Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,046674
    Данные носят ознакомительный характер
    1 Никарагуанская золотая кордоба = 0,0466739 Новозеландского доллара
    Курс валюты поднялся на 0,000227 NZD Курс валюты поднялся на 0,49%
    0,000227 NZD
    0,49%
    за месяц
    Обновлено 12.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 155,00 ₽
    Цена опустилась на −68,00 ₽
    −68,00 ₽
    1,61%
    GAZP
    Газпром
    146,78 ₽
    Цена выросла на 10,84 ₽
    +10,84 ₽
    7,97%
    T
    Т-Технологии
    3 156,00 ₽
    Цена опустилась на −24,00 ₽
    −24,00 ₽
    0,75%
    MTLR
    Мечел
    91,95 ₽
    Цена опустилась на −6,80 ₽
    −6,80 ₽
    6,89%
    SBER
    СберБанк
    310,21 ₽
    Цена выросла на 9,26 ₽
    +9,26 ₽
    3,08%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"9van0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnio%2Bnzd%26lr%3D213%26ncrnd%3D55551&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnio%2Bnzd%26lr%3D213%26ncrnd%3D55551","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс nio nzd","reqid":"1747075223637684-10943646661814573639-balancer-l7leveler-kubr-yp-vla-221-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9vanz000","logo":"9vanz001","advanced-search":"9vanz002","login":"9vanz004","usermenu":"9vanz005","market-cart":"9vanz007","more-button":"9vanz008","cbir":"9vanz009","clear":"9vanz00a","submit":"9vanz00b","$navigation":"9vanz00c","item":"9vanz00r","tab-search":"9vanz00e","tab-finance":"9vanz00g","tab-images":"9vanz00i","tab-video":"9vanz00k","tab-maps":"9vanz00m","tab-shopping":"9vanz00o","tab-translate":"9vanz00q","tab-all":"9vanz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9vanw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9van1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9vanw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9van2":{"state":{"fromName":"NIO","timeInfo":"Данные носят ознакомительный характер · 12.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NZD","isCrypto":false,"toOptions":[{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0466739","multiplierFormatted":"0,046674","rateText":"1 Никарагуанская золотая кордоба = 0,0466739 Новозеландского доллара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0464473","ts":"1744578000"},{"value":"0.0462726","ts":"1744664400"},{"value":"0.0459913","ts":"1744750800"},{"value":"0.0457046","ts":"1744837200"},{"value":"0.0459367","ts":"1744923600"},{"value":"0.0459367","ts":"1745010000"},{"value":"0.0454889","ts":"1745182800"},{"value":"0.0457647","ts":"1745269200"},{"value":"0.0459121","ts":"1745355600"},{"value":"0.0455135","ts":"1745442000"},{"value":"0.0457811","ts":"1745528400"},{"value":"0.0457865","ts":"1745614800"},{"value":"0.0456555","ts":"1745787600"},{"value":"0.0460214","ts":"1745874000"},{"value":"0.0460022","ts":"1745960400"},{"value":"0.0462179","ts":"1746046800"},{"value":"0.045904","ts":"1746133200"},{"value":"0.0459067","ts":"1746219600"},{"value":"0.0457456","ts":"1746392400"},{"value":"0.045437","ts":"1746478800"},{"value":"0.0459504","ts":"1746565200"},{"value":"0.0462207","ts":"1746651600"},{"value":"0.0461852","ts":"1746738000"},{"value":"0.0461988","ts":"1746824400"},{"value":"0.0466739","ts":"1746997200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.045157","ts":"1715547600"},{"value":"0.0450392","ts":"1715634000"},{"value":"0.0444331","ts":"1715720400"},{"value":"0.0444353","ts":"1715806800"},{"value":"0.0443597","ts":"1715893200"},{"value":"0.0444694","ts":"1716152400"},{"value":"0.0446686","ts":"1716238800"},{"value":"0.0446321","ts":"1716325200"},{"value":"0.0445838","ts":"1716411600"},{"value":"0.0444196","ts":"1716498000"},{"value":"0.0441686","ts":"1716757200"},{"value":"0.0443094","ts":"1716843600"},{"value":"0.0444856","ts":"1716930000"},{"value":"0.0445018","ts":"1717016400"},{"value":"0.0442903","ts":"1717102800"},{"value":"0.0439361","ts":"1717362000"},{"value":"0.0440501","ts":"1717448400"},{"value":"0.0439415","ts":"1717534800"},{"value":"0.0438806","ts":"1717621200"},{"value":"0.0445801","ts":"1717707600"},{"value":"0.0444024","ts":"1717966800"},{"value":"0.0442674","ts":"1718053200"},{"value":"0.0439353","ts":"1718139600"},{"value":"0.044056","ts":"1718226000"},{"value":"0.0442429","ts":"1718312400"},{"value":"0.0443189","ts":"1718571600"},{"value":"0.0441974","ts":"1718658000"},{"value":"0.0443434","ts":"1718744400"},{"value":"0.0443666","ts":"1719176400"},{"value":"0.0443811","ts":"1719262800"},{"value":"0.0446599","ts":"1719349200"},{"value":"0.0446476","ts":"1719435600"},{"value":"0.0445998","ts":"1719522000"},{"value":"0.0447051","ts":"1719781200"},{"value":"0.0446991","ts":"1719867600"},{"value":"0.0445266","ts":"1719954000"},{"value":"0.0444009","ts":"1720040400"},{"value":"0.0442185","ts":"1720126800"},{"value":"0.0443511","ts":"1720386000"},{"value":"0.0443289","ts":"1720472400"},{"value":"0.0446204","ts":"1720558800"},{"value":"0.0445246","ts":"1720645200"},{"value":"0.0444674","ts":"1720731600"},{"value":"0.044675","ts":"1720990800"},{"value":"0.0448922","ts":"1721077200"},{"value":"0.0446773","ts":"1721163600"},{"value":"0.0449366","ts":"1721250000"},{"value":"0.0452317","ts":"1721336400"},{"value":"0.0453967","ts":"1721595600"},{"value":"0.0456333","ts":"1721682000"},{"value":"0.0457904","ts":"1721768400"},{"value":"0.0461432","ts":"1721854800"},{"value":"0.0461608","ts":"1721941200"},{"value":"0.0462163","ts":"1722200400"},{"value":"0.0459371","ts":"1722286800"},{"value":"0.0455632","ts":"1722373200"},{"value":"0.0455996","ts":"1722459600"},{"value":"0.0455281","ts":"1722546000"},{"value":"0.0456648","ts":"1722805200"},{"value":"0.0455748","ts":"1722891600"},{"value":"0.0453269","ts":"1722978000"},{"value":"0.0451845","ts":"1723064400"},{"value":"0.0452754","ts":"1723150800"},{"value":"0.0450928","ts":"1723410000"},{"value":"0.0446604","ts":"1723496400"},{"value":"0.0452759","ts":"1723582800"},{"value":"0.0453714","ts":"1723669200"},{"value":"0.0448204","ts":"1723755600"},{"value":"0.0443711","ts":"1724014800"},{"value":"0.0440955","ts":"1724101200"},{"value":"0.0441326","ts":"1724187600"},{"value":"0.0442442","ts":"1724274000"},{"value":"0.0435864","ts":"1724360400"},{"value":"0.043743","ts":"1724619600"},{"value":"0.0434563","ts":"1724706000"},{"value":"0.043476","ts":"1724792400"},{"value":"0.0433973","ts":"1724878800"},{"value":"0.0434576","ts":"1724965200"},{"value":"0.0435892","ts":"1725224400"},{"value":"0.0437106","ts":"1725310800"},{"value":"0.0439272","ts":"1725397200"},{"value":"0.0436477","ts":"1725483600"},{"value":"0.0440005","ts":"1725570000"},{"value":"0.0442231","ts":"1725829200"},{"value":"0.0441875","ts":"1725915600"},{"value":"0.0442799","ts":"1726002000"},{"value":"0.044003","ts":"1726088400"},{"value":"0.0441918","ts":"1726174800"},{"value":"0.0438537","ts":"1726434000"},{"value":"0.0438818","ts":"1726520400"},{"value":"0.0438153","ts":"1726606800"},{"value":"0.0435907","ts":"1726693200"},{"value":"0.0435455","ts":"1726779600"},{"value":"0.0433968","ts":"1727038800"},{"value":"0.0428876","ts":"1727125200"},{"value":"0.0434601","ts":"1727211600"},{"value":"0.0429354","ts":"1727298000"},{"value":"0.042856","ts":"1727384400"},{"value":"0.0428016","ts":"1727643600"},{"value":"0.0433233","ts":"1727730000"},{"value":"0.0434476","ts":"1727816400"},{"value":"0.0437932","ts":"1727902800"},{"value":"0.044185","ts":"1727989200"},{"value":"0.0444525","ts":"1728248400"},{"value":"0.0442712","ts":"1728334800"},{"value":"0.0448757","ts":"1728421200"},{"value":"0.0445876","ts":"1728507600"},{"value":"0.0444293","ts":"1728594000"},{"value":"0.0444426","ts":"1728680400"},{"value":"0.0445975","ts":"1728853200"},{"value":"0.0446951","ts":"1728939600"},{"value":"0.0447957","ts":"1729026000"},{"value":"0.0448215","ts":"1729112400"},{"value":"0.044741","ts":"1729198800"},{"value":"0.0447379","ts":"1729285200"},{"value":"0.044832","ts":"1729458000"},{"value":"0.0448835","ts":"1729544400"},{"value":"0.0452211","ts":"1729630800"},{"value":"0.045106","ts":"1729717200"},{"value":"0.0452074","ts":"1729803600"},{"value":"0.0453686","ts":"1729890000"},{"value":"0.0453904","ts":"1730062800"},{"value":"0.0455855","ts":"1730149200"},{"value":"0.0454428","ts":"1730235600"},{"value":"0.0454953","ts":"1730322000"},{"value":"0.0453508","ts":"1730408400"},{"value":"0.0456327","ts":"1730494800"},{"value":"0.0453352","ts":"1730667600"},{"value":"0.0452998","ts":"1730754000"},{"value":"0.0456963","ts":"1730840400"},{"value":"0.0452829","ts":"1730926800"},{"value":"0.0453142","ts":"1731013200"},{"value":"0.0455676","ts":"1731099600"},{"value":"0.0455354","ts":"1731272400"},{"value":"0.0456388","ts":"1731358800"},{"value":"0.0458078","ts":"1731445200"},{"value":"0.0463355","ts":"1731531600"},{"value":"0.0462434","ts":"1731618000"},{"value":"0.0463574","ts":"1731704400"},{"value":"0.0465054","ts":"1731877200"},{"value":"0.0461363","ts":"1731963600"},{"value":"0.046192","ts":"1732050000"},{"value":"0.046256","ts":"1732136400"},{"value":"0.0465135","ts":"1732222800"},{"value":"0.0466438","ts":"1732309200"},{"value":"0.0464592","ts":"1732482000"},{"value":"0.0465159","ts":"1732568400"},{"value":"0.0461464","ts":"1732654800"},{"value":"0.0461791","ts":"1732741200"},{"value":"0.0459605","ts":"1732827600"},{"value":"0.0458557","ts":"1732914000"},{"value":"0.0461764","ts":"1733086800"},{"value":"0.0461783","ts":"1733173200"},{"value":"0.0465602","ts":"1733259600"},{"value":"0.0463445","ts":"1733346000"},{"value":"0.0464782","ts":"1733432400"},{"value":"0.0465926","ts":"1733518800"},{"value":"0.0463393","ts":"1733691600"},{"value":"0.046641","ts":"1733778000"},{"value":"0.0470901","ts":"1733864400"},{"value":"0.0468761","ts":"1733950800"},{"value":"0.0470887","ts":"1734037200"},{"value":"0.0471833","ts":"1734123600"},{"value":"0.0470364","ts":"1734296400"},{"value":"0.0472444","ts":"1734382800"},{"value":"0.0480149","ts":"1734469200"},{"value":"0.0482043","ts":"1734555600"},{"value":"0.048051","ts":"1734642000"},{"value":"0.0480771","ts":"1734728400"},{"value":"0.0480416","ts":"1734901200"},{"value":"0.0482402","ts":"1734987600"},{"value":"0.0483924","ts":"1735074000"},{"value":"0.0484008","ts":"1735160400"},{"value":"0.0482208","ts":"1735246800"},{"value":"0.0482409","ts":"1735333200"},{"value":"0.0482066","ts":"1735506000"},{"value":"0.0484225","ts":"1735592400"},{"value":"0.0482186","ts":"1735678800"},{"value":"0.0485795","ts":"1735765200"},{"value":"0.0484458","ts":"1735851600"},{"value":"0.0484099","ts":"1735938000"},{"value":"0.0481372","ts":"1736110800"},{"value":"0.0482076","ts":"1736197200"},{"value":"0.0485467","ts":"1736283600"},{"value":"0.0486407","ts":"1736370000"},{"value":"0.0489086","ts":"1736456400"},{"value":"0.0489124","ts":"1736542800"},{"value":"0.0489363","ts":"1736715600"},{"value":"0.0486521","ts":"1736802000"},{"value":"0.0484805","ts":"1736888400"},{"value":"0.0485922","ts":"1736974800"},{"value":"0.0486371","ts":"1737061200"},{"value":"0.0486771","ts":"1737147600"},{"value":"0.0478611","ts":"1737320400"},{"value":"0.048045","ts":"1737406800"},{"value":"0.0479641","ts":"1737493200"},{"value":"0.0478823","ts":"1737579600"},{"value":"0.0476343","ts":"1737666000"},{"value":"0.0476501","ts":"1737752400"},{"value":"0.0478022","ts":"1737925200"},{"value":"0.0480024","ts":"1738011600"},{"value":"0.0480971","ts":"1738098000"},{"value":"0.0482178","ts":"1738184400"},{"value":"0.0481871","ts":"1738270800"},{"value":"0.0482298","ts":"1738357200"},{"value":"0.0485956","ts":"1738530000"},{"value":"0.048078","ts":"1738616400"},{"value":"0.0477444","ts":"1738702800"},{"value":"0.0479355","ts":"1738789200"},{"value":"0.048095","ts":"1738875600"},{"value":"0.0480661","ts":"1738962000"},{"value":"0.0482106","ts":"1739134800"},{"value":"0.0480302","ts":"1739221200"},{"value":"0.0482005","ts":"1739307600"},{"value":"0.0477956","ts":"1739394000"},{"value":"0.0474372","ts":"1739480400"},{"value":"0.0474831","ts":"1739566800"},{"value":"0.0473505","ts":"1739739600"},{"value":"0.0476514","ts":"1739826000"},{"value":"0.0477102","ts":"1739912400"},{"value":"0.0471912","ts":"1739998800"},{"value":"0.0473916","ts":"1740085200"},{"value":"0.0473864","ts":"1740171600"},{"value":"0.0474627","ts":"1740344400"},{"value":"0.0475494","ts":"1740430800"},{"value":"0.0477861","ts":"1740517200"},{"value":"0.0482999","ts":"1740603600"},{"value":"0.0486242","ts":"1740690000"},{"value":"0.0485995","ts":"1740776400"},{"value":"0.048458","ts":"1740949200"},{"value":"0.048103","ts":"1741035600"},{"value":"0.0474822","ts":"1741122000"},{"value":"0.0473901","ts":"1741208400"},{"value":"0.0476242","ts":"1741294800"},{"value":"0.0476398","ts":"1741381200"},{"value":"0.0477513","ts":"1741554000"},{"value":"0.0475418","ts":"1741640400"},{"value":"0.0474631","ts":"1741726800"},{"value":"0.0477082","ts":"1741813200"},{"value":"0.0473233","ts":"1741899600"},{"value":"0.0473062","ts":"1741986000"},{"value":"0.0467441","ts":"1742158800"},{"value":"0.046749","ts":"1742245200"},{"value":"0.0467856","ts":"1742331600"},{"value":"0.0472424","ts":"1742418000"},{"value":"0.0474128","ts":"1742504400"},{"value":"0.0475029","ts":"1742763600"},{"value":"0.0474639","ts":"1742850000"},{"value":"0.0475004","ts":"1742936400"},{"value":"0.0474071","ts":"1743022800"},{"value":"0.0476109","ts":"1743109200"},{"value":"0.0479211","ts":"1743368400"},{"value":"0.047729","ts":"1743454800"},{"value":"0.0473654","ts":"1743541200"},{"value":"0.0469275","ts":"1743627600"},{"value":"0.0487386","ts":"1743714000"},{"value":"0.0490744","ts":"1743973200"},{"value":"0.0491679","ts":"1744059600"},{"value":"0.0482068","ts":"1744146000"},{"value":"0.0473247","ts":"1744232400"},{"value":"0.0466801","ts":"1744318800"},{"value":"0.0464473","ts":"1744578000"},{"value":"0.0462726","ts":"1744664400"},{"value":"0.0459913","ts":"1744750800"},{"value":"0.0457046","ts":"1744837200"},{"value":"0.0459367","ts":"1744923600"},{"value":"0.0459367","ts":"1745010000"},{"value":"0.0454889","ts":"1745182800"},{"value":"0.0457647","ts":"1745269200"},{"value":"0.0459121","ts":"1745355600"},{"value":"0.0455135","ts":"1745442000"},{"value":"0.0457811","ts":"1745528400"},{"value":"0.0457865","ts":"1745614800"},{"value":"0.0456555","ts":"1745787600"},{"value":"0.0460214","ts":"1745874000"},{"value":"0.0460022","ts":"1745960400"},{"value":"0.0462179","ts":"1746046800"},{"value":"0.045904","ts":"1746133200"},{"value":"0.0459067","ts":"1746219600"},{"value":"0.0457456","ts":"1746392400"},{"value":"0.045437","ts":"1746478800"},{"value":"0.0459504","ts":"1746565200"},{"value":"0.0462207","ts":"1746651600"},{"value":"0.0461852","ts":"1746738000"},{"value":"0.0461988","ts":"1746824400"},{"value":"0.0466739","ts":"1746997200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0835267","ts":"1241989200"},{"value":"0.0833502","ts":"1242075600"},{"value":"0.0833081","ts":"1242334800"},{"value":"0.0849067","ts":"1242594000"},{"value":"0.0848212","ts":"1242680400"},{"value":"0.0811889","ts":"1242939600"},{"value":"0.0810501","ts":"1243112400"},{"value":"0.0804969","ts":"1243285200"},{"value":"0.0804847","ts":"1243458000"},{"value":"0.0775265","ts":"1243803600"},{"value":"0.0803692","ts":"1244149200"},{"value":"0.0802471","ts":"1244494800"},{"value":"0.0801947","ts":"1244926800"},{"value":"0.0796276","ts":"1245013200"},{"value":"0.0794004","ts":"1245272400"},{"value":"0.077889","ts":"1245358800"},{"value":"0.0781471","ts":"1245618000"},{"value":"0.0785287","ts":"1245704400"},{"value":"0.080576","ts":"1245963600"},{"value":"0.079221","ts":"1246222800"},{"value":"0.0792047","ts":"1246309200"},{"value":"0.0817648","ts":"1246568400"},{"value":"0.0816849","ts":"1246741200"},{"value":"0.0818341","ts":"1246914000"},{"value":"0.0818172","ts":"1247086800"},{"value":"0.081405","ts":"1247432400"},{"value":"0.0798374","ts":"1247778000"},{"value":"0.0780559","ts":"1248123600"},{"value":"0.077932","ts":"1248555600"},{"value":"0.0779422","ts":"1248642000"},{"value":"0.0780422","ts":"1248901200"},{"value":"0.0774832","ts":"1248987600"},{"value":"0.0773999","ts":"1249246800"},{"value":"0.0759809","ts":"1249333200"},{"value":"0.0738034","ts":"1249592400"},{"value":"0.0735048","ts":"1249851600"},{"value":"0.0735561","ts":"1249938000"},{"value":"0.0734316","ts":"1250197200"},{"value":"0.0730569","ts":"1250370000"},{"value":"0.0734582","ts":"1250542800"},{"value":"0.0756775","ts":"1250715600"},{"value":"0.0745112","ts":"1251061200"},{"value":"0.0743652","ts":"1251406800"},{"value":"0.0735634","ts":"1251752400"},{"value":"0.0742531","ts":"1252184400"},{"value":"0.0723932","ts":"1252270800"},{"value":"0.0725168","ts":"1252530000"},{"value":"0.0709752","ts":"1252616400"},{"value":"0.0707815","ts":"1252875600"},{"value":"0.0710519","ts":"1252962000"},{"value":"0.0710537","ts":"1253221200"},{"value":"0.0708634","ts":"1253480400"},{"value":"0.0708864","ts":"1253566800"},{"value":"0.0696491","ts":"1253826000"},{"value":"0.0695724","ts":"1253998800"},{"value":"0.0700028","ts":"1254171600"},{"value":"0.0699765","ts":"1254344400"},{"value":"0.0684839","ts":"1254690000"},{"value":"0.0678182","ts":"1255035600"},{"value":"0.0691139","ts":"1255381200"},{"value":"0.0674747","ts":"1255813200"},{"value":"0.0659584","ts":"1255899600"},{"value":"0.0709899","ts":"1256158800"},{"value":"0.071151","ts":"1256245200"},{"value":"0.0743583","ts":"1256504400"},{"value":"0.0754636","ts":"1256590800"},{"value":"0.0651049","ts":"1256850000"},{"value":"0.0675395","ts":"1257109200"},{"value":"0.0675428","ts":"1257195600"},{"value":"0.0666763","ts":"1257454800"},{"value":"0.0665829","ts":"1257627600"},{"value":"0.0650651","ts":"1257800400"},{"value":"0.06504","ts":"1257973200"},{"value":"0.0645208","ts":"1258318800"},{"value":"0.0665557","ts":"1258664400"},{"value":"0.0665429","ts":"1259010000"},{"value":"0.0667764","ts":"1259442000"},{"value":"0.0676184","ts":"1259528400"},{"value":"0.0672993","ts":"1259787600"},{"value":"0.0671548","ts":"1259874000"},{"value":"0.0671548","ts":"1260133200"},{"value":"0.068147","ts":"1260219600"},{"value":"0.067373","ts":"1260478800"},{"value":"0.0654301","ts":"1260738000"},{"value":"0.0660879","ts":"1260824400"},{"value":"0.0676222","ts":"1261083600"},{"value":"0.0675978","ts":"1261256400"},{"value":"0.0684922","ts":"1261429200"},{"value":"0.0684329","ts":"1261602000"},{"value":"0.0677683","ts":"1261947600"},{"value":"0.0661338","ts":"1262293200"},{"value":"0.0652824","ts":"1262638800"},{"value":"0.0652168","ts":"1263070800"},{"value":"0.064479","ts":"1263157200"},{"value":"0.064442","ts":"1263416400"},{"value":"0.0648346","ts":"1263502800"},{"value":"0.0648005","ts":"1263762000"},{"value":"0.0646904","ts":"1263848400"},{"value":"0.0646888","ts":"1264107600"},{"value":"0.0670335","ts":"1264366800"},{"value":"0.0669886","ts":"1264453200"},{"value":"0.0682128","ts":"1264712400"},{"value":"0.0677238","ts":"1264885200"},{"value":"0.0666651","ts":"1265058000"},{"value":"0.0670807","ts":"1265230800"},{"value":"0.069894","ts":"1265576400"},{"value":"0.0685215","ts":"1265922000"},{"value":"0.0674555","ts":"1266267600"},{"value":"0.0675861","ts":"1266699600"},{"value":"0.0681789","ts":"1266786000"},{"value":"0.0679418","ts":"1267045200"},{"value":"0.0682657","ts":"1267131600"},{"value":"0.067905","ts":"1267390800"},{"value":"0.0680898","ts":"1267477200"},{"value":"0.0683278","ts":"1267736400"},{"value":"0.0679331","ts":"1267995600"},{"value":"0.0678048","ts":"1268341200"},{"value":"0.0668252","ts":"1268686800"},{"value":"0.067315","ts":"1269205200"},{"value":"0.0676193","ts":"1269550800"},{"value":"0.0669678","ts":"1269896400"},{"value":"0.0675622","ts":"1270414800"},{"value":"0.0664257","ts":"1270760400"},{"value":"0.0666825","ts":"1271106000"},{"value":"0.0667681","ts":"1271624400"},{"value":"0.0663987","ts":"1271883600"},{"value":"0.0659258","ts":"1271970000"},{"value":"0.0658635","ts":"1272229200"},{"value":"0.0664352","ts":"1272315600"},{"value":"0.0664132","ts":"1272574800"},{"value":"0.0646232","ts":"1272834000"},{"value":"0.0646126","ts":"1272920400"},{"value":"0.0661047","ts":"1273179600"},{"value":"0.0657199","ts":"1273352400"},{"value":"0.0655415","ts":"1273525200"},{"value":"0.0658476","ts":"1273698000"},{"value":"0.0679861","ts":"1274043600"},{"value":"0.0694716","ts":"1274389200"},{"value":"0.0701191","ts":"1274734800"},{"value":"0.0698725","ts":"1275166800"},{"value":"0.0688737","ts":"1275253200"},{"value":"0.0690615","ts":"1275512400"},{"value":"0.07011","ts":"1275598800"},{"value":"0.0715019","ts":"1275858000"},{"value":"0.0718855","ts":"1275944400"},{"value":"0.0704067","ts":"1276203600"},{"value":"0.0676498","ts":"1276462800"},{"value":"0.0677278","ts":"1276549200"},{"value":"0.0665193","ts":"1276808400"},{"value":"0.0663213","ts":"1276981200"},{"value":"0.0664901","ts":"1277154000"},{"value":"0.0665072","ts":"1277326800"},{"value":"0.0661916","ts":"1277672400"},{"value":"0.0680629","ts":"1278018000"},{"value":"0.0673999","ts":"1278363600"},{"value":"0.0672441","ts":"1278795600"},{"value":"0.0656238","ts":"1278882000"},{"value":"0.0657159","ts":"1279141200"},{"value":"0.0658001","ts":"1279227600"},{"value":"0.0657939","ts":"1279486800"},{"value":"0.0652001","ts":"1279573200"},{"value":"0.0651012","ts":"1279832400"},{"value":"0.0636213","ts":"1280091600"},{"value":"0.0636243","ts":"1280178000"},{"value":"0.0643106","ts":"1280437200"},{"value":"0.064594","ts":"1280610000"},{"value":"0.0639235","ts":"1280782800"},{"value":"0.063551","ts":"1280955600"},{"value":"0.0639627","ts":"1281301200"},{"value":"0.0659866","ts":"1281646800"},{"value":"0.0653358","ts":"1281992400"},{"value":"0.0652888","ts":"1282424400"},{"value":"0.0657584","ts":"1282510800"},{"value":"0.0657217","ts":"1282770000"},{"value":"0.0653825","ts":"1282856400"},{"value":"0.0654083","ts":"1283115600"},{"value":"0.0664915","ts":"1283202000"},{"value":"0.0664205","ts":"1283461200"},{"value":"0.0642146","ts":"1283720400"},{"value":"0.0641594","ts":"1283806800"},{"value":"0.0636908","ts":"1284066000"},{"value":"0.0636819","ts":"1284238800"},{"value":"0.0631901","ts":"1284411600"},{"value":"0.0631081","ts":"1284584400"},{"value":"0.0634459","ts":"1284930000"},{"value":"0.0630843","ts":"1285275600"},{"value":"0.062623","ts":"1285621200"},{"value":"0.0627392","ts":"1286053200"},{"value":"0.0626882","ts":"1286139600"},{"value":"0.0624665","ts":"1286398800"},{"value":"0.0611537","ts":"1286485200"},{"value":"0.0609298","ts":"1286744400"},{"value":"0.0609529","ts":"1286830800"},{"value":"0.0611119","ts":"1287090000"},{"value":"0.0610288","ts":"1287349200"},{"value":"0.0609893","ts":"1287435600"},{"value":"0.0618061","ts":"1287694800"},{"value":"0.0617577","ts":"1287867600"},{"value":"0.0615502","ts":"1288040400"},{"value":"0.0615232","ts":"1288213200"},{"value":"0.0599972","ts":"1288558800"},{"value":"0.0577272","ts":"1288904400"},{"value":"0.0592675","ts":"1289250000"},{"value":"0.0591938","ts":"1289682000"},{"value":"0.0594929","ts":"1289768400"},{"value":"0.0594259","ts":"1290027600"},{"value":"0.059026","ts":"1290114000"},{"value":"0.058892","ts":"1290373200"},{"value":"0.0604329","ts":"1290459600"},{"value":"0.0604884","ts":"1290718800"},{"value":"0.0614569","ts":"1290978000"},{"value":"0.0614019","ts":"1291064400"},{"value":"0.0598794","ts":"1291323600"},{"value":"0.0604155","ts":"1291496400"},{"value":"0.0610355","ts":"1291669200"},{"value":"0.0604357","ts":"1291842000"},{"value":"0.0608524","ts":"1292187600"},{"value":"0.0621244","ts":"1292533200"},{"value":"0.0615652","ts":"1292878800"},{"value":"0.0615356","ts":"1293310800"},{"value":"0.0609776","ts":"1293397200"},{"value":"0.0609594","ts":"1293656400"},{"value":"0.0586683","ts":"1293742800"},{"value":"0.0586361","ts":"1294002000"},{"value":"0.0595731","ts":"1294088400"},{"value":"0.0595445","ts":"1294347600"},{"value":"0.0598232","ts":"1294606800"},{"value":"0.0598369","ts":"1294693200"},{"value":"0.0596221","ts":"1294952400"},{"value":"0.0593766","ts":"1295125200"},{"value":"0.059008","ts":"1295298000"},{"value":"0.0589637","ts":"1295470800"},{"value":"0.0597361","ts":"1295816400"},{"value":"0.0589602","ts":"1296162000"},{"value":"0.0582489","ts":"1296507600"},{"value":"0.0580271","ts":"1296939600"},{"value":"0.0589204","ts":"1297026000"},{"value":"0.059018","ts":"1297285200"},{"value":"0.059722","ts":"1297371600"},{"value":"0.0597492","ts":"1297630800"},{"value":"0.0604035","ts":"1297717200"},{"value":"0.0603774","ts":"1297976400"},{"value":"0.059469","ts":"1298235600"},{"value":"0.0594488","ts":"1298322000"},{"value":"0.0604613","ts":"1298581200"},{"value":"0.0604352","ts":"1298754000"},{"value":"0.0606758","ts":"1298926800"},{"value":"0.0605878","ts":"1299099600"},{"value":"0.0615109","ts":"1299445200"},{"value":"0.0608891","ts":"1299790800"},{"value":"0.0618736","ts":"1300136400"},{"value":"0.062028","ts":"1300568400"},{"value":"0.0616243","ts":"1300654800"},{"value":"0.0614584","ts":"1300914000"},{"value":"0.060047","ts":"1301000400"},{"value":"0.0599738","ts":"1301259600"},{"value":"0.0596349","ts":"1301346000"},{"value":"0.0595905","ts":"1301605200"},{"value":"0.0587824","ts":"1301864400"},{"value":"0.0587731","ts":"1301950800"},{"value":"0.0576581","ts":"1302210000"},{"value":"0.0576321","ts":"1302382800"},{"value":"0.057587","ts":"1302555600"},{"value":"0.0574599","ts":"1302728400"},{"value":"0.0570296","ts":"1303074000"},{"value":"0.0561085","ts":"1303419600"},{"value":"0.055789","ts":"1303765200"},{"value":"0.05564","ts":"1304197200"},{"value":"0.055658","ts":"1304283600"},{"value":"0.0557631","ts":"1304542800"},{"value":"0.0568148","ts":"1304629200"},{"value":"0.0568097","ts":"1304888400"},{"value":"0.0565984","ts":"1304974800"},{"value":"0.0565311","ts":"1305234000"},{"value":"0.0575231","ts":"1305493200"},{"value":"0.0575502","ts":"1305579600"},{"value":"0.0563961","ts":"1305838800"},{"value":"0.0560425","ts":"1306011600"},{"value":"0.0559577","ts":"1306184400"},{"value":"0.0561859","ts":"1306357200"},{"value":"0.0548938","ts":"1306702800"},{"value":"0.054887","ts":"1307048400"},{"value":"0.0545239","ts":"1307394000"},{"value":"0.0541483","ts":"1307826000"},{"value":"0.0544461","ts":"1307912400"},{"value":"0.0547869","ts":"1308171600"},{"value":"0.0549837","ts":"1308258000"},{"value":"0.0549112","ts":"1308517200"},{"value":"0.0549782","ts":"1308603600"},{"value":"0.0548973","ts":"1308862800"},{"value":"0.0553343","ts":"1309122000"},{"value":"0.0553689","ts":"1309208400"},{"value":"0.0539187","ts":"1309467600"},{"value":"0.053979","ts":"1309640400"},{"value":"0.0540906","ts":"1309813200"},{"value":"0.0539521","ts":"1309986000"},{"value":"0.0537064","ts":"1310331600"},{"value":"0.0526417","ts":"1310677200"},{"value":"0.0520172","ts":"1311022800"},{"value":"0.0518453","ts":"1311454800"},{"value":"0.0513307","ts":"1311541200"},{"value":"0.0513991","ts":"1311800400"},{"value":"0.0505241","ts":"1311886800"},{"value":"0.0505421","ts":"1312146000"},{"value":"0.0513641","ts":"1312232400"},{"value":"0.0513253","ts":"1312491600"},{"value":"0.0541003","ts":"1312750800"},{"value":"0.0540594","ts":"1312837200"},{"value":"0.0533097","ts":"1313096400"},{"value":"0.053312","ts":"1313269200"},{"value":"0.0531567","ts":"1313442000"},{"value":"0.0531002","ts":"1313614800"},{"value":"0.053794","ts":"1313960400"},{"value":"0.0526327","ts":"1314306000"},{"value":"0.0518561","ts":"1314651600"},{"value":"0.0516527","ts":"1315083600"},{"value":"0.0529617","ts":"1315170000"},{"value":"0.0530927","ts":"1315429200"},{"value":"0.053751","ts":"1315515600"},{"value":"0.0537569","ts":"1315774800"},{"value":"0.0537083","ts":"1315861200"},{"value":"0.0536645","ts":"1316120400"},{"value":"0.0536247","ts":"1316379600"},{"value":"0.0536117","ts":"1316466000"},{"value":"0.0568206","ts":"1316725200"},{"value":"0.0570233","ts":"1316898000"},{"value":"0.0561728","ts":"1317070800"},{"value":"0.0558819","ts":"1317243600"},{"value":"0.0586286","ts":"1317589200"},{"value":"0.0572499","ts":"1317934800"},{"value":"0.056576","ts":"1318280400"},{"value":"0.0566548","ts":"1318712400"},{"value":"0.0558372","ts":"1318798800"},{"value":"0.0554427","ts":"1319058000"},{"value":"0.0546308","ts":"1319144400"},{"value":"0.0547449","ts":"1319403600"},{"value":"0.0552111","ts":"1319490000"},{"value":"0.0551117","ts":"1319749200"},{"value":"0.0544357","ts":"1320008400"},{"value":"0.0543737","ts":"1320094800"},{"value":"0.0552287","ts":"1320354000"},{"value":"0.0549192","ts":"1320526800"},{"value":"0.0546053","ts":"1320699600"},{"value":"0.0549575","ts":"1320872400"},{"value":"0.0561556","ts":"1321218000"},{"value":"0.0578136","ts":"1321563600"},{"value":"0.0585115","ts":"1321909200"},{"value":"0.0585064","ts":"1322341200"},{"value":"0.0579293","ts":"1322427600"},{"value":"0.0578332","ts":"1322686800"},{"value":"0.0561963","ts":"1322773200"},{"value":"0.0562404","ts":"1323032400"},{"value":"0.0560526","ts":"1323118800"},{"value":"0.0560257","ts":"1323378000"},{"value":"0.0572177","ts":"1323637200"},{"value":"0.0565974","ts":"1323723600"},{"value":"0.0568004","ts":"1323982800"},{"value":"0.0573428","ts":"1324155600"},{"value":"0.05668","ts":"1324328400"},{"value":"0.0566998","ts":"1324501200"},{"value":"0.0561667","ts":"1324846800"},{"value":"0.0559535","ts":"1325192400"},{"value":"0.0550849","ts":"1325538000"},{"value":"0.0547455","ts":"1325970000"},{"value":"0.0549055","ts":"1326056400"},{"value":"0.055491","ts":"1326315600"},{"value":"0.0550277","ts":"1326402000"},{"value":"0.0547181","ts":"1326661200"},{"value":"0.054327","ts":"1326747600"},{"value":"0.0542398","ts":"1327006800"},{"value":"0.0535587","ts":"1327266000"},{"value":"0.0535912","ts":"1327352400"},{"value":"0.0526839","ts":"1327611600"},{"value":"0.0528525","ts":"1327784400"},{"value":"0.0527785","ts":"1327957200"},{"value":"0.0524212","ts":"1328130000"},{"value":"0.0519571","ts":"1328475600"},{"value":"0.052356","ts":"1328821200"},{"value":"0.0520313","ts":"1329166800"},{"value":"0.0520595","ts":"1329598800"},{"value":"0.0515357","ts":"1329685200"},{"value":"0.0514544","ts":"1329944400"},{"value":"0.0517094","ts":"1330030800"},{"value":"0.0517172","ts":"1330290000"},{"value":"0.0515875","ts":"1330376400"},{"value":"0.0514419","ts":"1330635600"},{"value":"0.0525281","ts":"1330894800"},{"value":"0.0525973","ts":"1330981200"},{"value":"0.0525714","ts":"1331240400"},{"value":"0.0525238","ts":"1331413200"},{"value":"0.0523987","ts":"1331586000"},{"value":"0.0523457","ts":"1331758800"},{"value":"0.0521501","ts":"1332104400"},{"value":"0.0525507","ts":"1332450000"},{"value":"0.0524095","ts":"1332795600"},{"value":"0.0524513","ts":"1333227600"},{"value":"0.0522446","ts":"1333314000"},{"value":"0.0521672","ts":"1333573200"},{"value":"0.0524508","ts":"1333659600"},{"value":"0.0524351","ts":"1333918800"},{"value":"0.05271","ts":"1334005200"},{"value":"0.0526614","ts":"1334264400"},{"value":"0.0523395","ts":"1334523600"},{"value":"0.0523136","ts":"1334610000"},{"value":"0.052378","ts":"1334869200"},{"value":"0.0524737","ts":"1335042000"},{"value":"0.0528691","ts":"1335214800"},{"value":"0.0526271","ts":"1335387600"},{"value":"0.0523734","ts":"1335733200"},{"value":"0.0540288","ts":"1336078800"},{"value":"0.0545244","ts":"1336424400"},{"value":"0.0544261","ts":"1336856400"},{"value":"0.055181","ts":"1336942800"},{"value":"0.0551727","ts":"1337202000"},{"value":"0.0566607","ts":"1337288400"},{"value":"0.0568778","ts":"1337547600"},{"value":"0.057106","ts":"1337634000"},{"value":"0.0568563","ts":"1337893200"},{"value":"0.0562434","ts":"1338152400"},{"value":"0.0560082","ts":"1338238800"},{"value":"0.0565118","ts":"1338498000"},{"value":"0.0572027","ts":"1338670800"},{"value":"0.0570947","ts":"1338843600"},{"value":"0.0561761","ts":"1339016400"},{"value":"0.0550334","ts":"1339362000"},{"value":"0.0540427","ts":"1339707600"},{"value":"0.0536765","ts":"1340053200"},{"value":"0.0533941","ts":"1340485200"},{"value":"0.0540927","ts":"1340571600"},{"value":"0.0540202","ts":"1340830800"},{"value":"0.0530673","ts":"1340917200"},{"value":"0.0528403","ts":"1341176400"},{"value":"0.0527132","ts":"1341262800"},{"value":"0.0528183","ts":"1341522000"},{"value":"0.053264","ts":"1341781200"},{"value":"0.0529918","ts":"1341867600"},{"value":"0.053051","ts":"1342126800"},{"value":"0.053471","ts":"1342299600"},{"value":"0.053356","ts":"1342472400"},{"value":"0.0530187","ts":"1342645200"},{"value":"0.0536938","ts":"1342990800"},{"value":"0.0522197","ts":"1343336400"},{"value":"0.052401","ts":"1343682000"},{"value":"0.0527339","ts":"1344114000"},{"value":"0.0519921","ts":"1344200400"},{"value":"0.0514981","ts":"1344459600"},{"value":"0.0518612","ts":"1344546000"},{"value":"0.051859","ts":"1344805200"},{"value":"0.0524291","ts":"1344891600"},{"value":"0.0523893","ts":"1345150800"},{"value":"0.0521488","ts":"1345410000"},{"value":"0.0523686","ts":"1345496400"},{"value":"0.0521949","ts":"1345755600"},{"value":"0.0519079","ts":"1345928400"},{"value":"0.0524093","ts":"1346101200"},{"value":"0.0522673","ts":"1346274000"},{"value":"0.0529063","ts":"1346619600"},{"value":"0.0518389","ts":"1346965200"},{"value":"0.0517136","ts":"1347310800"},{"value":"0.051585","ts":"1347742800"},{"value":"0.0510075","ts":"1347829200"},{"value":"0.0509056","ts":"1348088400"},{"value":"0.0507583","ts":"1348174800"},{"value":"0.050784","ts":"1348434000"},{"value":"0.0512343","ts":"1348520400"},{"value":"0.0510763","ts":"1348779600"},{"value":"0.0507155","ts":"1349038800"},{"value":"0.0507048","ts":"1349125200"},{"value":"0.0512838","ts":"1349384400"},{"value":"0.0513883","ts":"1349557200"},{"value":"0.0514346","ts":"1349730000"},{"value":"0.051331","ts":"1349902800"},{"value":"0.0511298","ts":"1350248400"},{"value":"0.0511758","ts":"1350594000"},{"value":"0.0514693","ts":"1350939600"},{"value":"0.0517112","ts":"1351371600"},{"value":"0.0512412","ts":"1351458000"},{"value":"0.0509376","ts":"1351717200"},{"value":"0.0505496","ts":"1351803600"},{"value":"0.0506532","ts":"1352062800"},{"value":"0.0505027","ts":"1352149200"},{"value":"0.0504479","ts":"1352408400"},{"value":"0.0510492","ts":"1352667600"},{"value":"0.0509619","ts":"1352754000"},{"value":"0.0513371","ts":"1353013200"},{"value":"0.0513864","ts":"1353186000"},{"value":"0.0511026","ts":"1353358800"},{"value":"0.0510558","ts":"1353531600"},{"value":"0.0508053","ts":"1353877200"},{"value":"0.0507108","ts":"1354222800"},{"value":"0.0505497","ts":"1354568400"},{"value":"0.050472","ts":"1355000400"},{"value":"0.0498316","ts":"1355086800"},{"value":"0.0498897","ts":"1355346000"},{"value":"0.0492278","ts":"1355432400"},{"value":"0.0485387","ts":"1355691600"},{"value":"0.0487522","ts":"1355778000"},{"value":"0.0493262","ts":"1356037200"},{"value":"0.0504973","ts":"1356296400"},{"value":"0.0503301","ts":"1356382800"},{"value":"0.050504","ts":"1356642000"},{"value":"0.0502512","ts":"1356814800"},{"value":"0.0497652","ts":"1356987600"},{"value":"0.0493516","ts":"1357160400"},{"value":"0.0493986","ts":"1357506000"},{"value":"0.0492762","ts":"1357851600"},{"value":"0.0489543","ts":"1358197200"},{"value":"0.0491471","ts":"1358629200"},{"value":"0.0493534","ts":"1358715600"},{"value":"0.0489165","ts":"1358974800"},{"value":"0.0488061","ts":"1359061200"},{"value":"0.0486639","ts":"1359320400"},{"value":"0.0486516","ts":"1359406800"},{"value":"0.0486219","ts":"1359666000"},{"value":"0.0483122","ts":"1359925200"},{"value":"0.0484732","ts":"1360011600"},{"value":"0.0489556","ts":"1360270800"},{"value":"0.0492191","ts":"1360443600"},{"value":"0.048952","ts":"1360616400"},{"value":"0.0487716","ts":"1360789200"},{"value":"0.0482097","ts":"1361134800"},{"value":"0.0486502","ts":"1361480400"},{"value":"0.0493337","ts":"1361826000"},{"value":"0.0493488","ts":"1362258000"},{"value":"0.049186","ts":"1362344400"},{"value":"0.0495013","ts":"1362603600"},{"value":"0.0499109","ts":"1362690000"},{"value":"0.0502102","ts":"1362949200"},{"value":"0.0498887","ts":"1363035600"},{"value":"0.0492465","ts":"1363294800"},{"value":"0.0492139","ts":"1363554000"},{"value":"0.0497502","ts":"1363640400"},{"value":"0.0491745","ts":"1363899600"},{"value":"0.0488063","ts":"1364072400"},{"value":"0.0486798","ts":"1364245200"},{"value":"0.0484977","ts":"1364418000"},{"value":"0.048587","ts":"1364763600"},{"value":"0.0489717","ts":"1365109200"},{"value":"0.0477786","ts":"1365454800"},{"value":"0.0477816","ts":"1365886800"},{"value":"0.0484372","ts":"1365973200"},{"value":"0.048697","ts":"1366232400"},{"value":"0.0486192","ts":"1366318800"},{"value":"0.0486073","ts":"1366578000"},{"value":"0.0487505","ts":"1366664400"},{"value":"0.048337","ts":"1366923600"},{"value":"0.0473711","ts":"1367182800"},{"value":"0.0475913","ts":"1367269200"},{"value":"0.047787","ts":"1367528400"},{"value":"0.0485904","ts":"1367701200"},{"value":"0.0490257","ts":"1367874000"},{"value":"0.0474566","ts":"1368046800"},{"value":"0.0500279","ts":"1368392400"},{"value":"0.0511267","ts":"1368738000"},{"value":"0.049891","ts":"1369083600"},{"value":"0.0503403","ts":"1369515600"},{"value":"0.0508626","ts":"1369602000"},{"value":"0.0508762","ts":"1369861200"},{"value":"0.0518141","ts":"1369947600"},{"value":"0.0517874","ts":"1370206800"},{"value":"0.0512858","ts":"1370293200"},{"value":"0.0515071","ts":"1370552400"},{"value":"0.0522463","ts":"1370811600"},{"value":"0.0518831","ts":"1370898000"},{"value":"0.0509482","ts":"1371157200"},{"value":"0.0505647","ts":"1371330000"},{"value":"0.0509431","ts":"1371502800"},{"value":"0.0511398","ts":"1371675600"},{"value":"0.0524964","ts":"1372021200"},{"value":"0.0523005","ts":"1372366800"},{"value":"0.0520462","ts":"1372712400"},{"value":"0.0519467","ts":"1373144400"},{"value":"0.0516165","ts":"1373230800"},{"value":"0.0513437","ts":"1373490000"},{"value":"0.0514718","ts":"1373576400"},{"value":"0.0524539","ts":"1373835600"},{"value":"0.051707","ts":"1373922000"},{"value":"0.0504118","ts":"1374181200"},{"value":"0.0499304","ts":"1374440400"},{"value":"0.0511954","ts":"1374526800"},{"value":"0.0504529","ts":"1374786000"},{"value":"0.0505095","ts":"1374958800"},{"value":"0.0511427","ts":"1375131600"},{"value":"0.0499651","ts":"1375304400"},{"value":"0.0510749","ts":"1375650000"},{"value":"0.0500725","ts":"1375995600"},{"value":"0.0498412","ts":"1376341200"},{"value":"0.0499602","ts":"1376773200"},{"value":"0.0493156","ts":"1376859600"},{"value":"0.0493854","ts":"1377118800"},{"value":"0.0510749","ts":"1377205200"},{"value":"0.0509055","ts":"1377464400"},{"value":"0.0509293","ts":"1377550800"},{"value":"0.0508062","ts":"1377810000"},{"value":"0.050731","ts":"1378069200"},{"value":"0.0522419","ts":"1378155600"},{"value":"0.0510057","ts":"1378414800"},{"value":"0.0512776","ts":"1378587600"},{"value":"0.0508388","ts":"1378760400"},{"value":"0.050596","ts":"1378933200"},{"value":"0.0490009","ts":"1379278800"},{"value":"0.0487865","ts":"1379624400"},{"value":"0.0492313","ts":"1379970000"},{"value":"0.0486461","ts":"1380402000"},{"value":"0.0486099","ts":"1380488400"},{"value":"0.0493435","ts":"1380747600"},{"value":"0.049184","ts":"1380834000"},{"value":"0.0482796","ts":"1381093200"},{"value":"0.0484362","ts":"1381179600"},{"value":"0.0492378","ts":"1381438800"},{"value":"0.0488378","ts":"1381698000"},{"value":"0.0489858","ts":"1381784400"},{"value":"0.0481507","ts":"1382043600"},{"value":"0.0471867","ts":"1382216400"},{"value":"0.0471185","ts":"1382389200"},{"value":"0.0469378","ts":"1382562000"},{"value":"0.0491152","ts":"1382907600"},{"value":"0.0481988","ts":"1383253200"},{"value":"0.0487223","ts":"1383598800"},{"value":"0.0486134","ts":"1384030800"},{"value":"0.0492721","ts":"1384117200"},{"value":"0.0485058","ts":"1384376400"},{"value":"0.0479934","ts":"1384462800"},{"value":"0.0489387","ts":"1384722000"},{"value":"0.0487713","ts":"1384808400"},{"value":"0.0475523","ts":"1385067600"},{"value":"0.0484916","ts":"1385326800"},{"value":"0.048455","ts":"1385413200"},{"value":"0.0489163","ts":"1385672400"},{"value":"0.0487109","ts":"1385845200"},{"value":"0.0480496","ts":"1386018000"},{"value":"0.047687","ts":"1386190800"},{"value":"0.047439","ts":"1386536400"},{"value":"0.0483869","ts":"1386882000"},{"value":"0.0492454","ts":"1387227600"},{"value":"0.0479703","ts":"1387659600"},{"value":"0.0483989","ts":"1387746000"},{"value":"0.0486081","ts":"1388005200"},{"value":"0.0488991","ts":"1388091600"},{"value":"0.048431","ts":"1388350800"},{"value":"0.0480679","ts":"1388437200"},{"value":"0.0479439","ts":"1388696400"},{"value":"0.0474794","ts":"1388955600"},{"value":"0.0478533","ts":"1389042000"},{"value":"0.0477899","ts":"1389301200"},{"value":"0.0481106","ts":"1389474000"},{"value":"0.0476552","ts":"1389646800"},{"value":"0.0470519","ts":"1389819600"},{"value":"0.0471558","ts":"1390165200"},{"value":"0.0483012","ts":"1390510800"},{"value":"0.0480003","ts":"1390856400"},{"value":"0.0472742","ts":"1391288400"},{"value":"0.0482853","ts":"1391374800"},{"value":"0.0489648","ts":"1391634000"},{"value":"0.0477337","ts":"1391720400"},{"value":"0.0473903","ts":"1391979600"},{"value":"0.0472292","ts":"1392066000"},{"value":"0.0478946","ts":"1392325200"},{"value":"0.0476236","ts":"1392584400"},{"value":"0.046879","ts":"1392670800"},{"value":"0.0473655","ts":"1392930000"},{"value":"0.0474605","ts":"1393102800"},{"value":"0.0471971","ts":"1393275600"},{"value":"0.0470934","ts":"1393448400"},{"value":"0.0472487","ts":"1393794000"},{"value":"0.0465472","ts":"1394139600"},{"value":"0.046368","ts":"1394485200"},{"value":"0.0462971","ts":"1394917200"},{"value":"0.0457834","ts":"1395003600"},{"value":"0.0460607","ts":"1395262800"},{"value":"0.0462185","ts":"1395349200"},{"value":"0.0462212","ts":"1395608400"},{"value":"0.0460003","ts":"1395694800"},{"value":"0.0454968","ts":"1395954000"},{"value":"0.0449778","ts":"1396213200"},{"value":"0.0450199","ts":"1396299600"},{"value":"0.0454222","ts":"1396558800"},{"value":"0.0453487","ts":"1396731600"},{"value":"0.0449471","ts":"1396904400"},{"value":"0.0448893","ts":"1397077200"},{"value":"0.0448379","ts":"1397422800"},{"value":"0.045195","ts":"1397768400"},{"value":"0.0452324","ts":"1398114000"},{"value":"0.0451964","ts":"1398546000"},{"value":"0.0455307","ts":"1398632400"},{"value":"0.0455847","ts":"1398891600"},{"value":"0.0448959","ts":"1398978000"},{"value":"0.0448279","ts":"1399237200"},{"value":"0.0444548","ts":"1399323600"},{"value":"0.0443798","ts":"1399582800"},{"value":"0.0450044","ts":"1399842000"},{"value":"0.0450577","ts":"1399928400"},{"value":"0.0450188","ts":"1400187600"},{"value":"0.0449429","ts":"1400360400"},{"value":"0.045226","ts":"1400533200"},{"value":"0.0451874","ts":"1400706000"},{"value":"0.0453363","ts":"1401051600"},{"value":"0.0457494","ts":"1401397200"},{"value":"0.0458774","ts":"1401742800"},{"value":"0.0458437","ts":"1402174800"},{"value":"0.0455113","ts":"1402261200"},{"value":"0.0456312","ts":"1402520400"},{"value":"0.0447321","ts":"1402606800"},{"value":"0.0447165","ts":"1402866000"},{"value":"0.0447397","ts":"1402952400"},{"value":"0.0444273","ts":"1403211600"},{"value":"0.0441619","ts":"1403470800"},{"value":"0.0441398","ts":"1403557200"},{"value":"0.0438091","ts":"1403816400"},{"value":"0.0438234","ts":"1403989200"},{"value":"0.043835","ts":"1404162000"},{"value":"0.0437962","ts":"1404334800"},{"value":"0.0439669","ts":"1404680400"},{"value":"0.0435969","ts":"1405026000"},{"value":"0.0438674","ts":"1405371600"},{"value":"0.0438793","ts":"1405803600"},{"value":"0.0442833","ts":"1405890000"},{"value":"0.0442033","ts":"1406149200"},{"value":"0.0449062","ts":"1406235600"},{"value":"0.0449537","ts":"1406494800"},{"value":"0.0452113","ts":"1406581200"},{"value":"0.0452191","ts":"1406840400"},{"value":"0.0451153","ts":"1407099600"},{"value":"0.0449864","ts":"1407186000"},{"value":"0.04532","ts":"1407445200"},{"value":"0.0454358","ts":"1407618000"},{"value":"0.0455704","ts":"1407790800"},{"value":"0.0455266","ts":"1407963600"},{"value":"0.0452715","ts":"1408309200"},{"value":"0.0454779","ts":"1408654800"},{"value":"0.0459026","ts":"1409000400"},{"value":"0.0456876","ts":"1409432400"},{"value":"0.0454478","ts":"1409518800"},{"value":"0.0449414","ts":"1409778000"},{"value":"0.0451936","ts":"1409864400"},{"value":"0.045846","ts":"1410123600"},{"value":"0.0463119","ts":"1410210000"},{"value":"0.0471043","ts":"1410469200"},{"value":"0.0475044","ts":"1410728400"},{"value":"0.0466776","ts":"1410814800"},{"value":"0.0469562","ts":"1411074000"},{"value":"0.0466925","ts":"1411246800"},{"value":"0.0471365","ts":"1411419600"},{"value":"0.0474444","ts":"1411592400"},{"value":"0.0491455","ts":"1411938000"},{"value":"0.0495003","ts":"1412283600"},{"value":"0.0487753","ts":"1412629200"},{"value":"0.0476981","ts":"1413061200"},{"value":"0.0473468","ts":"1413147600"},{"value":"0.0478086","ts":"1413406800"},{"value":"0.047635","ts":"1413493200"},{"value":"0.047431","ts":"1413752400"},{"value":"0.0471943","ts":"1413838800"},{"value":"0.0471748","ts":"1414098000"},{"value":"0.0475729","ts":"1414357200"},{"value":"0.0477145","ts":"1414443600"},{"value":"0.0483624","ts":"1414702800"},{"value":"0.0480016","ts":"1414875600"},{"value":"0.0478633","ts":"1415048400"},{"value":"0.0475416","ts":"1415221200"},{"value":"0.0482221","ts":"1415566800"},{"value":"0.0475019","ts":"1415912400"},{"value":"0.0474089","ts":"1416258000"},{"value":"0.0474311","ts":"1416690000"},{"value":"0.0478145","ts":"1416776400"},{"value":"0.0477615","ts":"1417035600"},{"value":"0.0478066","ts":"1417122000"},{"value":"0.047865","ts":"1417381200"},{"value":"0.0481507","ts":"1417467600"},{"value":"0.0482404","ts":"1417726800"},{"value":"0.0492045","ts":"1417986000"},{"value":"0.0493029","ts":"1418072400"},{"value":"0.048518","ts":"1418331600"},{"value":"0.0485583","ts":"1418504400"},{"value":"0.0484299","ts":"1418677200"},{"value":"0.0485289","ts":"1418850000"},{"value":"0.0490812","ts":"1419195600"},{"value":"0.0488726","ts":"1419541200"},{"value":"0.0489487","ts":"1419714000"},{"value":"0.0485195","ts":"1419886800"},{"value":"0.0479854","ts":"1420059600"},{"value":"0.0489263","ts":"1420405200"},{"value":"0.0482032","ts":"1420750800"},{"value":"0.0488546","ts":"1421096400"},{"value":"0.048924","ts":"1421528400"},{"value":"0.0486476","ts":"1421614800"},{"value":"0.0484669","ts":"1421874000"},{"value":"0.0505789","ts":"1421960400"},{"value":"0.0504353","ts":"1422219600"},{"value":"0.0504842","ts":"1422306000"},{"value":"0.0506642","ts":"1422565200"},{"value":"0.0516719","ts":"1422824400"},{"value":"0.0517149","ts":"1422910800"},{"value":"0.0513145","ts":"1423170000"},{"value":"0.0510609","ts":"1423342800"},{"value":"0.0507715","ts":"1423515600"},{"value":"0.0508431","ts":"1423688400"},{"value":"0.0500695","ts":"1424034000"},{"value":"0.049953","ts":"1424379600"},{"value":"0.0501606","ts":"1424725200"},{"value":"0.0501606","ts":"1425157200"},{"value":"0.0500329","ts":"1425243600"},{"value":"0.0500141","ts":"1425502800"},{"value":"0.0510132","ts":"1425589200"},{"value":"0.0510237","ts":"1425848400"},{"value":"0.0516398","ts":"1425934800"},{"value":"0.0516495","ts":"1426194000"},{"value":"0.0509844","ts":"1426453200"},{"value":"0.0510391","ts":"1426539600"},{"value":"0.0497113","ts":"1426798800"},{"value":"0.0497431","ts":"1426971600"},{"value":"0.0491785","ts":"1427144400"},{"value":"0.049088","ts":"1427317200"},{"value":"0.0500244","ts":"1427662800"},{"value":"0.0495848","ts":"1428008400"},{"value":"0.0501343","ts":"1428354000"},{"value":"0.0501428","ts":"1428786000"},{"value":"0.0504096","ts":"1428872400"},{"value":"0.0506427","ts":"1429131600"},{"value":"0.0491327","ts":"1429218000"},{"value":"0.0489516","ts":"1429477200"},{"value":"0.0490343","ts":"1429563600"},{"value":"0.0487547","ts":"1429822800"},{"value":"0.0489155","ts":"1430082000"},{"value":"0.0488442","ts":"1430168400"},{"value":"0.0495388","ts":"1430427600"},{"value":"0.0501361","ts":"1430600400"},{"value":"0.0500038","ts":"1430773200"},{"value":"0.0498277","ts":"1430946000"},{"value":"0.0514221","ts":"1431291600"},{"value":"0.0502658","ts":"1431637200"},{"value":"0.051188","ts":"1431982800"},{"value":"0.0511812","ts":"1432414800"},{"value":"0.0514218","ts":"1432501200"},{"value":"0.0513716","ts":"1432760400"},{"value":"0.0528361","ts":"1432846800"},{"value":"0.0528441","ts":"1433106000"},{"value":"0.0522882","ts":"1433192400"},{"value":"0.0523157","ts":"1433451600"},{"value":"0.0525938","ts":"1433710800"},{"value":"0.052394","ts":"1433797200"},{"value":"0.0536069","ts":"1434056400"},{"value":"0.0535908","ts":"1434229200"},{"value":"0.0535534","ts":"1434402000"},{"value":"0.0535744","ts":"1434574800"},{"value":"0.0539578","ts":"1434920400"},{"value":"0.0546158","ts":"1435266000"},{"value":"0.0552907","ts":"1435611600"},{"value":"0.05527","ts":"1436043600"},{"value":"0.0558943","ts":"1436130000"},{"value":"0.0559612","ts":"1436389200"},{"value":"0.0556468","ts":"1436475600"},{"value":"0.0556927","ts":"1436734800"},{"value":"0.0557751","ts":"1436821200"},{"value":"0.0557125","ts":"1437080400"},{"value":"0.0569846","ts":"1437339600"},{"value":"0.0569782","ts":"1437426000"},{"value":"0.0568735","ts":"1437685200"},{"value":"0.0568543","ts":"1437858000"},{"value":"0.0558857","ts":"1438030800"},{"value":"0.0552421","ts":"1438203600"},{"value":"0.0562973","ts":"1438549200"},{"value":"0.0558405","ts":"1438894800"},{"value":"0.0566101","ts":"1439240400"},{"value":"0.0563474","ts":"1439672400"},{"value":"0.0560306","ts":"1439758800"},{"value":"0.0562617","ts":"1440018000"},{"value":"0.0553113","ts":"1440104400"},{"value":"0.0554086","ts":"1440363600"},{"value":"0.0572312","ts":"1440450000"},{"value":"0.0571635","ts":"1440709200"},{"value":"0.0583623","ts":"1440968400"},{"value":"0.0586411","ts":"1441054800"},{"value":"0.0591691","ts":"1441314000"},{"value":"0.0591086","ts":"1441486800"},{"value":"0.0585255","ts":"1441659600"},{"value":"0.0587284","ts":"1441832400"},{"value":"0.058859","ts":"1442178000"},{"value":"0.0566357","ts":"1442523600"},{"value":"0.0575893","ts":"1442869200"},{"value":"0.057583","ts":"1443301200"},{"value":"0.0572713","ts":"1443387600"},{"value":"0.0575581","ts":"1443646800"},{"value":"0.0565199","ts":"1443733200"},{"value":"0.0565818","ts":"1443992400"},{"value":"0.0557393","ts":"1444078800"},{"value":"0.0559464","ts":"1444338000"},{"value":"0.0544895","ts":"1444597200"},{"value":"0.0545245","ts":"1444683600"},{"value":"0.0537699","ts":"1444942800"},{"value":"0.0539894","ts":"1445115600"},{"value":"0.0544639","ts":"1445288400"},{"value":"0.0534293","ts":"1445461200"},{"value":"0.054369","ts":"1445806800"},{"value":"0.0543342","ts":"1446152400"},{"value":"0.0553288","ts":"1446498000"},{"value":"0.0554126","ts":"1446930000"},{"value":"0.0565278","ts":"1447016400"},{"value":"0.0571973","ts":"1447275600"},{"value":"0.0570628","ts":"1447362000"},{"value":"0.0566017","ts":"1447621200"},{"value":"0.0572652","ts":"1447707600"},{"value":"0.0574323","ts":"1447966800"},{"value":"0.0570048","ts":"1448226000"},{"value":"0.0571823","ts":"1448312400"},{"value":"0.0570667","ts":"1448571600"},{"value":"0.0571466","ts":"1448744400"},{"value":"0.0559256","ts":"1448917200"},{"value":"0.0552245","ts":"1449090000"},{"value":"0.0537987","ts":"1449435600"},{"value":"0.0531737","ts":"1449781200"},{"value":"0.0525628","ts":"1450126800"},{"value":"0.0530603","ts":"1450558800"},{"value":"0.053107","ts":"1450645200"},{"value":"0.0532179","ts":"1450904400"},{"value":"0.0526528","ts":"1450990800"},{"value":"0.0525167","ts":"1451250000"},{"value":"0.0522618","ts":"1451336400"},{"value":"0.0523097","ts":"1451595600"},{"value":"0.0532224","ts":"1451854800"},{"value":"0.0533345","ts":"1451941200"},{"value":"0.055009","ts":"1452200400"},{"value":"0.0554231","ts":"1452373200"},{"value":"0.0554921","ts":"1452546000"},{"value":"0.0553916","ts":"1452718800"},{"value":"0.0562425","ts":"1453064400"},{"value":"0.0546901","ts":"1453410000"},{"value":"0.0562781","ts":"1453755600"},{"value":"0.0557793","ts":"1454187600"},{"value":"0.0553697","ts":"1454274000"},{"value":"0.0551209","ts":"1454533200"},{"value":"0.0544244","ts":"1454619600"},{"value":"0.053669","ts":"1454878800"},{"value":"0.0536335","ts":"1454965200"},{"value":"0.0537195","ts":"1455224400"},{"value":"0.0536161","ts":"1455483600"},{"value":"0.0531989","ts":"1455570000"},{"value":"0.0533333","ts":"1455829200"},{"value":"0.0536388","ts":"1456002000"},{"value":"0.0535427","ts":"1456174800"},{"value":"0.0534837","ts":"1456347600"},{"value":"0.0539264","ts":"1456693200"},{"value":"0.0519144","ts":"1457038800"},{"value":"0.0520754","ts":"1457384400"},{"value":"0.0523925","ts":"1457816400"},{"value":"0.0528831","ts":"1457902800"},{"value":"0.0527835","ts":"1458162000"},{"value":"0.0518427","ts":"1458248400"},{"value":"0.0521773","ts":"1458507600"},{"value":"0.0525106","ts":"1458594000"},{"value":"0.0522236","ts":"1458853200"},{"value":"0.0524634","ts":"1459112400"},{"value":"0.0526584","ts":"1459198800"},{"value":"0.0512743","ts":"1459458000"},{"value":"0.0513652","ts":"1459630800"},{"value":"0.052117","ts":"1459803600"},{"value":"0.0523435","ts":"1459976400"},{"value":"0.052075","ts":"1460322000"},{"value":"0.0514861","ts":"1460667600"},{"value":"0.0507","ts":"1461013200"},{"value":"0.0507907","ts":"1461445200"},{"value":"0.0521932","ts":"1461531600"},{"value":"0.0516389","ts":"1461790800"},{"value":"0.0507504","ts":"1461877200"},{"value":"0.0498427","ts":"1462136400"},{"value":"0.0502842","ts":"1462222800"},{"value":"0.0507865","ts":"1462482000"},{"value":"0.0518785","ts":"1462741200"},{"value":"0.0521164","ts":"1462827600"},{"value":"0.0520705","ts":"1463086800"},{"value":"0.0518329","ts":"1463259600"},{"value":"0.051552","ts":"1463432400"},{"value":"0.0514797","ts":"1463605200"},{"value":"0.0516958","ts":"1463950800"},{"value":"0.0522942","ts":"1464296400"},{"value":"0.0516958","ts":"1464642000"},{"value":"0.0516958","ts":"1465074000"},{"value":"0.050507","ts":"1465160400"},{"value":"0.0504188","ts":"1465419600"},{"value":"0.0494695","ts":"1465506000"},{"value":"0.0494695","ts":"1465765200"},{"value":"0.0499127","ts":"1465851600"},{"value":"0.05","ts":"1466110800"},{"value":"0.0491119","ts":"1466370000"},{"value":"0.0489126","ts":"1466456400"},{"value":"0.0488151","ts":"1466715600"},{"value":"0.0494331","ts":"1466888400"},{"value":"0.0500326","ts":"1467061200"},{"value":"0.0495417","ts":"1467234000"},{"value":"0.0486128","ts":"1467579600"},{"value":"0.0478427","ts":"1467925200"},{"value":"0.0478714","ts":"1468270800"},{"value":"0.0476922","ts":"1468702800"},{"value":"0.0489423","ts":"1468789200"},{"value":"0.0491305","ts":"1469048400"},{"value":"0.0499519","ts":"1469134800"},{"value":"0.0499886","ts":"1469394000"},{"value":"0.0495863","ts":"1469480400"},{"value":"0.0493644","ts":"1469739600"},{"value":"0.0485565","ts":"1469998800"},{"value":"0.0483704","ts":"1470085200"},{"value":"0.0485577","ts":"1470344400"},{"value":"0.0481791","ts":"1470517200"},{"value":"0.0480346","ts":"1470690000"},{"value":"0.0480494","ts":"1470862800"},{"value":"0.0478675","ts":"1471208400"},{"value":"0.0476083","ts":"1471554000"},{"value":"0.0470746","ts":"1471899600"},{"value":"0.0467894","ts":"1472331600"},{"value":"0.0470693","ts":"1472418000"},{"value":"0.0476778","ts":"1472677200"},{"value":"0.047339","ts":"1472763600"},{"value":"0.0470576","ts":"1473022800"},{"value":"0.0463325","ts":"1473109200"},{"value":"0.0466056","ts":"1473368400"},{"value":"0.0470135","ts":"1473627600"},{"value":"0.0467412","ts":"1473714000"},{"value":"0.0472774","ts":"1473973200"},{"value":"0.0470542","ts":"1474146000"},{"value":"0.0467635","ts":"1474318800"},{"value":"0.0468717","ts":"1474491600"},{"value":"0.0472712","ts":"1474837200"},{"value":"0.0474059","ts":"1475182800"},{"value":"0.0477157","ts":"1475528400"},{"value":"0.0479524","ts":"1475960400"},{"value":"0.0484399","ts":"1476046800"},{"value":"0.0483555","ts":"1476306000"},{"value":"0.0487144","ts":"1476392400"},{"value":"0.048664","ts":"1476651600"},{"value":"0.04794","ts":"1476738000"},{"value":"0.0479565","ts":"1476997200"},{"value":"0.0483152","ts":"1477256400"},{"value":"0.0482986","ts":"1477342800"},{"value":"0.0481365","ts":"1477602000"},{"value":"0.0482947","ts":"1477774800"},{"value":"0.048146","ts":"1477947600"},{"value":"0.0478727","ts":"1478120400"},{"value":"0.0467399","ts":"1478466000"},{"value":"0.0483962","ts":"1478811600"},{"value":"0.0483385","ts":"1479157200"},{"value":"0.0480457","ts":"1479589200"},{"value":"0.048288","ts":"1479675600"},{"value":"0.0484658","ts":"1479934800"},{"value":"0.0486301","ts":"1480021200"},{"value":"0.0488056","ts":"1480280400"},{"value":"0.0482317","ts":"1480366800"},{"value":"0.048182","ts":"1480626000"},{"value":"0.0480824","ts":"1480885200"},{"value":"0.048","ts":"1480971600"},{"value":"0.048048","ts":"1481230800"},{"value":"0.0478945","ts":"1481403600"},{"value":"0.0474332","ts":"1481576400"},{"value":"0.0476833","ts":"1481749200"},{"value":"0.0492476","ts":"1482094800"},{"value":"0.0494622","ts":"1482440400"},{"value":"0.0493757","ts":"1482786000"},{"value":"0.0491001","ts":"1483218000"},{"value":"0.0488566","ts":"1483304400"},{"value":"0.0492313","ts":"1483563600"},{"value":"0.0489824","ts":"1483650000"},{"value":"0.0487746","ts":"1483909200"},{"value":"0.0485675","ts":"1483995600"},{"value":"0.0487081","ts":"1484254800"},{"value":"0.0479285","ts":"1484514000"},{"value":"0.0479448","ts":"1484600400"},{"value":"0.0475021","ts":"1484859600"},{"value":"0.0475523","ts":"1485032400"},{"value":"0.047041","ts":"1485205200"},{"value":"0.0469913","ts":"1485378000"},{"value":"0.0467223","ts":"1485723600"},{"value":"0.0465203","ts":"1486069200"},{"value":"0.0466281","ts":"1486414800"},{"value":"0.0464219","ts":"1486846800"},{"value":"0.0472251","ts":"1486933200"},{"value":"0.0474026","ts":"1487192400"},{"value":"0.0472836","ts":"1487278800"},{"value":"0.0472675","ts":"1487538000"},{"value":"0.0474851","ts":"1487624400"},{"value":"0.0474045","ts":"1487883600"},{"value":"0.0471974","ts":"1488142800"},{"value":"0.0470536","ts":"1488229200"},{"value":"0.0480657","ts":"1488488400"},{"value":"0.0484254","ts":"1488661200"},{"value":"0.0490358","ts":"1488834000"},{"value":"0.048328","ts":"1489006800"},{"value":"0.0488551","ts":"1489352400"},{"value":"0.0483528","ts":"1489698000"},{"value":"0.0482125","ts":"1490043600"},{"value":"0.047978","ts":"1490475600"},{"value":"0.0479476","ts":"1490562000"},{"value":"0.0481493","ts":"1490821200"},{"value":"0.0484173","ts":"1490907600"},{"value":"0.0479778","ts":"1491166800"},{"value":"0.0482131","ts":"1491253200"},{"value":"0.0486713","ts":"1491512400"},{"value":"0.0487494","ts":"1491771600"},{"value":"0.0486009","ts":"1491858000"},{"value":"0.0483438","ts":"1492117200"},{"value":"0.0481848","ts":"1492290000"},{"value":"0.0478847","ts":"1492462800"},{"value":"0.0479615","ts":"1492635600"},{"value":"0.0481046","ts":"1492981200"},{"value":"0.0487153","ts":"1493326800"},{"value":"0.0486915","ts":"1493672400"},{"value":"0.0489286","ts":"1494104400"},{"value":"0.0491254","ts":"1494190800"},{"value":"0.048641","ts":"1494450000"},{"value":"0.0489468","ts":"1494536400"},{"value":"0.0489961","ts":"1494795600"},{"value":"0.0488582","ts":"1494882000"},{"value":"0.0486293","ts":"1495141200"},{"value":"0.047846","ts":"1495400400"},{"value":"0.0476387","ts":"1495486800"},{"value":"0.0471955","ts":"1495746000"},{"value":"0.0473826","ts":"1495918800"},{"value":"0.0471517","ts":"1496091600"},{"value":"0.047392","ts":"1496264400"},{"value":"0.047018","ts":"1496610000"},{"value":"0.04667","ts":"1496955600"},{"value":"0.0466655","ts":"1497301200"},{"value":"0.0463842","ts":"1497733200"},{"value":"0.0462971","ts":"1497819600"},{"value":"0.046081","ts":"1498078800"},{"value":"0.0457543","ts":"1498165200"},{"value":"0.0457238","ts":"1498424400"},{"value":"0.0458204","ts":"1498510800"},{"value":"0.046066","ts":"1498770000"},{"value":"0.045922","ts":"1499029200"},{"value":"0.0456164","ts":"1499115600"},{"value":"0.0456929","ts":"1499374800"},{"value":"0.0456208","ts":"1499547600"},{"value":"0.0459796","ts":"1499720400"},{"value":"0.0460522","ts":"1499893200"},{"value":"0.0455391","ts":"1500238800"},{"value":"0.0446397","ts":"1500584400"},{"value":"0.0447428","ts":"1500930000"},{"value":"0.0451799","ts":"1501362000"},{"value":"0.0445968","ts":"1501448400"},{"value":"0.0439392","ts":"1501707600"},{"value":"0.0445633","ts":"1501794000"},{"value":"0.0448894","ts":"1502053200"},{"value":"0.045375","ts":"1502139600"},{"value":"0.0459404","ts":"1502398800"},{"value":"0.0462098","ts":"1502658000"},{"value":"0.0456715","ts":"1502744400"},{"value":"0.0455084","ts":"1503003600"},{"value":"0.0456299","ts":"1503176400"},{"value":"0.0458468","ts":"1503349200"},{"value":"0.0459542","ts":"1503522000"},{"value":"0.046098","ts":"1503867600"},{"value":"0.0468848","ts":"1504213200"},{"value":"0.0450971","ts":"1504558800"},{"value":"0.0450566","ts":"1504990800"},{"value":"0.0449393","ts":"1505077200"},{"value":"0.0453944","ts":"1505336400"},{"value":"0.0451737","ts":"1505422800"},{"value":"0.0452035","ts":"1505682000"},{"value":"0.0450321","ts":"1505768400"},{"value":"0.0452109","ts":"1506027600"},{"value":"0.0455451","ts":"1506286800"},{"value":"0.0450016","ts":"1506373200"},{"value":"0.0453612","ts":"1506632400"},{"value":"0.0454295","ts":"1506805200"},{"value":"0.0457308","ts":"1506978000"},{"value":"0.0461066","ts":"1507150800"},{"value":"0.046736","ts":"1507496400"},{"value":"0.046069","ts":"1507842000"},{"value":"0.045639","ts":"1508187600"},{"value":"0.045265","ts":"1508619600"},{"value":"0.046599","ts":"1508706000"},{"value":"0.0473874","ts":"1508965200"},{"value":"0.0479716","ts":"1509051600"},{"value":"0.0472234","ts":"1509310800"},{"value":"0.0474574","ts":"1509397200"},{"value":"0.0474805","ts":"1509656400"},{"value":"0.0468043","ts":"1509915600"},{"value":"0.0470952","ts":"1510002000"},{"value":"0.0472064","ts":"1510261200"},{"value":"0.0470333","ts":"1510434000"},{"value":"0.0474016","ts":"1510606800"},{"value":"0.0472745","ts":"1510779600"},{"value":"0.0479745","ts":"1511125200"},{"value":"0.0472157","ts":"1511470800"},{"value":"0.0470781","ts":"1511816400"},{"value":"0.0470033","ts":"1512248400"},{"value":"0.047292","ts":"1512334800"},{"value":"0.0472904","ts":"1512594000"},{"value":"0.0474104","ts":"1512680400"},{"value":"0.0472954","ts":"1512939600"},{"value":"0.046658","ts":"1513026000"},{"value":"0.0468247","ts":"1513285200"},{"value":"0.0464156","ts":"1513544400"},{"value":"0.046393","ts":"1513630800"},{"value":"0.046208","ts":"1513890000"},{"value":"0.0462478","ts":"1514062800"},{"value":"0.0461438","ts":"1514235600"},{"value":"0.0461042","ts":"1514408400"},{"value":"0.0456503","ts":"1514754000"},{"value":"0.0449895","ts":"1515099600"},{"value":"0.0452935","ts":"1515445200"},{"value":"0.0453377","ts":"1515877200"},{"value":"0.0444708","ts":"1515963600"},{"value":"0.0442195","ts":"1516222800"},{"value":"0.0443648","ts":"1516309200"},{"value":"0.044279","ts":"1516568400"},{"value":"0.043815","ts":"1516654800"},{"value":"0.0436463","ts":"1516914000"},{"value":"0.0438389","ts":"1517173200"},{"value":"0.0439023","ts":"1517259600"},{"value":"0.044018","ts":"1517518800"},{"value":"0.0439827","ts":"1517691600"},{"value":"0.043745","ts":"1517864400"},{"value":"0.0438013","ts":"1518037200"},{"value":"0.0439911","ts":"1518382800"},{"value":"0.0432189","ts":"1518728400"},{"value":"0.0437237","ts":"1519074000"},{"value":"0.0436809","ts":"1519506000"},{"value":"0.0439505","ts":"1519592400"},{"value":"0.0436848","ts":"1519851600"},{"value":"0.04409","ts":"1519938000"},{"value":"0.0444159","ts":"1520197200"},{"value":"0.0440881","ts":"1520283600"},{"value":"0.0440739","ts":"1520542800"},{"value":"0.0440353","ts":"1520802000"},{"value":"0.0437123","ts":"1520888400"},{"value":"0.0441971","ts":"1521147600"},{"value":"0.0443031","ts":"1521320400"},{"value":"0.0445013","ts":"1521493200"},{"value":"0.0446512","ts":"1521666000"},{"value":"0.0436964","ts":"1522011600"},{"value":"0.0443375","ts":"1522357200"},{"value":"0.0442124","ts":"1522702800"},{"value":"0.0439108","ts":"1523221200"},{"value":"0.0435932","ts":"1523566800"},{"value":"0.0436927","ts":"1523912400"},{"value":"0.0448397","ts":"1524430800"},{"value":"0.0452517","ts":"1524776400"},{"value":"0.0457418","ts":"1525122000"},{"value":"0.045465","ts":"1525640400"},{"value":"0.0457621","ts":"1525986000"},{"value":"0.0464626","ts":"1526331600"},{"value":"0.0458764","ts":"1526850000"},{"value":"0.0459399","ts":"1527195600"},{"value":"0.0460792","ts":"1527541200"},{"value":"0.0449723","ts":"1528059600"},{"value":"0.044951","ts":"1528405200"},{"value":"0.0450616","ts":"1528750800"},{"value":"0.0454792","ts":"1529269200"},{"value":"0.0456584","ts":"1529614800"},{"value":"0.0459675","ts":"1529960400"},{"value":"0.046961","ts":"1530478800"},{"value":"0.0460555","ts":"1530824400"},{"value":"0.0466252","ts":"1531170000"},{"value":"0.0464473","ts":"1531688400"},{"value":"0.0462073","ts":"1532034000"},{"value":"0.046123","ts":"1532379600"},{"value":"0.0459508","ts":"1532898000"},{"value":"0.0464963","ts":"1533243600"},{"value":"0.0465528","ts":"1533589200"},{"value":"0.0476564","ts":"1534107600"},{"value":"0.047285","ts":"1534453200"},{"value":"0.0468464","ts":"1534798800"},{"value":"0.0467711","ts":"1535317200"},{"value":"0.047271","ts":"1535662800"},{"value":"0.0477626","ts":"1536008400"},{"value":"0.0474408","ts":"1536526800"},{"value":"0.0472713","ts":"1536872400"},{"value":"0.0475524","ts":"1537218000"},{"value":"0.0470072","ts":"1537736400"},{"value":"0.0470685","ts":"1538082000"},{"value":"0.0472461","ts":"1538427600"},{"value":"0.0479425","ts":"1538946000"},{"value":"0.0479139","ts":"1539291600"},{"value":"0.0473115","ts":"1539637200"},{"value":"0.0474626","ts":"1540155600"},{"value":"0.0476925","ts":"1540501200"},{"value":"0.0473116","ts":"1540846800"},{"value":"0.0466004","ts":"1541365200"},{"value":"0.0459981","ts":"1541710800"},{"value":"0.0458357","ts":"1542056400"},{"value":"0.0452896","ts":"1542574800"},{"value":"0.0456563","ts":"1542920400"},{"value":"0.0454972","ts":"1543266000"},{"value":"0.0446182","ts":"1543784400"},{"value":"0.0449969","ts":"1544130000"},{"value":"0.0448981","ts":"1544475600"},{"value":"0.0453827","ts":"1544994000"},{"value":"0.0455656","ts":"1545339600"},{"value":"0.0460279","ts":"1545685200"},{"value":"0.0459383","ts":"1546203600"},{"value":"0.0457702","ts":"1546549200"},{"value":"0.0458084","ts":"1546894800"},{"value":"0.0451154","ts":"1547413200"},{"value":"0.0455887","ts":"1547758800"},{"value":"0.0455474","ts":"1548104400"},{"value":"0.0449877","ts":"1548622800"},{"value":"0.0441376","ts":"1548968400"},{"value":"0.0444424","ts":"1549314000"},{"value":"0.0453973","ts":"1549832400"},{"value":"0.044493","ts":"1550178000"},{"value":"0.0443542","ts":"1550523600"},{"value":"0.0443752","ts":"1551042000"},{"value":"0.0449511","ts":"1551387600"},{"value":"0.0448811","ts":"1551733200"},{"value":"0.0446189","ts":"1552251600"},{"value":"0.0445546","ts":"1552597200"},{"value":"0.0445177","ts":"1552942800"},{"value":"0.0443308","ts":"1553461200"},{"value":"0.0448504","ts":"1553806800"},{"value":"0.0452109","ts":"1554152400"},{"value":"0.0453301","ts":"1554670800"},{"value":"0.044604","ts":"1555016400"},{"value":"0.0452049","ts":"1555362000"},{"value":"0.0457676","ts":"1555880400"},{"value":"0.0458759","ts":"1556226000"},{"value":"0.0457654","ts":"1556571600"},{"value":"0.0461459","ts":"1557090000"},{"value":"0.046186","ts":"1557435600"},{"value":"0.0463476","ts":"1557781200"},{"value":"0.0459253","ts":"1558299600"},{"value":"0.0464414","ts":"1558645200"},{"value":"0.0464407","ts":"1558990800"},{"value":"0.0460547","ts":"1559509200"},{"value":"0.0449079","ts":"1559854800"},{"value":"0.0461581","ts":"1560200400"},{"value":"0.0467558","ts":"1560718800"},{"value":"0.0460875","ts":"1561064400"},{"value":"0.0457351","ts":"1561410000"},{"value":"0.0455441","ts":"1561928400"},{"value":"0.0458511","ts":"1562274000"},{"value":"0.0459751","ts":"1562619600"},{"value":"0.0452035","ts":"1563138000"},{"value":"0.044815","ts":"1563483600"},{"value":"0.0443876","ts":"1563829200"},{"value":"0.0457065","ts":"1564347600"},{"value":"0.0454183","ts":"1564693200"},{"value":"0.0457002","ts":"1565038800"},{"value":"0.0462461","ts":"1565557200"},{"value":"0.0461356","ts":"1565902800"},{"value":"0.0464758","ts":"1566248400"},{"value":"0.0463102","ts":"1566766800"},{"value":"0.0472722","ts":"1567112400"},{"value":"0.0470544","ts":"1567458000"},{"value":"0.0463914","ts":"1567976400"},{"value":"0.0463307","ts":"1568322000"},{"value":"0.0468714","ts":"1568667600"},{"value":"0.0473432","ts":"1569186000"},{"value":"0.0473134","ts":"1569531600"},{"value":"0.0476127","ts":"1569877200"},{"value":"0.0473358","ts":"1570395600"},{"value":"0.0469695","ts":"1570741200"},{"value":"0.047306","ts":"1571086800"},{"value":"0.0464572","ts":"1571605200"},{"value":"0.0462913","ts":"1571950800"},{"value":"0.0462113","ts":"1572296400"},{"value":"0.0458464","ts":"1572814800"},{"value":"0.0468208","ts":"1573160400"},{"value":"0.046806","ts":"1573506000"},{"value":"0.0463169","ts":"1574024400"},{"value":"0.0462309","ts":"1574370000"},{"value":"0.0461094","ts":"1574715600"},{"value":"0.0455699","ts":"1575234000"},{"value":"0.045146","ts":"1575579600"},{"value":"0.0452764","ts":"1575925200"},{"value":"0.0449207","ts":"1576443600"},{"value":"0.0448792","ts":"1576789200"},{"value":"0.0446421","ts":"1577134800"},{"value":"0.0440581","ts":"1577653200"},{"value":"0.0444612","ts":"1577998800"},{"value":"0.0446154","ts":"1578344400"},{"value":"0.0446895","ts":"1578862800"},{"value":"0.0447992","ts":"1579208400"},{"value":"0.0449207","ts":"1579554000"},{"value":"0.0452497","ts":"1580072400"},{"value":"0.0451028","ts":"1580418000"},{"value":"0.0456618","ts":"1580763600"},{"value":"0.0464117","ts":"1581282000"},{"value":"0.0460086","ts":"1581627600"},{"value":"0.0463969","ts":"1581973200"},{"value":"0.0467467","ts":"1582491600"},{"value":"0.0467798","ts":"1582837200"},{"value":"0.0472239","ts":"1583182800"},{"value":"0.0467556","ts":"1583701200"},{"value":"0.0489077","ts":"1584046800"},{"value":"0.0499303","ts":"1584392400"},{"value":"0.051786","ts":"1584910800"},{"value":"0.0490855","ts":"1585256400"},{"value":"0.0497436","ts":"1585602000"},{"value":"0.0499541","ts":"1586120400"},{"value":"0.0486261","ts":"1586466000"},{"value":"0.0485312","ts":"1586811600"},{"value":"0.0490855","ts":"1587330000"},{"value":"0.0492248","ts":"1587675600"},{"value":"0.0489314","ts":"1588021200"},{"value":"0.0489966","ts":"1588539600"},{"value":"0.0471431","ts":"1588885200"},{"value":"0.0487009","ts":"1589230800"},{"value":"0.0490529","ts":"1589749200"},{"value":"0.0486112","ts":"1590094800"},{"value":"0.0478109","ts":"1590440400"},{"value":"0.0470906","ts":"1590958800"},{"value":"0.0455402","ts":"1591304400"},{"value":"0.045771","ts":"1591650000"},{"value":"0.0460543","ts":"1592168400"},{"value":"0.0465195","ts":"1592514000"},{"value":"0.0443897","ts":"1592859600"},{"value":"0.046433","ts":"1593378000"},{"value":"0.0440547","ts":"1593723600"},{"value":"0.0439528","ts":"1594069200"},{"value":"0.0440202","ts":"1594587600"},{"value":"0.0438487","ts":"1594933200"},{"value":"0.0436203","ts":"1595278800"},{"value":"0.0432658","ts":"1595797200"},{"value":"0.04333","ts":"1596142800"},{"value":"0.0433635","ts":"1596488400"},{"value":"0.0435549","ts":"1597006800"},{"value":"0.0438812","ts":"1597352400"},{"value":"0.0434514","ts":"1597698000"},{"value":"0.0440052","ts":"1598216400"},{"value":"0.0425176","ts":"1598562000"},{"value":"0.0424602","ts":"1598907600"},{"value":"0.0428113","ts":"1599426000"},{"value":"0.0432689","ts":"1599771600"},{"value":"0.0429025","ts":"1600117200"},{"value":"0.0432631","ts":"1600635600"},{"value":"0.0440767","ts":"1600981200"},{"value":"0.0437825","ts":"1601326800"},{"value":"0.043393","ts":"1601845200"},{"value":"0.0432689","ts":"1602190800"},{"value":"0.0433728","ts":"1602536400"},{"value":"0.0436109","ts":"1603054800"},{"value":"0.0430375","ts":"1603400400"},{"value":"0.0429279","ts":"1603746000"},{"value":"0.0434352","ts":"1604264400"},{"value":"0.0425418","ts":"1604610000"},{"value":"0.0421816","ts":"1604955600"},{"value":"0.0417291","ts":"1605474000"},{"value":"0.0415793","ts":"1605819600"},{"value":"0.041268","ts":"1606165200"},{"value":"0.0410231","ts":"1606683600"},{"value":"0.0408761","ts":"1607029200"},{"value":"0.0409107","ts":"1607374800"},{"value":"0.0406974","ts":"1607893200"},{"value":"0.0404236","ts":"1608238800"},{"value":"0.0409049","ts":"1608584400"},{"value":"0.0405793","ts":"1609102800"},{"value":"0.0400202","ts":"1609448400"},{"value":"0.0397176","ts":"1609794000"},{"value":"0.0402277","ts":"1610312400"},{"value":"0.0403516","ts":"1610658000"},{"value":"0.0403075","ts":"1611003600"},{"value":"0.0399109","ts":"1611522000"},{"value":"0.0399425","ts":"1611867600"},{"value":"0.0399425","ts":"1612213200"},{"value":"0.0397902","ts":"1612731600"},{"value":"0.0397557","ts":"1613077200"},{"value":"0.0398103","ts":"1613422800"},{"value":"0.0386485","ts":"1613941200"},{"value":"0.0397011","ts":"1614286800"},{"value":"0.0394167","ts":"1614632400"},{"value":"0.0403017","ts":"1615150800"},{"value":"0.0400316","ts":"1615496400"},{"value":"0.0399598","ts":"1615842000"},{"value":"0.0401121","ts":"1616360400"},{"value":"0.0410805","ts":"1616706000"},{"value":"0.0411437","ts":"1617051600"},{"value":"0.0407069","ts":"1617570000"},{"value":"0.0408592","ts":"1617915600"},{"value":"0.0407299","ts":"1618261200"},{"value":"0.0399943","ts":"1618779600"},{"value":"0.039954","ts":"1619125200"},{"value":"0.0397934","ts":"1619470800"},{"value":"0.0398651","ts":"1619989200"},{"value":"0.0394319","ts":"1620334800"},{"value":"0.0394261","ts":"1620680400"},{"value":"0.0398307","ts":"1621198800"},{"value":"0.0399971","ts":"1621544400"},{"value":"0.0396815","ts":"1621890000"},{"value":"0.0387459","ts":"1622408400"},{"value":"0.039759","ts":"1622754000"},{"value":"0.0391072","ts":"1623099600"},{"value":"0.0401664","ts":"1623618000"},{"value":"0.041363","ts":"1623963600"},{"value":"0.040835","ts":"1624309200"},{"value":"0.0408293","ts":"1624827600"},{"value":"0.0408006","ts":"1625173200"},{"value":"0.0409096","ts":"1625518800"},{"value":"0.0410904","ts":"1626037200"},{"value":"0.0409641","ts":"1626382800"},{"value":"0.0414663","ts":"1626728400"},{"value":"0.0406815","ts":"1627246800"},{"value":"0.0408523","ts":"1627592400"},{"value":"0.0406186","ts":"1627938000"},{"value":"0.0407526","ts":"1628456400"},{"value":"0.0404875","ts":"1628802000"},{"value":"0.0411887","ts":"1629147600"},{"value":"0.0413483","ts":"1629666000"},{"value":"0.0406528","ts":"1630011600"},{"value":"0.0404447","ts":"1630357200"},{"value":"0.0399373","ts":"1630875600"},{"value":"0.0400713","ts":"1631221200"},{"value":"0.0401511","ts":"1631566800"},{"value":"0.0405559","ts":"1632085200"},{"value":"0.0406129","ts":"1632430800"},{"value":"0.0409635","ts":"1632776400"},{"value":"0.0401959","ts":"1633294800"},{"value":"0.0409585","ts":"1633640400"},{"value":"0.0409926","ts":"1633986000"},{"value":"0.0401195","ts":"1634504400"},{"value":"0.0396819","ts":"1634850000"},{"value":"0.0395711","ts":"1635195600"},{"value":"0.0395342","ts":"1635714000"},{"value":"0.0398949","ts":"1636059600"},{"value":"0.0398324","ts":"1636405200"},{"value":"0.0402783","ts":"1636923600"},{"value":"0.0404913","ts":"1637269200"},{"value":"0.0408577","ts":"1637614800"},{"value":"0.0416075","ts":"1638133200"},{"value":"0.041367","ts":"1638478800"},{"value":"0.0418091","ts":"1638824400"},{"value":"0.0420392","ts":"1639342800"},{"value":"0.0420136","ts":"1639688400"},{"value":"0.0418522","ts":"1640034000"},{"value":"0.0415803","ts":"1640552400"},{"value":"0.0414783","ts":"1640898000"},{"value":"0.0415435","ts":"1641243600"},{"value":"0.0418946","ts":"1641762000"},{"value":"0.041525","ts":"1642107600"},{"value":"0.0416973","ts":"1642453200"},{"value":"0.0421378","ts":"1642971600"},{"value":"0.043194","ts":"1643317200"},{"value":"0.0425388","ts":"1643662800"},{"value":"0.0425558","ts":"1644181200"},{"value":"0.0424598","ts":"1644526800"},{"value":"0.0425106","ts":"1644872400"},{"value":"0.0421378","ts":"1645390800"},{"value":"0.0417939","ts":"1645736400"},{"value":"0.04167","ts":"1646082000"},{"value":"0.0412081","ts":"1646600400"},{"value":"0.0413228","ts":"1646946000"},{"value":"0.0415564","ts":"1647291600"},{"value":"0.0408612","ts":"1647810000"},{"value":"0.0403856","ts":"1648155600"},{"value":"0.0405143","ts":"1648501200"},{"value":"0.0404384","ts":"1649019600"},{"value":"0.0410427","ts":"1649365200"},{"value":"0.0409773","ts":"1649710800"},{"value":"0.0416765","ts":"1650229200"},{"value":"0.042206","ts":"1650574800"},{"value":"0.0427449","ts":"1650920400"},{"value":"0.0430054","ts":"1651438800"},{"value":"0.0437721","ts":"1651784400"},{"value":"0.0446197","ts":"1652130000"},{"value":"0.0444794","ts":"1652648400"},{"value":"0.0438464","ts":"1652994000"},{"value":"0.0433446","ts":"1653339600"},{"value":"0.0427143","ts":"1653858000"},{"value":"0.043042","ts":"1654203600"},{"value":"0.0431401","ts":"1654549200"},{"value":"0.0447535","ts":"1655067600"},{"value":"0.0443293","ts":"1655413200"},{"value":"0.0442313","ts":"1655758800"},{"value":"0.0444217","ts":"1656277200"},{"value":"0.0450938","ts":"1656622800"},{"value":"0.045371","ts":"1656968400"},{"value":"0.0458023","ts":"1657486800"},{"value":"0.0454299","ts":"1657832400"},{"value":"0.044979","ts":"1658178000"},{"value":"0.0445518","ts":"1658696400"},{"value":"0.0443759","ts":"1659042000"},{"value":"0.0446077","ts":"1659387600"},{"value":"0.0443898","ts":"1659906000"},{"value":"0.0432477","ts":"1660251600"},{"value":"0.0439103","ts":"1660597200"},{"value":"0.04517","ts":"1661115600"},{"value":"0.0454153","ts":"1661461200"},{"value":"0.0454599","ts":"1661806800"},{"value":"0.0456745","ts":"1662325200"},{"value":"0.045563","ts":"1662670800"},{"value":"0.0464521","ts":"1663016400"},{"value":"0.0467475","ts":"1663534800"},{"value":"0.0485117","ts":"1663880400"},{"value":"0.0494259","ts":"1664226000"},{"value":"0.0486004","ts":"1664744400"},{"value":"0.049552","ts":"1665090000"},{"value":"0.0498275","ts":"1665435600"},{"value":"0.0493601","ts":"1665954000"},{"value":"0.0483723","ts":"1666299600"},{"value":"0.0482884","ts":"1666645200"},{"value":"0.047766","ts":"1667163600"},{"value":"0.0468964","ts":"1667509200"},{"value":"0.0466352","ts":"1667854800"},{"value":"0.0455654","ts":"1668373200"},{"value":"0.0451514","ts":"1668718800"},{"value":"0.044475","ts":"1669064400"},{"value":"0.0444001","ts":"1669582800"},{"value":"0.0427458","ts":"1669928400"},{"value":"0.0433662","ts":"1670274000"},{"value":"0.0429307","ts":"1670792400"},{"value":"0.0429074","ts":"1671138000"},{"value":"0.0431402","ts":"1671483600"},{"value":"0.0435716","ts":"1672002000"},{"value":"0.0432156","ts":"1672347600"},{"value":"0.0436802","ts":"1672693200"},{"value":"0.042891","ts":"1673211600"},{"value":"0.0428859","ts":"1673557200"},{"value":"0.0425493","ts":"1673902800"},{"value":"0.0422209","ts":"1674421200"},{"value":"0.0421675","ts":"1674766800"},{"value":"0.0423508","ts":"1675112400"},{"value":"0.0434537","ts":"1675630800"},{"value":"0.0434182","ts":"1675976400"},{"value":"0.043139","ts":"1676322000"},{"value":"0.0437493","ts":"1676840400"},{"value":"0.0443842","ts":"1677186000"},{"value":"0.0442187","ts":"1677531600"},{"value":"0.0442269","ts":"1678050000"},{"value":"0.0445591","ts":"1678395600"},{"value":"0.0438127","ts":"1678741200"},{"value":"0.0437567","ts":"1679259600"},{"value":"0.0441053","ts":"1679605200"},{"value":"0.0437239","ts":"1679950800"},{"value":"0.0434122","ts":"1680469200"},{"value":"0.0437389","ts":"1680814800"},{"value":"0.0441695","ts":"1681160400"},{"value":"0.0442338","ts":"1681678800"},{"value":"0.0445372","ts":"1682024400"},{"value":"0.0445441","ts":"1682370000"},{"value":"0.0443308","ts":"1682888400"},{"value":"0.0434258","ts":"1683234000"},{"value":"0.0431579","ts":"1683579600"},{"value":"0.0439687","ts":"1684098000"},{"value":"0.0435967","ts":"1684443600"},{"value":"0.0437885","ts":"1684789200"},{"value":"0.0451724","ts":"1685307600"},{"value":"0.0451581","ts":"1685653200"},{"value":"0.0450156","ts":"1685998800"},{"value":"0.0446928","ts":"1686517200"},{"value":"0.0438498","ts":"1686862800"},{"value":"0.0443628","ts":"1687208400"},{"value":"0.0444192","ts":"1687726800"},{"value":"0.0445441","ts":"1688072400"},{"value":"0.0441502","ts":"1688418000"},{"value":"0.0440575","ts":"1688936400"},{"value":"0.0429444","ts":"1689282000"},{"value":"0.0436477","ts":"1689627600"},{"value":"0.0441257","ts":"1690146000"},{"value":"0.0445041","ts":"1690491600"},{"value":"0.0445255","ts":"1690837200"},{"value":"0.0448021","ts":"1691355600"},{"value":"0.0456755","ts":"1691701200"},{"value":"0.0459631","ts":"1692046800"},{"value":"0.0461269","ts":"1692565200"},{"value":"0.0463215","ts":"1692910800"},{"value":"0.0457751","ts":"1693256400"},{"value":"0.0459856","ts":"1693774800"},{"value":"0.046462","ts":"1694120400"},{"value":"0.0463224","ts":"1694466000"},{"value":"0.0461521","ts":"1694984400"},{"value":"0.0458467","ts":"1695330000"},{"value":"0.0460482","ts":"1695675600"},{"value":"0.0459836","ts":"1696194000"},{"value":"0.0455427","ts":"1696539600"},{"value":"0.0451908","ts":"1696885200"},{"value":"0.0461019","ts":"1697403600"},{"value":"0.0468706","ts":"1697749200"},{"value":"0.0466862","ts":"1698094800"},{"value":"0.0468029","ts":"1698613200"},{"value":"0.0454918","ts":"1698958800"},{"value":"0.0459784","ts":"1699304400"},{"value":"0.0464958","ts":"1699822800"},{"value":"0.0457084","ts":"1700168400"},{"value":"0.0449853","ts":"1700514000"},{"value":"0.0445561","ts":"1701032400"},{"value":"0.0438624","ts":"1701378000"},{"value":"0.0445825","ts":"1701723600"},{"value":"0.0445645","ts":"1702242000"},{"value":"0.0438351","ts":"1702587600"},{"value":"0.0434299","ts":"1702933200"},{"value":"0.0433054","ts":"1703451600"},{"value":"0.0432261","ts":"1703797200"},{"value":"0.0436118","ts":"1704142800"},{"value":"0.0435322","ts":"1704661200"},{"value":"0.0437429","ts":"1705006800"},{"value":"0.0443769","ts":"1705352400"},{"value":"0.0447712","ts":"1705870800"},{"value":"0.0446465","ts":"1706216400"},{"value":"0.0443043","ts":"1706562000"},{"value":"0.0449212","ts":"1707080400"},{"value":"0.0442257","ts":"1707426000"},{"value":"0.0449502","ts":"1707771600"},{"value":"0.0444405","ts":"1708117200"},{"value":"0.0439951","ts":"1708462800"},{"value":"0.0440301","ts":"1708894800"},{"value":"0.0445608","ts":"1709240400"},{"value":"0.0446484","ts":"1709586000"},{"value":"0.0439946","ts":"1709931600"},{"value":"0.0441524","ts":"1710277200"},{"value":"0.0445544","ts":"1710709200"},{"value":"0.0454114","ts":"1711054800"},{"value":"0.0453483","ts":"1711400400"},{"value":"0.045682","ts":"1711746000"},{"value":"0.0452605","ts":"1712091600"},{"value":"0.0451503","ts":"1712523600"},{"value":"0.0458384","ts":"1712869200"},{"value":"0.0462231","ts":"1713214800"},{"value":"0.0457735","ts":"1713733200"},{"value":"0.0459316","ts":"1713819600"},{"value":"0.0458693","ts":"1713906000"},{"value":"0.0457556","ts":"1713992400"},{"value":"0.0457736","ts":"1714078800"},{"value":"0.0455336","ts":"1714338000"},{"value":"0.0462209","ts":"1714424400"},{"value":"0.0458165","ts":"1714510800"},{"value":"0.0455534","ts":"1714597200"},{"value":"0.0453018","ts":"1714683600"},{"value":"0.0452911","ts":"1714942800"},{"value":"0.0453414","ts":"1715029200"},{"value":"0.0453015","ts":"1715115600"},{"value":"0.0450719","ts":"1715202000"},{"value":"0.0451284","ts":"1715288400"},{"value":"0.045157","ts":"1715547600"},{"value":"0.0450392","ts":"1715634000"},{"value":"0.0444331","ts":"1715720400"},{"value":"0.0444353","ts":"1715806800"},{"value":"0.0443597","ts":"1715893200"},{"value":"0.0444694","ts":"1716152400"},{"value":"0.0446686","ts":"1716238800"},{"value":"0.0446321","ts":"1716325200"},{"value":"0.0445838","ts":"1716411600"},{"value":"0.0444196","ts":"1716498000"},{"value":"0.0441686","ts":"1716757200"},{"value":"0.0443094","ts":"1716843600"},{"value":"0.0444856","ts":"1716930000"},{"value":"0.0445018","ts":"1717016400"},{"value":"0.0442903","ts":"1717102800"},{"value":"0.0439361","ts":"1717362000"},{"value":"0.0440501","ts":"1717448400"},{"value":"0.0439415","ts":"1717534800"},{"value":"0.0438806","ts":"1717621200"},{"value":"0.0445801","ts":"1717707600"},{"value":"0.0444024","ts":"1717966800"},{"value":"0.0442674","ts":"1718053200"},{"value":"0.0439353","ts":"1718139600"},{"value":"0.044056","ts":"1718226000"},{"value":"0.0442429","ts":"1718312400"},{"value":"0.0443189","ts":"1718571600"},{"value":"0.0441974","ts":"1718658000"},{"value":"0.0443434","ts":"1718744400"},{"value":"0.0443666","ts":"1719176400"},{"value":"0.0443811","ts":"1719262800"},{"value":"0.0446599","ts":"1719349200"},{"value":"0.0446476","ts":"1719435600"},{"value":"0.0445998","ts":"1719522000"},{"value":"0.0447051","ts":"1719781200"},{"value":"0.0446991","ts":"1719867600"},{"value":"0.0445266","ts":"1719954000"},{"value":"0.0444009","ts":"1720040400"},{"value":"0.0442185","ts":"1720126800"},{"value":"0.0443511","ts":"1720386000"},{"value":"0.0443289","ts":"1720472400"},{"value":"0.0446204","ts":"1720558800"},{"value":"0.0445246","ts":"1720645200"},{"value":"0.0444674","ts":"1720731600"},{"value":"0.044675","ts":"1720990800"},{"value":"0.0448922","ts":"1721077200"},{"value":"0.0446773","ts":"1721163600"},{"value":"0.0449366","ts":"1721250000"},{"value":"0.0452317","ts":"1721336400"},{"value":"0.0453967","ts":"1721595600"},{"value":"0.0456333","ts":"1721682000"},{"value":"0.0457904","ts":"1721768400"},{"value":"0.0461432","ts":"1721854800"},{"value":"0.0461608","ts":"1721941200"},{"value":"0.0462163","ts":"1722200400"},{"value":"0.0459371","ts":"1722286800"},{"value":"0.0455632","ts":"1722373200"},{"value":"0.0455996","ts":"1722459600"},{"value":"0.0455281","ts":"1722546000"},{"value":"0.0456648","ts":"1722805200"},{"value":"0.0455748","ts":"1722891600"},{"value":"0.0453269","ts":"1722978000"},{"value":"0.0451845","ts":"1723064400"},{"value":"0.0452754","ts":"1723150800"},{"value":"0.0450928","ts":"1723410000"},{"value":"0.0446604","ts":"1723496400"},{"value":"0.0452759","ts":"1723582800"},{"value":"0.0453714","ts":"1723669200"},{"value":"0.0448204","ts":"1723755600"},{"value":"0.0443711","ts":"1724014800"},{"value":"0.0440955","ts":"1724101200"},{"value":"0.0441326","ts":"1724187600"},{"value":"0.0442442","ts":"1724274000"},{"value":"0.0435864","ts":"1724360400"},{"value":"0.043743","ts":"1724619600"},{"value":"0.0434563","ts":"1724706000"},{"value":"0.043476","ts":"1724792400"},{"value":"0.0433973","ts":"1724878800"},{"value":"0.0434576","ts":"1724965200"},{"value":"0.0435892","ts":"1725224400"},{"value":"0.0437106","ts":"1725310800"},{"value":"0.0439272","ts":"1725397200"},{"value":"0.0436477","ts":"1725483600"},{"value":"0.0440005","ts":"1725570000"},{"value":"0.0442231","ts":"1725829200"},{"value":"0.0441875","ts":"1725915600"},{"value":"0.0442799","ts":"1726002000"},{"value":"0.044003","ts":"1726088400"},{"value":"0.0441918","ts":"1726174800"},{"value":"0.0438537","ts":"1726434000"},{"value":"0.0438818","ts":"1726520400"},{"value":"0.0438153","ts":"1726606800"},{"value":"0.0435907","ts":"1726693200"},{"value":"0.0435455","ts":"1726779600"},{"value":"0.0433968","ts":"1727038800"},{"value":"0.0428876","ts":"1727125200"},{"value":"0.0434601","ts":"1727211600"},{"value":"0.0429354","ts":"1727298000"},{"value":"0.042856","ts":"1727384400"},{"value":"0.0428016","ts":"1727643600"},{"value":"0.0433233","ts":"1727730000"},{"value":"0.0434476","ts":"1727816400"},{"value":"0.0437932","ts":"1727902800"},{"value":"0.044185","ts":"1727989200"},{"value":"0.0444525","ts":"1728248400"},{"value":"0.0442712","ts":"1728334800"},{"value":"0.0448757","ts":"1728421200"},{"value":"0.0445876","ts":"1728507600"},{"value":"0.0444293","ts":"1728594000"},{"value":"0.0444426","ts":"1728680400"},{"value":"0.0445975","ts":"1728853200"},{"value":"0.0446951","ts":"1728939600"},{"value":"0.0447957","ts":"1729026000"},{"value":"0.0448215","ts":"1729112400"},{"value":"0.044741","ts":"1729198800"},{"value":"0.0447379","ts":"1729285200"},{"value":"0.044832","ts":"1729458000"},{"value":"0.0448835","ts":"1729544400"},{"value":"0.0452211","ts":"1729630800"},{"value":"0.045106","ts":"1729717200"},{"value":"0.0452074","ts":"1729803600"},{"value":"0.0453686","ts":"1729890000"},{"value":"0.0453904","ts":"1730062800"},{"value":"0.0455855","ts":"1730149200"},{"value":"0.0454428","ts":"1730235600"},{"value":"0.0454953","ts":"1730322000"},{"value":"0.0453508","ts":"1730408400"},{"value":"0.0456327","ts":"1730494800"},{"value":"0.0453352","ts":"1730667600"},{"value":"0.0452998","ts":"1730754000"},{"value":"0.0456963","ts":"1730840400"},{"value":"0.0452829","ts":"1730926800"},{"value":"0.0453142","ts":"1731013200"},{"value":"0.0455676","ts":"1731099600"},{"value":"0.0455354","ts":"1731272400"},{"value":"0.0456388","ts":"1731358800"},{"value":"0.0458078","ts":"1731445200"},{"value":"0.0463355","ts":"1731531600"},{"value":"0.0462434","ts":"1731618000"},{"value":"0.0463574","ts":"1731704400"},{"value":"0.0465054","ts":"1731877200"},{"value":"0.0461363","ts":"1731963600"},{"value":"0.046192","ts":"1732050000"},{"value":"0.046256","ts":"1732136400"},{"value":"0.0465135","ts":"1732222800"},{"value":"0.0466438","ts":"1732309200"},{"value":"0.0464592","ts":"1732482000"},{"value":"0.0465159","ts":"1732568400"},{"value":"0.0461464","ts":"1732654800"},{"value":"0.0461791","ts":"1732741200"},{"value":"0.0459605","ts":"1732827600"},{"value":"0.0458557","ts":"1732914000"},{"value":"0.0461764","ts":"1733086800"},{"value":"0.0461783","ts":"1733173200"},{"value":"0.0465602","ts":"1733259600"},{"value":"0.0463445","ts":"1733346000"},{"value":"0.0464782","ts":"1733432400"},{"value":"0.0465926","ts":"1733518800"},{"value":"0.0463393","ts":"1733691600"},{"value":"0.046641","ts":"1733778000"},{"value":"0.0470901","ts":"1733864400"},{"value":"0.0468761","ts":"1733950800"},{"value":"0.0470887","ts":"1734037200"},{"value":"0.0471833","ts":"1734123600"},{"value":"0.0470364","ts":"1734296400"},{"value":"0.0472444","ts":"1734382800"},{"value":"0.0480149","ts":"1734469200"},{"value":"0.0482043","ts":"1734555600"},{"value":"0.048051","ts":"1734642000"},{"value":"0.0480771","ts":"1734728400"},{"value":"0.0480416","ts":"1734901200"},{"value":"0.0482402","ts":"1734987600"},{"value":"0.0483924","ts":"1735074000"},{"value":"0.0484008","ts":"1735160400"},{"value":"0.0482208","ts":"1735246800"},{"value":"0.0482409","ts":"1735333200"},{"value":"0.0482066","ts":"1735506000"},{"value":"0.0484225","ts":"1735592400"},{"value":"0.0482186","ts":"1735678800"},{"value":"0.0485795","ts":"1735765200"},{"value":"0.0484458","ts":"1735851600"},{"value":"0.0484099","ts":"1735938000"},{"value":"0.0481372","ts":"1736110800"},{"value":"0.0482076","ts":"1736197200"},{"value":"0.0485467","ts":"1736283600"},{"value":"0.0486407","ts":"1736370000"},{"value":"0.0489086","ts":"1736456400"},{"value":"0.0489124","ts":"1736542800"},{"value":"0.0489363","ts":"1736715600"},{"value":"0.0486521","ts":"1736802000"},{"value":"0.0484805","ts":"1736888400"},{"value":"0.0485922","ts":"1736974800"},{"value":"0.0486371","ts":"1737061200"},{"value":"0.0486771","ts":"1737147600"},{"value":"0.0478611","ts":"1737320400"},{"value":"0.048045","ts":"1737406800"},{"value":"0.0479641","ts":"1737493200"},{"value":"0.0478823","ts":"1737579600"},{"value":"0.0476343","ts":"1737666000"},{"value":"0.0476501","ts":"1737752400"},{"value":"0.0478022","ts":"1737925200"},{"value":"0.0480024","ts":"1738011600"},{"value":"0.0480971","ts":"1738098000"},{"value":"0.0482178","ts":"1738184400"},{"value":"0.0481871","ts":"1738270800"},{"value":"0.0482298","ts":"1738357200"},{"value":"0.0485956","ts":"1738530000"},{"value":"0.048078","ts":"1738616400"},{"value":"0.0477444","ts":"1738702800"},{"value":"0.0479355","ts":"1738789200"},{"value":"0.048095","ts":"1738875600"},{"value":"0.0480661","ts":"1738962000"},{"value":"0.0482106","ts":"1739134800"},{"value":"0.0480302","ts":"1739221200"},{"value":"0.0482005","ts":"1739307600"},{"value":"0.0477956","ts":"1739394000"},{"value":"0.0474372","ts":"1739480400"},{"value":"0.0474831","ts":"1739566800"},{"value":"0.0473505","ts":"1739739600"},{"value":"0.0476514","ts":"1739826000"},{"value":"0.0477102","ts":"1739912400"},{"value":"0.0471912","ts":"1739998800"},{"value":"0.0473916","ts":"1740085200"},{"value":"0.0473864","ts":"1740171600"},{"value":"0.0474627","ts":"1740344400"},{"value":"0.0475494","ts":"1740430800"},{"value":"0.0477861","ts":"1740517200"},{"value":"0.0482999","ts":"1740603600"},{"value":"0.0486242","ts":"1740690000"},{"value":"0.0485995","ts":"1740776400"},{"value":"0.048458","ts":"1740949200"},{"value":"0.048103","ts":"1741035600"},{"value":"0.0474822","ts":"1741122000"},{"value":"0.0473901","ts":"1741208400"},{"value":"0.0476242","ts":"1741294800"},{"value":"0.0476398","ts":"1741381200"},{"value":"0.0477513","ts":"1741554000"},{"value":"0.0475418","ts":"1741640400"},{"value":"0.0474631","ts":"1741726800"},{"value":"0.0477082","ts":"1741813200"},{"value":"0.0473233","ts":"1741899600"},{"value":"0.0473062","ts":"1741986000"},{"value":"0.0467441","ts":"1742158800"},{"value":"0.046749","ts":"1742245200"},{"value":"0.0467856","ts":"1742331600"},{"value":"0.0472424","ts":"1742418000"},{"value":"0.0474128","ts":"1742504400"},{"value":"0.0475029","ts":"1742763600"},{"value":"0.0474639","ts":"1742850000"},{"value":"0.0475004","ts":"1742936400"},{"value":"0.0474071","ts":"1743022800"},{"value":"0.0476109","ts":"1743109200"},{"value":"0.0479211","ts":"1743368400"},{"value":"0.047729","ts":"1743454800"},{"value":"0.0473654","ts":"1743541200"},{"value":"0.0469275","ts":"1743627600"},{"value":"0.0487386","ts":"1743714000"},{"value":"0.0490744","ts":"1743973200"},{"value":"0.0491679","ts":"1744059600"},{"value":"0.0482068","ts":"1744146000"},{"value":"0.0473247","ts":"1744232400"},{"value":"0.0466801","ts":"1744318800"},{"value":"0.0464473","ts":"1744578000"},{"value":"0.0462726","ts":"1744664400"},{"value":"0.0459913","ts":"1744750800"},{"value":"0.0457046","ts":"1744837200"},{"value":"0.0459367","ts":"1744923600"},{"value":"0.0459367","ts":"1745010000"},{"value":"0.0454889","ts":"1745182800"},{"value":"0.0457647","ts":"1745269200"},{"value":"0.0459121","ts":"1745355600"},{"value":"0.0455135","ts":"1745442000"},{"value":"0.0457811","ts":"1745528400"},{"value":"0.0457865","ts":"1745614800"},{"value":"0.0456555","ts":"1745787600"},{"value":"0.0460214","ts":"1745874000"},{"value":"0.0460022","ts":"1745960400"},{"value":"0.0462179","ts":"1746046800"},{"value":"0.045904","ts":"1746133200"},{"value":"0.0459067","ts":"1746219600"},{"value":"0.0457456","ts":"1746392400"},{"value":"0.045437","ts":"1746478800"},{"value":"0.0459504","ts":"1746565200"},{"value":"0.0462207","ts":"1746651600"},{"value":"0.0461852","ts":"1746738000"},{"value":"0.0461988","ts":"1746824400"},{"value":"0.0466739","ts":"1746997200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+nio+nzd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6035282171747075210","uid":null,"queryText":"курс nio nzd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"12.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000475 NZD","hideAbsoluteDelta":false,"relativeDelta":"1,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000912 NZD","hideAbsoluteDelta":false,"relativeDelta":"1,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000227 NZD","hideAbsoluteDelta":false,"relativeDelta":"0,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,001517 NZD","hideAbsoluteDelta":false,"relativeDelta":"3,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,036853 NZD","hideAbsoluteDelta":false,"relativeDelta":"−44,12%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,89 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.37,100.68,109.58,99.42,103.43,101.61,101.68,102.38,98.26,97.81,96.78,91.43,86.63,89.24,86.62,84.4,83.83,84.28,84,80.76,82.55,80.89],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,64.01,67.18,69.57,77.13,60.31,96.51,90.99,92.66,98.22,96.78,80.89],"monthValue":[82.77,82.3,82.59,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.96,80.86,80.89],"yearValue":[91.63,89.26,89.05,87.99,87.88,84.95,91.69,89.82,92.92,96.95,96.67,97.96,109.58,102.91,102.29,97.13,94.05,88.26,81.5,84.55,81.14,80.89],"quarterValue":[95.8,90.31,90.43,88.21,85.93,89.25,89.57,86.57,85.57,82.85,83.87,84.21,85.5,84.38,85.46,84,82.59,80.76,82.36,82.55,81.91,80.89]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0271 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 257,19%","direction":"positive"}}},{"name":"Евро","price":"90,11 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.29,106.08,116.14,106.3,109.01,105.25,106.1,105.81,103.19,102.13,100.5,95.8,90.94,93.9,93.97,92.46,90.54,92.99,96.22,93.67,93.18,90.11],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,39.74,45.82,73.78,63.81,74.39,91.56,114.78,74.18,102.75,96.3,100.2,104.85,98.01,90.11],"monthValue":[94.16,93.68,93.34,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,91.92,92.14,90.11],"yearValue":[98.85,96.89,95.39,93.69,96.1,93.04,101.95,99.72,103.22,106.42,104.81,104.25,116.14,108.7,105.09,102.75,98.01,91.57,87.57,91.2,92.22,90.11],"quarterValue":[99.2,94.89,94.08,92.52,90.18,92.85,96.6,93.66,93.61,90.83,91.53,92,92.43,93.16,93.78,96.22,93.34,93.67,94.57,93.18,92.91,90.11]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,31%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.88,14.67,13.6,14.01,13.83,13.43,13.91,13.51,13.26,13.24,12.49,11.8,12.19,11.92,11.6,11.5,11.6,11.45,11.06,11.28,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.04,11.75,11.6,7.98,10.29,12.59,12.45,12.16,11.91,12.92,13.55,13.92,11.85,11.18],"monthValue":[11.23,11.16,11.28,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.22,11.18,11.18],"yearValue":[12.62,12.28,12.13,11.9,12.02,11.83,12.21,12.54,13.11,13.69,13.5,13.5,14.67,13.86,13.69,13.38,12.77,12.08,11.22,11.53,11.09,11.18],"quarterValue":[13.03,12.37,12.36,12.06,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.34,11.28,11.3,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,003 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0485 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,97%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,58 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.86,59.22,64.46,58.48,60.84,59.77,59.81,60.22,57.8,57.54,56.93,53.79,50.96,52.5,50.95,49.64,49.31,49.57,49.41,47.51,48.56,47.58],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.62,45.29,43.24,32.4,41.35,53.17,52.71,52.02,51.35,53.78,57.62,60.48,50.92,47.58],"monthValue":[48.69,48.41,48.58,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.63,47.57,47.58],"yearValue":[53.9,52.51,52.38,51.76,51.69,49.97,53.93,52.84,54.66,57.03,56.86,57.62,64.46,60.54,60.17,57.14,55.32,51.92,47.94,49.74,47.73,47.58],"quarterValue":[56.35,53.12,53.19,51.89,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.45,48.56,48.18,47.58]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,016 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253749,0.258518,0.278846,0.247742,0.262507,0.256874,0.256456,0.257162,0.246293,0.246158,0.244146,0.230669,0.220129,0.22659,0.220173,0.215152,0.213968,0.215422,0.214806,0.206806,0.211952,0.208014],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1111,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1389,0.1751,0.245457,0.22514,0.231219,0.220191,0.236821,0.253749,0.257162,0.220173,0.208014],"monthValue":[0.211724,0.210659,0.21108,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014],"yearValue":[0.236387,0.230346,0.22905,0.22669,0.226489,0.21906,0.236086,0.232046,0.23959,0.250474,0.249621,0.252783,0.278846,0.261319,0.257758,0.24383,0.237161,0.224372,0.208146,0.216158,0.207565,0.208014],"quarterValue":[0.241596,0.227762,0.228512,0.223931,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.211428,0.211952,0.210326,0.208014]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0023 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0284 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,58%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8455","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9vanw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9van3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3853.5,3879.5,3923,4019.5,4052,4056.5,4062,3967.5,3997,3986.5,4054,4011,4026.5,4008.5,4000.5,3997,4066.5,4056,4126.5,4135.5,4142.5,4155],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4155],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4155],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4155],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4155],"dayValue":[4085,4123.5,4125,4126.5,4160,4158.5,4150.5,4146,4146.5,4135.5,4138,4154.5,4132,4131,4130,4128,4141,4130,4139,4135,4148,4155],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4155]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"95,00 ₽","relativeDelta":"2,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"301,50 ₽","relativeDelta":"7,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"−68,00 ₽","relativeDelta":"−1,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 155,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3853.5,3879.5,3923,4019.5,4052,4056.5,4062,3967.5,3997,3986.5,4054,4011,4026.5,4008.5,4000.5,3997,4066.5,4056,4126.5,4135.5,4142.5,4155],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4155],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4155],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4155],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4155],"dayValue":[4085,4123.5,4125,4126.5,4160,4158.5,4150.5,4146,4146.5,4135.5,4138,4154.5,4132,4131,4130,4128,4141,4130,4139,4135,4148,4155],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4155]}},{"value":{"weekValue":[135.86,135.95,135.96,137.99,138.88,138.3,138.96,138.37,139.24,140.06,143.09,141.83,142.8,144.05,143.58,143.87,146.2,145.54,148.46,146.92,146.3,146.78],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.78],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.78],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.78],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.78],"dayValue":[147.1,147.9,148.66,148.46,148.61,148.45,148.36,147.45,147.51,146.92,147.19,147.49,146.86,146.78,146.34,145.39,146.4,145.94,146.12,146.5,146.97,146.78],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","relativeDelta":"0,62%","direction":"positive"},"weekDelta":{"absoluteDelta":"10,92 ₽","relativeDelta":"8,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,84 ₽","relativeDelta":"7,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,12 ₽","relativeDelta":"−7,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−128,58 ₽","relativeDelta":"−46,7%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"146,78 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.86,135.95,135.96,137.99,138.88,138.3,138.96,138.37,139.24,140.06,143.09,141.83,142.8,144.05,143.58,143.87,146.2,145.54,148.46,146.92,146.3,146.78],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.78],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.78],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.78],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.78],"dayValue":[147.1,147.9,148.66,148.46,148.61,148.45,148.36,147.45,147.51,146.92,147.19,147.49,146.86,146.78,146.34,145.39,146.4,145.94,146.12,146.5,146.97,146.78],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.78]}},{"value":{"weekValue":[2956.2,2971,2989,3012,3054.8,3063.6,3060.2,3033.6,3049.2,3048,3077.8,3052.2,3061.4,3064.4,3064.4,3058,3122,3113,3142.2,3143.6,3148.6,3156],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3156],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3156],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3156],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3156],"dayValue":[3145,3153.8,3147,3142.2,3141,3146.2,3148.8,3149.8,3148.6,3134,3147,3145,3146.2,3145.2,3140.8,3138.2,3148.4,3145.6,3150,3150.6,3160.8,3156],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3156]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,20 ₽","relativeDelta":"1,58%","direction":"positive"},"weekDelta":{"absoluteDelta":"199,80 ₽","relativeDelta":"6,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"−24,00 ₽","relativeDelta":"−0,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"68,50 ₽","relativeDelta":"2,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 956,00 ₽","relativeDelta":"163%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 156,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[2956.2,2971,2989,3012,3054.8,3063.6,3060.2,3033.6,3049.2,3048,3077.8,3052.2,3061.4,3064.4,3064.4,3058,3122,3113,3142.2,3143.6,3148.6,3156],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3156],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3156],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3156],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3156],"dayValue":[3145,3153.8,3147,3142.2,3141,3146.2,3148.8,3149.8,3148.6,3134,3147,3145,3146.2,3145.2,3140.8,3138.2,3148.4,3145.6,3150,3150.6,3160.8,3156],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3156]}},{"value":{"weekValue":[87.15,87.57,87.64,88.31,88.95,89.33,89.32,89.28,89.57,89.47,91.01,90.38,90.7,90.59,90.05,90.03,91.57,91.06,91.89,91.77,91.83,91.95],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.95],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.95],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.95],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.95],"dayValue":[91.8,91.64,92.03,91.89,92.35,92.23,92.34,91.69,91.85,91.77,91.95,92.25,92.24,92.05,91.75,91.62,91.99,91.8,91.87,91.9,92.08,91.95],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,83 ₽","relativeDelta":"0,91%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,80 ₽","relativeDelta":"5,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,80 ₽","relativeDelta":"−6,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,51 ₽","relativeDelta":"−63,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,05 ₽","relativeDelta":"−19,34%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,95 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.15,87.57,87.64,88.31,88.95,89.33,89.32,89.28,89.57,89.47,91.01,90.38,90.7,90.59,90.05,90.03,91.57,91.06,91.89,91.77,91.83,91.95],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.95],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.95],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.95],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.95],"dayValue":[91.8,91.64,92.03,91.89,92.35,92.23,92.34,91.69,91.85,91.77,91.95,92.25,92.24,92.05,91.75,91.62,91.99,91.8,91.87,91.9,92.08,91.95],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.95]}},{"value":{"weekValue":[294.39,295.88,298.68,301.53,304.2,303.64,303.54,301.52,302.52,302.9,305.74,302.48,302.42,303.53,303,302.38,306.13,305.07,308.63,309.78,310.06,310.21],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.21],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.21],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.21],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.21],"dayValue":[307.53,307.86,308.58,308.63,308.94,309.75,311.01,309.39,309.85,309.78,309.61,310.28,310.31,310.25,310.09,309.19,309.88,310.16,310.33,310.44,310.34,310.21],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.21]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,73 ₽","relativeDelta":"1,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,82 ₽","relativeDelta":"5,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,26 ₽","relativeDelta":"3,08%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,64 ₽","relativeDelta":"−1,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,56 ₽","relativeDelta":"524,8%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,21 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[294.39,295.88,298.68,301.53,304.2,303.64,303.54,301.52,302.52,302.9,305.74,302.48,302.42,303.53,303,302.38,306.13,305.07,308.63,309.78,310.06,310.21],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.21],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.21],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.21],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.21],"dayValue":[307.53,307.86,308.58,308.63,308.94,309.75,311.01,309.39,309.85,309.78,309.61,310.28,310.31,310.25,310.09,309.19,309.88,310.16,310.33,310.44,310.34,310.21],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.21]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3853.5,3879.5,3923,4019.5,4052,4056.5,4062,3967.5,3997,3986.5,4054,4011,4026.5,4008.5,4000.5,3997,4066.5,4056,4126.5,4135.5,4142.5,4155],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4155],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4155],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4155],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4155],"dayValue":[4085,4123.5,4125,4126.5,4160,4158.5,4150.5,4146,4146.5,4135.5,4138,4154.5,4132,4131,4130,4128,4141,4130,4139,4135,4148,4155],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4155]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.34","Ts":"1746910800","AbsoluteDelta":"+95"},"HalfYearDelta":{"RelativeDelta":"+12.51","Ts":"1731445200","AbsoluteDelta":"+462"},"QuarterDelta":{"RelativeDelta":"-3.08","Ts":"1739221200","AbsoluteDelta":"-132"},"AllTimeDelta":{"RelativeDelta":"+0.1567","Ts":"1721768400","AbsoluteDelta":"+6.5"},"WeekDelta":{"RelativeDelta":"+7.82","Ts":"1746468000","AbsoluteDelta":"+301.5"},"MonthDelta":{"RelativeDelta":"-1.61","Ts":"1744405200","AbsoluteDelta":"-68"},"YearDelta":{"RelativeDelta":"+0.1567","Ts":"1721768400","AbsoluteDelta":"+6.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4155","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.86,135.95,135.96,137.99,138.88,138.3,138.96,138.37,139.24,140.06,143.09,141.83,142.8,144.05,143.58,143.87,146.2,145.54,148.46,146.92,146.3,146.78],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.78],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.78],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.78],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.78],"dayValue":[147.1,147.9,148.66,148.46,148.61,148.45,148.36,147.45,147.51,146.92,147.19,147.49,146.86,146.78,146.34,145.39,146.4,145.94,146.12,146.5,146.97,146.78],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6169","Ts":"1746910800","AbsoluteDelta":"+0.9"},"HalfYearDelta":{"RelativeDelta":"+10.69","Ts":"1731445200","AbsoluteDelta":"+14.18"},"QuarterDelta":{"RelativeDelta":"+2.66","Ts":"1739221200","AbsoluteDelta":"+3.81"},"AllTimeDelta":{"RelativeDelta":"-46.7","Ts":"1147896000","AbsoluteDelta":"-128.58"},"WeekDelta":{"RelativeDelta":"+8.04","Ts":"1746468000","AbsoluteDelta":"+10.92"},"MonthDelta":{"RelativeDelta":"+7.97","Ts":"1744405200","AbsoluteDelta":"+10.84"},"YearDelta":{"RelativeDelta":"-7.04","Ts":"1715547600","AbsoluteDelta":"-11.12"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+146.78","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[2956.2,2971,2989,3012,3054.8,3063.6,3060.2,3033.6,3049.2,3048,3077.8,3052.2,3061.4,3064.4,3064.4,3058,3122,3113,3142.2,3143.6,3148.6,3156],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3156],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3156],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3156],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3156],"dayValue":[3145,3153.8,3147,3142.2,3141,3146.2,3148.8,3149.8,3148.6,3134,3147,3145,3146.2,3145.2,3140.8,3138.2,3148.4,3145.6,3150,3150.6,3160.8,3156],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3156]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.58","Ts":"1746910800","AbsoluteDelta":"+49.2"},"HalfYearDelta":{"RelativeDelta":"+25.04","Ts":"1731445200","AbsoluteDelta":"+632"},"QuarterDelta":{"RelativeDelta":"-0.6297","Ts":"1739221200","AbsoluteDelta":"-20"},"AllTimeDelta":{"RelativeDelta":"+163","Ts":"1572210000","AbsoluteDelta":"+1956"},"WeekDelta":{"RelativeDelta":"+6.76","Ts":"1746468000","AbsoluteDelta":"+199.8"},"MonthDelta":{"RelativeDelta":"-0.7547","Ts":"1744405200","AbsoluteDelta":"-24"},"YearDelta":{"RelativeDelta":"+2.22","Ts":"1715547600","AbsoluteDelta":"+68.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3156","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.15,87.57,87.64,88.31,88.95,89.33,89.32,89.28,89.57,89.47,91.01,90.38,90.7,90.59,90.05,90.03,91.57,91.06,91.89,91.77,91.83,91.95],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.95],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.95],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.95],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.95],"dayValue":[91.8,91.64,92.03,91.89,92.35,92.23,92.34,91.69,91.85,91.77,91.95,92.25,92.24,92.05,91.75,91.62,91.99,91.8,91.87,91.9,92.08,91.95],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9109","Ts":"1746910800","AbsoluteDelta":"+0.83"},"HalfYearDelta":{"RelativeDelta":"-10.77","Ts":"1731445200","AbsoluteDelta":"-11.1"},"QuarterDelta":{"RelativeDelta":"-14.75","Ts":"1739221200","AbsoluteDelta":"-15.91"},"AllTimeDelta":{"RelativeDelta":"-19.34","Ts":"1230152400","AbsoluteDelta":"-22.05"},"WeekDelta":{"RelativeDelta":"+5.51","Ts":"1746468000","AbsoluteDelta":"+4.8"},"MonthDelta":{"RelativeDelta":"-6.89","Ts":"1744405200","AbsoluteDelta":"-6.8"},"YearDelta":{"RelativeDelta":"-63.58","Ts":"1715547600","AbsoluteDelta":"-160.51"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.95","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[294.39,295.88,298.68,301.53,304.2,303.64,303.54,301.52,302.52,302.9,305.74,302.48,302.42,303.53,303,302.38,306.13,305.07,308.63,309.78,310.06,310.21],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.21],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.21],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.21],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.21],"dayValue":[307.53,307.86,308.58,308.63,308.94,309.75,311.01,309.39,309.85,309.78,309.61,310.28,310.31,310.25,310.09,309.19,309.88,310.16,310.33,310.44,310.34,310.21],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.21]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.55","Ts":"1746910800","AbsoluteDelta":"+4.73"},"HalfYearDelta":{"RelativeDelta":"+21.79","Ts":"1731445200","AbsoluteDelta":"+55.51"},"QuarterDelta":{"RelativeDelta":"+5.49","Ts":"1739221200","AbsoluteDelta":"+16.15"},"AllTimeDelta":{"RelativeDelta":"+524.8","Ts":"1146513600","AbsoluteDelta":"+260.56"},"WeekDelta":{"RelativeDelta":"+5.37","Ts":"1746468000","AbsoluteDelta":"+15.82"},"MonthDelta":{"RelativeDelta":"+3.08","Ts":"1744405200","AbsoluteDelta":"+9.26"},"YearDelta":{"RelativeDelta":"-1.47","Ts":"1715547600","AbsoluteDelta":"-4.64"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.21","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс nio nzd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9vanw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"9van4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20nio%20nzd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9vanw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}