600"},{"value":"0.000000345119","ts":"1726866000"},{"value":"0.000000345135","ts":"1726952400"},{"value":"0.000000345108","ts":"1727038800"},{"value":"0.000000339179","ts":"1727125200"},{"value":"0.00000034667","ts":"1727211600"},{"value":"0.000000337337","ts":"1727298000"},{"value":"0.000000330601","ts":"1727384400"},{"value":"0.000000331492","ts":"1727470800"},{"value":"0.000000330561","ts":"1727557200"},{"value":"0.000000343359","ts":"1727643600"},{"value":"0.000000357079","ts":"1727730000"},{"value":"0.000000354779","ts":"1727816400"},{"value":"0.000000354996","ts":"1727902800"},{"value":"0.000000344474","ts":"1727989200"},{"value":"0.000000348526","ts":"1728075600"},{"value":"0.000000343555","ts":"1728162000"},{"value":"0.000000340877","ts":"1728248400"},{"value":"0.00000034694","ts":"1728334800"},{"value":"0.000000359852","ts":"1728421200"},{"value":"0.000000363356","ts":"1728507600"},{"value":"0.000000344415","ts":"1728594000"},{"value":"0.000000344028","ts":"1728680400"},{"value":"0.000000346174","ts":"1728766800"},{"value":"0.000000328101","ts":"1728853200"},{"value":"0.000000323915","ts":"1728939600"},{"value":"0.000000317938","ts":"1729026000"},{"value":"0.000000322351","ts":"1729112400"},{"value":"0.000000315285","ts":"1729198800"},{"value":"0.000000315574","ts":"1729285200"},{"value":"0.000000312714","ts":"1729371600"},{"value":"0.000000321786","ts":"1729458000"},{"value":"0.000000321538","ts":"1729544400"},{"value":"0.000000325637","ts":"1729630800"},{"value":"0.000000317691","ts":"1729717200"},{"value":"0.000000324567","ts":"1729803600"},{"value":"0.00000032291","ts":"1729890000"},{"value":"0.000000320382","ts":"1729976400"},{"value":"0.000000311165","ts":"1730062800"},{"value":"0.000000298802","ts":"1730149200"},{"value":"0.000000298419","ts":"1730235600"},{"value":"0.000000311027","ts":"1730322000"},{"value":"0.000000315058","ts":"1730408400"},{"value":"0.000000313685","ts":"1730494800"},{"value":"0.000000316306","ts":"1730581200"},{"value":"0.000000323711","ts":"1730667600"},{"value":"0.000000312657","ts":"1730754000"},{"value":"0.000000283687","ts":"1730840400"},{"value":"0.000000280993","ts":"1730926800"},{"value":"0.000000281039","ts":"1731013200"},{"value":"0.000000282368","ts":"1731099600"},{"value":"0.000000272403","ts":"1731186000"},{"value":"0.000000245955","ts":"1731272400"},{"value":"0.000000236599","ts":"1731358800"},{"value":"0.000000235958","ts":"1731445200"},{"value":"0.000000241586","ts":"1731531600"},{"value":"0.000000232144","ts":"1731618000"},{"value":"0.000000233353","ts":"1731704400"},{"value":"0.000000236393","ts":"1731790800"},{"value":"0.000000232533","ts":"1731877200"},{"value":"0.000000233457","ts":"1731963600"},{"value":"0.000000229235","ts":"1732050000"},{"value":"0.000000219506","ts":"1732136400"},{"value":"0.000000215086","ts":"1732222800"},{"value":"0.000000218255","ts":"1732309200"},{"value":"0.000000220298","ts":"1732395600"},{"value":"0.000000225323","ts":"1732482000"},{"value":"0.000000231237","ts":"1732568400"},{"value":"0.000000221836","ts":"1732654800"},{"value":"0.000000226781","ts":"1732741200"},{"value":"0.000000221039","ts":"1732827600"},{"value":"0.000000221912","ts":"1732914000"},{"value":"0.000000221596","ts":"1733000400"},{"value":"0.000000224253","ts":"1733086800"},{"value":"0.000000223664","ts":"1733173200"},{"value":"0.000000216516","ts":"1733259600"},{"value":"0.000000216201","ts":"1733346000"},{"value":"0.000000211991","ts":"1733432400"},{"value":"0.000000213799","ts":"1733518800"},{"value":"0.000000214897","ts":"1733605200"},{"value":"0.000000222909","ts":"1733691600"},{"value":"0.000000222493","ts":"1733778000"},{"value":"0.000000211586","ts":"1733864400"},{"value":"0.000000213173","ts":"1733950800"},{"value":"0.000000209246","ts":"1734037200"},{"value":"0.000000211146","ts":"1734123600"},{"value":"0.000000206187","ts":"1734210000"},{"value":"0.000000202068","ts":"1734296400"},{"value":"0.000000201342","ts":"1734382800"},{"value":"0.000000211929","ts":"1734469200"},{"value":"0.000000219902","ts":"1734555600"},{"value":"0.000000219246","ts":"1734642000"},{"value":"0.000000217455","ts":"1734728400"},{"value":"0.000000221982","ts":"1734814800"},{"value":"0.000000228844","ts":"1734901200"},{"value":"0.000000218435","ts":"1734987600"},{"value":"0.00000021447","ts":"1735074000"},{"value":"0.000000222456","ts":"1735160400"},{"value":"0.000000225769","ts":"1735246800"},{"value":"0.000000224396","ts":"1735333200"},{"value":"0.00000022735","ts":"1735419600"},{"value":"0.000000225723","ts":"1735506000"},{"value":"0.000000228302","ts":"1735592400"},{"value":"0.000000224907","ts":"1735678800"},{"value":"0.000000219054","ts":"1735765200"},{"value":"0.000000213783","ts":"1735851600"},{"value":"0.000000213319","ts":"1735938000"},{"value":"0.000000214049","ts":"1736024400"},{"value":"0.000000209506","ts":"1736110800"},{"value":"0.000000222708","ts":"1736197200"},{"value":"0.000000228149","ts":"1736283600"},{"value":"0.000000232188","ts":"1736370000"},{"value":"0.000000225285","ts":"1736456400"},{"value":"0.00000022572","ts":"1736542800"},{"value":"0.000000225651","ts":"1736629200"},{"value":"0.000000226594","ts":"1736715600"},{"value":"0.000000220744","ts":"1736802000"},{"value":"0.000000214309","ts":"1736888400"},{"value":"0.000000211976","ts":"1736974800"},{"value":"0.000000203793","ts":"1737061200"},{"value":"0.000000205445","ts":"1737147600"},{"value":"0.000000200879","ts":"1737234000"},{"value":"0.000000205961","ts":"1737320400"},{"value":"0.000000202418","ts":"1737406800"},{"value":"0.000000206739","ts":"1737493200"},{"value":"0.000000207936","ts":"1737579600"},{"value":"0.000000204784","ts":"1737666000"},{"value":"0.00000020559","ts":"1737752400"},{"value":"0.000000205678","ts":"1737838800"},{"value":"0.000000212481","ts":"1737925200"},{"value":"0.000000212455","ts":"1738011600"},{"value":"0.000000206816","ts":"1738098000"},{"value":"0.000000204768","ts":"1738184400"},{"value":"0.000000210989","ts":"1738270800"},{"value":"0.000000211488","ts":"1738357200"},{"value":"0.000000219252","ts":"1738443600"},{"value":"0.00000020885","ts":"1738530000"},{"value":"0.000000215241","ts":"1738616400"},{"value":"0.000000219637","ts":"1738702800"},{"value":"0.00000022291","ts":"1738789200"},{"value":"0.000000223549","ts":"1738875600"},{"value":"0.000000221922","ts":"1738962000"},{"value":"0.000000222365","ts":"1739048400"},{"value":"0.000000218547","ts":"1739134800"},{"value":"0.000000223313","ts":"1739221200"},{"value":"0.000000220304","ts":"1739307600"},{"value":"0.000000223418","ts":"1739394000"},{"value":"0.000000220778","ts":"1739480400"},{"value":"0.000000220656","ts":"1739566800"},{"value":"0.000000222043","ts":"1739653200"},{"value":"0.000000225042","ts":"1739739600"},{"value":"0.000000228548","ts":"1739826000"},{"value":"0.000000224757","ts":"1739912400"},{"value":"0.000000218376","ts":"1739998800"},{"value":"0.000000227542","ts":"1740085200"},{"value":"0.000000223765","ts":"1740171600"},{"value":"0.000000225573","ts":"1740258000"},{"value":"0.000000229866","ts":"1740344400"},{"value":"0.000000245513","ts":"1740430800"},{"value":"0.000000255199","ts":"1740517200"},{"value":"0.000000257315","ts":"1740603600"},{"value":"0.000000253632","ts":"1740690000"},{"value":"0.000000249825","ts":"1740776400"},{"value":"0.000000226368","ts":"1740862800"},{"value":"0.00000024931","ts":"1740949200"},{"value":"0.000000244612","ts":"1741035600"},{"value":"0.000000240395","ts":"1741122000"},{"value":"0.000000247849","ts":"1741208400"},{"value":"0.000000252761","ts":"1741294800"},{"value":"0.000000254223","ts":"1741381200"},{"value":"0.000000264088","ts":"1741467600"},{"value":"0.000000278099","ts":"1741554000"},{"value":"0.000000267866","ts":"1741640400"},{"value":"0.000000267085","ts":"1741726800"},{"value":"0.000000275971","ts":"1741813200"},{"value":"0.000000263011","ts":"1741899600"},{"value":"0.000000262543","ts":"1741986000"},{"value":"0.000000266524","ts":"1742072400"},{"value":"0.000000264786","ts":"1742158800"},{"value":"0.000000271699","ts":"1742245200"},{"value":"0.000000261298","ts":"1742331600"},{"value":"0.000000262839","ts":"1742418000"},{"value":"0.000000262683","ts":"1742504400"},{"value":"0.00000024952","ts":"1742763600"},{"value":"0.000000249098","ts":"1742850000"},{"value":"0.000000250626","ts":"1742936400"},{"value":"0.00000025023","ts":"1743022800"},{"value":"0.000000260785","ts":"1743109200"},{"value":"0.000000264825","ts":"1743195600"},{"value":"0.000000264729","ts":"1743282000"},{"value":"0.000000265928","ts":"1743368400"},{"value":"0.000000257045","ts":"1743454800"},{"value":"0.000000255272","ts":"1743541200"},{"value":"0.000000267699","ts":"1743627600"},{"value":"0.000000265651","ts":"1743714000"},{"value":"0.000000269703","ts":"1743800400"},{"value":"0.000000284239","ts":"1743886800"},{"value":"0.000000280978","ts":"1743973200"},{"value":"0.000000288017","ts":"1744059600"},{"value":"0.000000268615","ts":"1744146000"},{"value":"0.000000277683","ts":"1744232400"},{"value":"0.000000267944","ts":"1744318800"},{"value":"0.000000262829","ts":"1744405200"},{"value":"0.000000269202","ts":"1744491600"},{"value":"0.000000263425","ts":"1744578000"},{"value":"0.000000266256","ts":"1744664400"},{"value":"0.000000264179","ts":"1744750800"},{"value":"0.000000262636","ts":"1744837200"},{"value":"0.000000264184","ts":"1744923600"},{"value":"0.000000261979","ts":"1745010000"},{"value":"0.000000262296","ts":"1745096400"},{"value":"0.000000259344","ts":"1745182800"},{"value":"0.000000247807","ts":"1745269200"},{"value":"0.000000239025","ts":"1745355600"},{"value":"0.000000239039","ts":"1745442000"},{"value":"0.000000232996","ts":"1745528400"},{"value":"0.000000235919","ts":"1745614800"},{"value":"0.000000235629","ts":"1745701200"},{"value":"0.000000235178","ts":"1745787600"},{"value":"0.000000233651","ts":"1745874000"},{"value":"0.000000234196","ts":"1745960400"},{"value":"0.000000231751","ts":"1746046800"},{"value":"0.000000228571","ts":"1746133200"},{"value":"0.000000230224","ts":"1746219600"},{"value":"0.000000231761","ts":"1746306000"},{"value":"0.000000235508","ts":"1746392400"},{"value":"0.000000232915","ts":"1746478800"},{"value":"0.000000229561","ts":"1746565200"},{"value":"0.000000226342","ts":"1746651600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mur+btc&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1195044621746667336","uid":null,"queryText":"курс mur btc"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.05.2025, 04:21","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−3,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−21,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−35,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000238 BTC","hideAbsoluteDelta":false,"relativeDelta":"−99,9%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8360","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gufw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"4guf3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,00 ₽","relativeDelta":"−0,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−115,00 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−78,00 ₽","relativeDelta":"−1,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,8%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 991,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]}},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,19 ₽","relativeDelta":"1,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9,99 ₽","relativeDelta":"−6,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,33 ₽","relativeDelta":"11,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,26 ₽","relativeDelta":"−9,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,46 ₽","relativeDelta":"−49,19%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,90 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]}},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,00 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−131,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−58,60 ₽","relativeDelta":"−1,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−98,50 ₽","relativeDelta":"−3,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 838,00 ₽","relativeDelta":"153,17%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 038,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]}},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,86 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,73 ₽","relativeDelta":"−2,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−4,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,59 ₽","relativeDelta":"−63,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,60 ₽","relativeDelta":"−21,58%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,40 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]}},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,77 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,01 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"15,23 ₽","relativeDelta":"5,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,43 ₽","relativeDelta":"−1,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,14 ₽","relativeDelta":"509,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,79 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5482","Ts":"1746478800","AbsoluteDelta":"-22"},"HalfYearDelta":{"RelativeDelta":"+2.65","Ts":"1731013200","AbsoluteDelta":"+103"},"QuarterDelta":{"RelativeDelta":"-5.4","Ts":"1738789200","AbsoluteDelta":"-228"},"AllTimeDelta":{"RelativeDelta":"-3.8","Ts":"1721768400","AbsoluteDelta":"-157.5"},"WeekDelta":{"RelativeDelta":"-2.8","Ts":"1746043200","AbsoluteDelta":"-115"},"MonthDelta":{"RelativeDelta":"-1.92","Ts":"1743973200","AbsoluteDelta":"-78"},"YearDelta":{"RelativeDelta":"-3.8","Ts":"1721768400","AbsoluteDelta":"-157.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3991","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.59","Ts":"1746478800","AbsoluteDelta":"+2.19"},"HalfYearDelta":{"RelativeDelta":"+2.94","Ts":"1731013200","AbsoluteDelta":"+4"},"QuarterDelta":{"RelativeDelta":"-1.46","Ts":"1738789200","AbsoluteDelta":"-2.08"},"AllTimeDelta":{"RelativeDelta":"-49.19","Ts":"1147896000","AbsoluteDelta":"-135.46"},"WeekDelta":{"RelativeDelta":"-6.66","Ts":"1746043200","AbsoluteDelta":"-9.99"},"MonthDelta":{"RelativeDelta":"+11.41","Ts":"1743973200","AbsoluteDelta":"+14.33"},"YearDelta":{"RelativeDelta":"-9.25","Ts":"1715029200","AbsoluteDelta":"-14.26"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.9","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1315","Ts":"1746478800","AbsoluteDelta":"-4"},"HalfYearDelta":{"RelativeDelta":"+18.07","Ts":"1731013200","AbsoluteDelta":"+465"},"QuarterDelta":{"RelativeDelta":"-2.09","Ts":"1738789200","AbsoluteDelta":"-65"},"AllTimeDelta":{"RelativeDelta":"+153.17","Ts":"1572210000","AbsoluteDelta":"+1838"},"WeekDelta":{"RelativeDelta":"-4.16","Ts":"1746043200","AbsoluteDelta":"-131.8"},"MonthDelta":{"RelativeDelta":"-1.89","Ts":"1743973200","AbsoluteDelta":"-58.6"},"YearDelta":{"RelativeDelta":"-3.14","Ts":"1715029200","AbsoluteDelta":"-98.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3038","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9713","Ts":"1746478800","AbsoluteDelta":"+0.86"},"HalfYearDelta":{"RelativeDelta":"-14.98","Ts":"1731013200","AbsoluteDelta":"-15.75"},"QuarterDelta":{"RelativeDelta":"-16.23","Ts":"1738789200","AbsoluteDelta":"-17.32"},"AllTimeDelta":{"RelativeDelta":"-21.58","Ts":"1230152400","AbsoluteDelta":"-24.6"},"WeekDelta":{"RelativeDelta":"-2.96","Ts":"1746043200","AbsoluteDelta":"-2.73"},"MonthDelta":{"RelativeDelta":"-4.75","Ts":"1743973200","AbsoluteDelta":"-4.46"},"YearDelta":{"RelativeDelta":"-63.66","Ts":"1715029200","AbsoluteDelta":"-156.59"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.4","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.255","Ts":"1746478800","AbsoluteDelta":"+0.77"},"HalfYearDelta":{"RelativeDelta":"+18.29","Ts":"1731013200","AbsoluteDelta":"+46.81"},"QuarterDelta":{"RelativeDelta":"+5.45","Ts":"1738789200","AbsoluteDelta":"+15.64"},"AllTimeDelta":{"RelativeDelta":"+509.85","Ts":"1146513600","AbsoluteDelta":"+253.14"},"WeekDelta":{"RelativeDelta":"-1.63","Ts":"1746043200","AbsoluteDelta":"-5.01"},"MonthDelta":{"RelativeDelta":"+5.3","Ts":"1743973200","AbsoluteDelta":"+15.23"},"YearDelta":{"RelativeDelta":"-1.76","Ts":"1715029200","AbsoluteDelta":"-5.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.79","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс mur btc","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gufw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"4guf4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mur%20btc&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gufw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}