Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,007394
    Данные предоставлены Twelvedata
    1 Непальская рупия = 0,00739382 Доллара США
    Курс валюты поднялся на 0,00008 $ Курс валюты поднялся на 1,09%
    0,00008 $
    1,09%
    за месяц
    Обновлено 02.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 940,50 ₽
    Цена опустилась на −350,50 ₽
    −350,50 ₽
    8,17%
    GAZP
    Газпром
    139,58 ₽
    Цена выросла на 5,04 ₽
    +5,04 ₽
    3,75%
    T
    Т-Технологии
    3 022,20 ₽
    Цена опустилась на −250,20 ₽
    −250,20 ₽
    7,65%
    MTLR
    Мечел
    88,93 ₽
    Цена опустилась на −18,13 ₽
    −18,13 ₽
    16,93%
    SBER
    СберБанк
    300,70 ₽
    Цена опустилась на −1,39 ₽
    −1,39 ₽
    0,46%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"1lwj0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnpr%2Busd%26lr%3D213%26ncrnd%3D42971&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnpr%2Busd%26lr%3D213%26ncrnd%3D42971","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс npr usd","reqid":"1746300014922366-15979040472534499214-balancer-l7leveler-kubr-yp-klg-35-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1lwjz000","logo":"1lwjz001","advanced-search":"1lwjz002","login":"1lwjz004","usermenu":"1lwjz005","market-cart":"1lwjz007","more-button":"1lwjz008","cbir":"1lwjz009","clear":"1lwjz00a","submit":"1lwjz00b","$navigation":"1lwjz00c","item":"1lwjz00r","tab-search":"1lwjz00e","tab-finance":"1lwjz00g","tab-images":"1lwjz00i","tab-video":"1lwjz00k","tab-maps":"1lwjz00m","tab-shopping":"1lwjz00o","tab-translate":"1lwjz00q","tab-all":"1lwjz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1lwjw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1lwj1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1lwjw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"1lwj2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"NPR","timeInfo":"Данные предоставлены Twelvedata · 02.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00739382","multiplierFormatted":"0,007394","rateText":"1 Непальская рупия = 0,00739382 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.00728955","close":"0.0073143","value":"0.0073143","low":"0","high":"0","ts":"1743541200"},{"open":"0.00737642","close":"0.00732231","value":"0.00732231","low":"0","high":"0","ts":"1743627600"},{"open":"0.00732618","close":"0.00735405","value":"0.00735405","low":"0","high":"0","ts":"1743714000"},{"open":"0.00727714","close":"0.00727714","value":"0.00727714","low":"0","high":"0","ts":"1743973200"},{"open":"0.0072678","close":"0.00725838","value":"0.00725838","low":"0","high":"0","ts":"1744059600"},{"open":"0.00730897","close":"0.00720498","value":"0.00720498","low":"0","high":"0","ts":"1744146000"},{"open":"0.00716844","close":"0.00725422","value":"0.00725422","low":"0","high":"0","ts":"1744232400"},{"open":"0.00740373","close":"0.00725777","value":"0.00725777","low":"0","high":"0","ts":"1744318800"},{"open":"0.00726493","close":"0.00726493","value":"0.00726493","low":"0","high":"0","ts":"1744578000"},{"open":"0.00733138","close":"0.00728714","value":"0.00728714","low":"0","high":"0","ts":"1744664400"},{"open":"0.00733138","close":"0.00729458","value":"0.00729458","low":"0","high":"0","ts":"1744750800"},{"open":"0.00733138","close":"0.00732086","value":"0.00732086","low":"0","high":"0","ts":"1744837200"},{"open":"0.00732086","close":"0.00732086","value":"0.00732086","low":"0","high":"0","ts":"1744923600"},{"open":"0.00733138","close":"0.00734113","value":"0.00734113","low":"0","high":"0","ts":"1745182800"},{"open":"0.00733138","close":"0.00733776","value":"0.00733776","low":"0","high":"0","ts":"1745269200"},{"open":"0.00733138","close":"0.007317","value":"0.007317","low":"0","high":"0","ts":"1745355600"},{"open":"0.00733138","close":"0.00733062","value":"0.00733062","low":"0","high":"0","ts":"1745442000"},{"open":"0.00733138","close":"0.00731534","value":"0.00731534","low":"0","high":"0","ts":"1745528400"},{"open":"0.00733138","close":"0.00735073","value":"0.00735073","low":"0","high":"0","ts":"1745787600"},{"open":"0.00733138","close":"0.00733193","value":"0.00733193","low":"0","high":"0","ts":"1745874000"},{"open":"0.00733138","close":"0.00739784","value":"0.00739784","low":"0","high":"0","ts":"1745960400"},{"open":"0.00739798","close":"0.00739798","value":"0.00739798","low":"0","high":"0","ts":"1746046800"},{"open":"0.00733138","close":"0.00739382","value":"0.00739382","low":"0","high":"0","ts":"1746133200"}]},{"range":"year","tabText":"Год","data":[{"open":"0.00744791","close":"0.00749043","value":"0.00749043","low":"0","high":"0","ts":"1714597200"},{"open":"0.00749043","close":"0.00749205","value":"0.00749205","low":"0","high":"0","ts":"1714683600"},{"open":"0.00750272","close":"0.00748194","value":"0.00748194","low":"0","high":"0","ts":"1714942800"},{"open":"0.00748194","close":"0.00748335","value":"0.00748335","low":"0","high":"0","ts":"1715029200"},{"open":"0.00748335","close":"0.00748176","value":"0.00748176","low":"0","high":"0","ts":"1715115600"},{"open":"0.00748176","close":"0.00747901","value":"0.00747901","low":"0","high":"0","ts":"1715202000"},{"open":"0.00747901","close":"0.00748514","value":"0.00748514","low":"0","high":"0","ts":"1715288400"},{"open":"0.00747868","close":"0.00748487","value":"0.00748487","low":"0","high":"0","ts":"1715547600"},{"open":"0.00748487","close":"0.0074847","value":"0.0074847","low":"0","high":"0","ts":"1715634000"},{"open":"0.0074847","close":"0.00750435","value":"0.00750435","low":"0","high":"0","ts":"1715720400"},{"open":"0.00750435","close":"0.00748506","value":"0.00748506","low":"0","high":"0","ts":"1715806800"},{"open":"0.00748506","close":"0.00750147","value":"0.00750147","low":"0","high":"0","ts":"1715893200"},{"open":"0.00754029","close":"0.00749867","value":"0.00749867","low":"0","high":"0","ts":"1716152400"},{"open":"0.00749867","close":"0.00750366","value":"0.00750366","low":"0","high":"0","ts":"1716238800"},{"open":"0.00750366","close":"0.00750255","value":"0.00750255","low":"0","high":"0","ts":"1716325200"},{"open":"0.00750255","close":"0.00750964","value":"0.00750964","low":"0","high":"0","ts":"1716411600"},{"open":"0.00750964","close":"0.00752521","value":"0.00752521","low":"0","high":"0","ts":"1716498000"},{"open":"0.00752837","close":"0.00752209","value":"0.00752209","low":"0","high":"0","ts":"1716757200"},{"open":"0.00752209","close":"0.00752006","value":"0.00752006","low":"0","high":"0","ts":"1716843600"},{"open":"0.00752006","close":"0.0074922","value":"0.0074922","low":"0","high":"0","ts":"1716930000"},{"open":"0.0074922","close":"0.00750444","value":"0.00750444","low":"0","high":"0","ts":"1717016400"},{"open":"0.00750444","close":"0.00749058","value":"0.00749058","low":"0","high":"0","ts":"1717102800"},{"open":"0.00749289","close":"0.00752255","value":"0.00752255","low":"0","high":"0","ts":"1717362000"},{"open":"0.00752255","close":"0.00748095","value":"0.00748095","low":"0","high":"0","ts":"1717448400"},{"open":"0.00748095","close":"0.00749558","value":"0.00749558","low":"0","high":"0","ts":"1717534800"},{"open":"0.00749558","close":"0.00749824","value":"0.00749824","low":"0","high":"0","ts":"1717621200"},{"open":"0.00749824","close":"0.00749238","value":"0.00749238","low":"0","high":"0","ts":"1717707600"},{"open":"0.00744233","close":"0.00748873","value":"0.00748873","low":"0","high":"0","ts":"1717966800"},{"open":"0.00748873","close":"0.00746953","value":"0.00746953","low":"0","high":"0","ts":"1718053200"},{"open":"0.00746953","close":"0.00748459","value":"0.00748459","low":"0","high":"0","ts":"1718139600"},{"open":"0.00748459","close":"0.00746495","value":"0.00746495","low":"0","high":"0","ts":"1718226000"},{"open":"0.00746495","close":"0.00748311","value":"0.00748311","low":"0","high":"0","ts":"1718312400"},{"open":"0.00748636","close":"0.00748381","value":"0.00748381","low":"0","high":"0","ts":"1718571600"},{"open":"0.00748381","close":"0.00749386","value":"0.00749386","low":"0","high":"0","ts":"1718658000"},{"open":"0.00749386","close":"0.00749167","value":"0.00749167","low":"0","high":"0","ts":"1718744400"},{"open":"0.00750039","close":"0.00748739","value":"0.00748739","low":"0","high":"0","ts":"1719176400"},{"open":"0.00748739","close":"0.0074884","value":"0.0074884","low":"0","high":"0","ts":"1719262800"},{"open":"0.0074884","close":"0.00747432","value":"0.00747432","low":"0","high":"0","ts":"1719349200"},{"open":"0.00747432","close":"0.00748437","value":"0.00748437","low":"0","high":"0","ts":"1719435600"},{"open":"0.00748437","close":"0.00750035","value":"0.00750035","low":"0","high":"0","ts":"1719522000"},{"open":"0.00750791","close":"0.0074861","value":"0.0074861","low":"0","high":"0","ts":"1719781200"},{"open":"0.0074861","close":"0.00748865","value":"0.00748865","low":"0","high":"0","ts":"1719867600"},{"open":"0.00748865","close":"0.00748505","value":"0.00748505","low":"0","high":"0","ts":"1719954000"},{"open":"0.00748505","close":"0.00748513","value":"0.00748513","low":"0","high":"0","ts":"1720040400"},{"open":"0.00748513","close":"0.00749409","value":"0.00749409","low":"0","high":"0","ts":"1720126800"},{"open":"0.00747646","close":"0.00748666","value":"0.00748666","low":"0","high":"0","ts":"1720386000"},{"open":"0.00748666","close":"0.00748378","value":"0.00748378","low":"0","high":"0","ts":"1720472400"},{"open":"0.00748378","close":"0.00748434","value":"0.00748434","low":"0","high":"0","ts":"1720558800"},{"open":"0.00748434","close":"0.00748128","value":"0.00748128","low":"0","high":"0","ts":"1720645200"},{"open":"0.00748128","close":"0.00749447","value":"0.00749447","low":"0","high":"0","ts":"1720731600"},{"open":"0.00750423","close":"0.00747872","value":"0.00747872","low":"0","high":"0","ts":"1720990800"},{"open":"0.00747872","close":"0.00747677","value":"0.00747677","low":"0","high":"0","ts":"1721077200"},{"open":"0.00747677","close":"0.00748381","value":"0.00748381","low":"0","high":"0","ts":"1721163600"},{"open":"0.00748381","close":"0.0074714","value":"0.0074714","low":"0","high":"0","ts":"1721250000"},{"open":"0.0074714","close":"0.00747321","value":"0.00747321","low":"0","high":"0","ts":"1721336400"},{"open":"0.0074716","close":"0.00746759","value":"0.00746759","low":"0","high":"0","ts":"1721595600"},{"open":"0.00746759","close":"0.0074697","value":"0.0074697","low":"0","high":"0","ts":"1721682000"},{"open":"0.0074697","close":"0.00746476","value":"0.00746476","low":"0","high":"0","ts":"1721768400"},{"open":"0.00746476","close":"0.00746534","value":"0.00746534","low":"0","high":"0","ts":"1721854800"},{"open":"0.00746534","close":"0.00746832","value":"0.00746832","low":"0","high":"0","ts":"1721941200"},{"open":"0.00747636","close":"0.00746184","value":"0.00746184","low":"0","high":"0","ts":"1722200400"},{"open":"0.00746184","close":"0.0074626","value":"0.0074626","low":"0","high":"0","ts":"1722286800"},{"open":"0.0074626","close":"0.00747271","value":"0.00747271","low":"0","high":"0","ts":"1722373200"},{"open":"0.00747271","close":"0.00746955","value":"0.00746955","low":"0","high":"0","ts":"1722459600"},{"open":"0.00746955","close":"0.00746838","value":"0.00746838","low":"0","high":"0","ts":"1722546000"},{"open":"0.00753207","close":"0.00744151","value":"0.00744151","low":"0","high":"0","ts":"1722805200"},{"open":"0.00744151","close":"0.0074425","value":"0.0074425","low":"0","high":"0","ts":"1722891600"},{"open":"0.0074425","close":"0.00744471","value":"0.00744471","low":"0","high":"0","ts":"1722978000"},{"open":"0.00744471","close":"0.00744496","value":"0.00744496","low":"0","high":"0","ts":"1723064400"},{"open":"0.00744496","close":"0.00744407","value":"0.00744407","low":"0","high":"0","ts":"1723150800"},{"open":"0.00745274","close":"0.00744204","value":"0.00744204","low":"0","high":"0","ts":"1723410000"},{"open":"0.00744204","close":"0.00744479","value":"0.00744479","low":"0","high":"0","ts":"1723496400"},{"open":"0.00744479","close":"0.00744554","value":"0.00744554","low":"0","high":"0","ts":"1723582800"},{"open":"0.00744554","close":"0.00744572","value":"0.00744572","low":"0","high":"0","ts":"1723669200"},{"open":"0.00744572","close":"0.00744421","value":"0.00744421","low":"0","high":"0","ts":"1723755600"},{"open":"0.00747334","close":"0.0074514","value":"0.0074514","low":"0","high":"0","ts":"1724014800"},{"open":"0.0074514","close":"0.00747802","value":"0.00747802","low":"0","high":"0","ts":"1724101200"},{"open":"0.00747802","close":"0.00744344","value":"0.00744344","low":"0","high":"0","ts":"1724187600"},{"open":"0.00744344","close":"0.00743981","value":"0.00743981","low":"0","high":"0","ts":"1724274000"},{"open":"0.00743981","close":"0.00744797","value":"0.00744797","low":"0","high":"0","ts":"1724360400"},{"open":"0.00750998","close":"0.00744943","value":"0.00744943","low":"0","high":"0","ts":"1724619600"},{"open":"0.00744943","close":"0.0074478","value":"0.0074478","low":"0","high":"0","ts":"1724706000"},{"open":"0.0074478","close":"0.00744923","value":"0.00744923","low":"0","high":"0","ts":"1724792400"},{"open":"0.00744923","close":"0.00743425","value":"0.00743425","low":"0","high":"0","ts":"1724878800"},{"open":"0.00743425","close":"0.00745325","value":"0.00745325","low":"0","high":"0","ts":"1724965200"},{"open":"0.00744235","close":"0.00744539","value":"0.00744539","low":"0","high":"0","ts":"1725224400"},{"open":"0.00744539","close":"0.00744553","value":"0.00744553","low":"0","high":"0","ts":"1725310800"},{"open":"0.00744553","close":"0.00745926","value":"0.00745926","low":"0","high":"0","ts":"1725397200"},{"open":"0.00745926","close":"0.00744532","value":"0.00744532","low":"0","high":"0","ts":"1725483600"},{"open":"0.00744532","close":"0.00743811","value":"0.00743811","low":"0","high":"0","ts":"1725570000"},{"open":"0.00743071","close":"0.0074462","value":"0.0074462","low":"0","high":"0","ts":"1725829200"},{"open":"0.0074462","close":"0.00743982","value":"0.00743982","low":"0","high":"0","ts":"1725915600"},{"open":"0.00743982","close":"0.00744722","value":"0.00744722","low":"0","high":"0","ts":"1726002000"},{"open":"0.00744722","close":"0.0074405","value":"0.0074405","low":"0","high":"0","ts":"1726088400"},{"open":"0.0074405","close":"0.00744902","value":"0.00744902","low":"0","high":"0","ts":"1726174800"},{"open":"0.00743928","close":"0.00745781","value":"0.00745781","low":"0","high":"0","ts":"1726434000"},{"open":"0.00745781","close":"0.00745478","value":"0.00745478","low":"0","high":"0","ts":"1726520400"},{"open":"0.00745478","close":"0.00746179","value":"0.00746179","low":"0","high":"0","ts":"1726606800"},{"open":"0.00746179","close":"0.00746117","value":"0.00746117","low":"0","high":"0","ts":"1726693200"},{"open":"0.00746117","close":"0.00747556","value":"0.00747556","low":"0","high":"0","ts":"1726779600"},{"open":"0.0074896","close":"0.00748679","value":"0.00748679","low":"0","high":"0","ts":"1727038800"},{"open":"0.00748679","close":"0.00746826","value":"0.00746826","low":"0","high":"0","ts":"1727125200"},{"open":"0.00746826","close":"0.00747221","value":"0.00747221","low":"0","high":"0","ts":"1727211600"},{"open":"0.00747221","close":"0.00746608","value":"0.00746608","low":"0","high":"0","ts":"1727298000"},{"open":"0.00746608","close":"0.00747003","value":"0.00747003","low":"0","high":"0","ts":"1727384400"},{"open":"0.00747003","close":"0.00748053","value":"0.00748053","low":"0","high":"0","ts":"1727643600"},{"open":"0.00748053","close":"0.00746277","value":"0.00746277","low":"0","high":"0","ts":"1727730000"},{"open":"0.00746277","close":"0.00744413","value":"0.00744413","low":"0","high":"0","ts":"1727816400"},{"open":"0.00744413","close":"0.00744165","value":"0.00744165","low":"0","high":"0","ts":"1727902800"},{"open":"0.00744165","close":"0.0074508","value":"0.0074508","low":"0","high":"0","ts":"1727989200"},{"open":"0.0074178","close":"0.00744699","value":"0.00744699","low":"0","high":"0","ts":"1728248400"},{"open":"0.00744699","close":"0.00744649","value":"0.00744649","low":"0","high":"0","ts":"1728334800"},{"open":"0.00744649","close":"0.00744069","value":"0.00744069","low":"0","high":"0","ts":"1728421200"},{"open":"0.00744069","close":"0.00744168","value":"0.00744168","low":"0","high":"0","ts":"1728507600"},{"open":"0.00744168","close":"0.0074321","value":"0.0074321","low":"0","high":"0","ts":"1728594000"},{"open":"0.0074321","close":"0.0074321","value":"0.0074321","low":"0","high":"0","ts":"1728680400"},{"open":"0.00744601","close":"0.00743242","value":"0.00743242","low":"0","high":"0","ts":"1728853200"},{"open":"0.00743242","close":"0.00743618","value":"0.00743618","low":"0","high":"0","ts":"1728939600"},{"open":"0.00743618","close":"0.00743996","value":"0.00743996","low":"0","high":"0","ts":"1729026000"},{"open":"0.00743385","close":"0.00743385","value":"0.00743385","low":"0","high":"0","ts":"1729285200"},{"open":"0.00743535","close":"0.00743535","value":"0.00743535","low":"0","high":"0","ts":"1729458000"},{"open":"0.00743291","close":"0.00743291","value":"0.00743291","low":"0","high":"0","ts":"1729544400"},{"open":"0.00742794","close":"0.00742794","value":"0.00742794","low":"0","high":"0","ts":"1729630800"},{"open":"0.00743347","close":"0.00743347","value":"0.00743347","low":"0","high":"0","ts":"1729717200"},{"open":"0.00743385","close":"0.00743385","value":"0.00743385","low":"0","high":"0","ts":"1729803600"},{"open":"0.00741822","close":"0.00741822","value":"0.00741822","low":"0","high":"0","ts":"1729890000"},{"open":"0.00743796","close":"0.00743796","value":"0.00743796","low":"0","high":"0","ts":"1730062800"},{"open":"0.00743406","close":"0.00743406","value":"0.00743406","low":"0","high":"0","ts":"1730149200"},{"open":"0.00742654","close":"0.00742654","value":"0.00742654","low":"0","high":"0","ts":"1730235600"},{"open":"0.00744407","close":"0.00744407","value":"0.00744407","low":"0","high":"0","ts":"1730322000"},{"open":"0.00743009","close":"0.00743009","value":"0.00743009","low":"0","high":"0","ts":"1730408400"},{"open":"0.00743009","close":"0.00743009","value":"0.00743009","low":"0","high":"0","ts":"1730494800"},{"open":"0.00742643","close":"0.00742643","value":"0.00742643","low":"0","high":"0","ts":"1730667600"},{"open":"0.00742884","close":"0.00742884","value":"0.00742884","low":"0","high":"0","ts":"1730754000"},{"open":"0.00742884","close":"0.00738643","value":"0.00738643","low":"0","high":"0","ts":"1730840400"},{"open":"0.00738643","close":"0.00740938","value":"0.00740938","low":"0","high":"0","ts":"1730926800"},{"open":"0.00740938","close":"0.0074041","value":"0.0074041","low":"0","high":"0","ts":"1731013200"},{"open":"0.0074041","close":"0.0074041","value":"0.0074041","low":"0","high":"0","ts":"1731099600"},{"open":"0.00736666","close":"0.00740752","value":"0.00740752","low":"0","high":"0","ts":"1731272400"},{"open":"0.00740752","close":"0.00739681","value":"0.00739681","low":"0","high":"0","ts":"1731358800"},{"open":"0.00739681","close":"0.00740548","value":"0.00740548","low":"0","high":"0","ts":"1731445200"},{"open":"0.00740548","close":"0.00740555","value":"0.00740555","low":"0","high":"0","ts":"1731531600"},{"open":"0.00740555","close":"0.00743396","value":"0.00743396","low":"0","high":"0","ts":"1731618000"},{"open":"0.00743396","close":"0.00743396","value":"0.00743396","low":"0","high":"0","ts":"1731704400"},{"open":"0.00741659","close":"0.00740262","value":"0.00740262","low":"0","high":"0","ts":"1731877200"},{"open":"0.00740262","close":"0.00739998","value":"0.00739998","low":"0","high":"0","ts":"1731963600"},{"open":"0.00739998","close":"0.00740775","value":"0.00740775","low":"0","high":"0","ts":"1732050000"},{"open":"0.00740775","close":"0.00739769","value":"0.00739769","low":"0","high":"0","ts":"1732136400"},{"open":"0.00739769","close":"0.00739888","value":"0.00739888","low":"0","high":"0","ts":"1732222800"},{"open":"0.00739888","close":"0.00739888","value":"0.00739888","low":"0","high":"0","ts":"1732309200"},{"open":"0.00740652","close":"0.00741184","value":"0.00741184","low":"0","high":"0","ts":"1732482000"},{"open":"0.00741184","close":"0.00743649","value":"0.00743649","low":"0","high":"0","ts":"1732568400"},{"open":"0.00743649","close":"0.0073988","value":"0.0073988","low":"0","high":"0","ts":"1732654800"},{"open":"0.0073988","close":"0.00740269","value":"0.00740269","low":"0","high":"0","ts":"1732741200"},{"open":"0.00740269","close":"0.00738414","value":"0.00738414","low":"0","high":"0","ts":"1732827600"},{"open":"0.00738414","close":"0.00738414","value":"0.00738414","low":"0","high":"0","ts":"1732914000"},{"open":"0.00740299","close":"0.00738133","value":"0.00738133","low":"0","high":"0","ts":"1733086800"},{"open":"0.00738133","close":"0.00737673","value":"0.00737673","low":"0","high":"0","ts":"1733173200"},{"open":"0.00737673","close":"0.00736957","value":"0.00736957","low":"0","high":"0","ts":"1733259600"},{"open":"0.00736957","close":"0.00737571","value":"0.00737571","low":"0","high":"0","ts":"1733346000"},{"open":"0.00737571","close":"0.00737837","value":"0.00737837","low":"0","high":"0","ts":"1733432400"},{"open":"0.00737837","close":"0.00737837","value":"0.00737837","low":"0","high":"0","ts":"1733518800"},{"open":"0.0073722","close":"0.0073715","value":"0.0073715","low":"0","high":"0","ts":"1733691600"},{"open":"0.0073715","close":"0.00736138","value":"0.00736138","low":"0","high":"0","ts":"1733778000"},{"open":"0.00736138","close":"0.00737911","value":"0.00737911","low":"0","high":"0","ts":"1733864400"},{"open":"0.00737911","close":"0.00736155","value":"0.00736155","low":"0","high":"0","ts":"1733950800"},{"open":"0.00736155","close":"0.00737696","value":"0.00737696","low":"0","high":"0","ts":"1734037200"},{"open":"0.00737696","close":"0.00737696","value":"0.00737696","low":"0","high":"0","ts":"1734123600"},{"open":"0.00738659","close":"0.00736734","value":"0.00736734","low":"0","high":"0","ts":"1734296400"},{"open":"0.00736734","close":"0.00735752","value":"0.00735752","low":"0","high":"0","ts":"1734382800"},{"open":"0.00735752","close":"0.00735435","value":"0.00735435","low":"0","high":"0","ts":"1734469200"},{"open":"0.00735435","close":"0.0073439","value":"0.0073439","low":"0","high":"0","ts":"1734555600"},{"open":"0.0073439","close":"0.00735356","value":"0.00735356","low":"0","high":"0","ts":"1734642000"},{"open":"0.00735356","close":"0.00735356","value":"0.00735356","low":"0","high":"0","ts":"1734728400"},{"open":"0.00738111","close":"0.00732996","value":"0.00732996","low":"0","high":"0","ts":"1734901200"},{"open":"0.00732996","close":"0.00734685","value":"0.00734685","low":"0","high":"0","ts":"1734987600"},{"open":"0.00735416","close":"0.00735416","value":"0.00735416","low":"0","high":"0","ts":"1735074000"},{"open":"0.00735416","close":"0.00735416","value":"0.00735416","low":"0","high":"0","ts":"1735160400"},{"open":"0.00735416","close":"0.00730489","value":"0.00730489","low":"0","high":"0","ts":"1735246800"},{"open":"0.00730489","close":"0.00730489","value":"0.00730489","low":"0","high":"0","ts":"1735333200"},{"open":"0.00729667","close":"0.00731086","value":"0.00731086","low":"0","high":"0","ts":"1735506000"},{"open":"0.00731086","close":"0.00729986","value":"0.00729986","low":"0","high":"0","ts":"1735592400"},{"open":"0.00731086","close":"0.00731086","value":"0.00731086","low":"0","high":"0","ts":"1735678800"},{"open":"0.00731086","close":"0.00728519","value":"0.00728519","low":"0","high":"0","ts":"1735765200"},{"open":"0.00728519","close":"0.00728188","value":"0.00728188","low":"0","high":"0","ts":"1735851600"},{"open":"0.00728188","close":"0.00728188","value":"0.00728188","low":"0","high":"0","ts":"1735938000"},{"open":"0.00729553","close":"0.00728435","value":"0.00728435","low":"0","high":"0","ts":"1736110800"},{"open":"0.00728435","close":"0.00728884","value":"0.00728884","low":"0","high":"0","ts":"1736197200"},{"open":"0.00728884","close":"0.00727147","value":"0.00727147","low":"0","high":"0","ts":"1736283600"},{"open":"0.00727147","close":"0.00728218","value":"0.00728218","low":"0","high":"0","ts":"1736370000"},{"open":"0.00728218","close":"0.00726252","value":"0.00726252","low":"0","high":"0","ts":"1736456400"},{"open":"0.00726252","close":"0.00726252","value":"0.00726252","low":"0","high":"0","ts":"1736542800"},{"open":"0.00723047","close":"0.00720405","value":"0.00720405","low":"0","high":"0","ts":"1736715600"},{"open":"0.00720405","close":"0.00721346","value":"0.00721346","low":"0","high":"0","ts":"1736802000"},{"open":"0.00721346","close":"0.00723279","value":"0.00723279","low":"0","high":"0","ts":"1736888400"},{"open":"0.00723279","close":"0.00721717","value":"0.00721717","low":"0","high":"0","ts":"1736974800"},{"open":"0.00721717","close":"0.00721763","value":"0.00721763","low":"0","high":"0","ts":"1737061200"},{"open":"0.00721763","close":"0.00721763","value":"0.00721763","low":"0","high":"0","ts":"1737147600"},{"open":"0.00721987","close":"0.00722128","value":"0.00722128","low":"0","high":"0","ts":"1737320400"},{"open":"0.00722128","close":"0.0072212","value":"0.0072212","low":"0","high":"0","ts":"1737406800"},{"open":"0.0072212","close":"0.00722771","value":"0.00722771","low":"0","high":"0","ts":"1737493200"},{"open":"0.00722771","close":"0.00723013","value":"0.00723013","low":"0","high":"0","ts":"1737579600"},{"open":"0.00723013","close":"0.00724751","value":"0.00724751","low":"0","high":"0","ts":"1737666000"},{"open":"0.00724751","close":"0.00724751","value":"0.00724751","low":"0","high":"0","ts":"1737752400"},{"open":"0.00726321","close":"0.00724586","value":"0.00724586","low":"0","high":"0","ts":"1737925200"},{"open":"0.00724586","close":"0.00721811","value":"0.00721811","low":"0","high":"0","ts":"1738011600"},{"open":"0.00721811","close":"0.00721315","value":"0.00721315","low":"0","high":"0","ts":"1738098000"},{"open":"0.00721315","close":"0.00722146","value":"0.00722146","low":"0","high":"0","ts":"1738184400"},{"open":"0.00722146","close":"0.00722184","value":"0.00722184","low":"0","high":"0","ts":"1738270800"},{"open":"0.00722184","close":"0.00722184","value":"0.00722184","low":"0","high":"0","ts":"1738357200"},{"open":"0.00710708","close":"0.00717633","value":"0.00717633","low":"0","high":"0","ts":"1738530000"},{"open":"0.00717633","close":"0.00717305","value":"0.00717305","low":"0","high":"0","ts":"1738616400"},{"open":"0.00717305","close":"0.00714556","value":"0.00714556","low":"0","high":"0","ts":"1738702800"},{"open":"0.00714556","close":"0.00713721","value":"0.00713721","low":"0","high":"0","ts":"1738789200"},{"open":"0.00713721","close":"0.00713998","value":"0.00713998","low":"0","high":"0","ts":"1738875600"},{"open":"0.00713998","close":"0.00713998","value":"0.00713998","low":"0","high":"0","ts":"1738962000"},{"open":"0.00711263","close":"0.00714262","value":"0.00714262","low":"0","high":"0","ts":"1739134800"},{"open":"0.00714262","close":"0.00720995","value":"0.00720995","low":"0","high":"0","ts":"1739221200"},{"open":"0.00720995","close":"0.00719517","value":"0.00719517","low":"0","high":"0","ts":"1739307600"},{"open":"0.00719517","close":"0.00718064","value":"0.00718064","low":"0","high":"0","ts":"1739394000"},{"open":"0.00718064","close":"0.0072285","value":"0.0072285","low":"0","high":"0","ts":"1739480400"},{"open":"0.0072285","close":"0.0072285","value":"0.0072285","low":"0","high":"0","ts":"1739566800"},{"open":"0.00723022","close":"0.00719712","value":"0.00719712","low":"0","high":"0","ts":"1739739600"},{"open":"0.00718702","close":"0.00718653","value":"0.00718653","low":"0","high":"0","ts":"1739826000"},{"open":"0.00718079","close":"0.00720043","value":"0.00720043","low":"0","high":"0","ts":"1739912400"},{"open":"0.00719505","close":"0.00721865","value":"0.00721865","low":"0","high":"0","ts":"1739998800"},{"open":"0.00725021","close":"0.00723455","value":"0.00723455","low":"0","high":"0","ts":"1740085200"},{"open":"0.00723545","close":"0.00721266","value":"0.00721266","low":"0","high":"0","ts":"1740344400"},{"open":"0.00720856","close":"0.00717666","value":"0.00717666","low":"0","high":"0","ts":"1740430800"},{"open":"0.00719037","close":"0.00717126","value":"0.00717126","low":"0","high":"0","ts":"1740517200"},{"open":"0.00716449","close":"0.00717517","value":"0.00717517","low":"0","high":"0","ts":"1740603600"},{"open":"0.00711149","close":"0.00715177","value":"0.00715177","low":"0","high":"0","ts":"1740690000"},{"open":"0.00713466","close":"0.00716601","value":"0.00716601","low":"0","high":"0","ts":"1740949200"},{"open":"0.00718117","close":"0.00716487","value":"0.00716487","low":"0","high":"0","ts":"1741035600"},{"open":"0.00721138","close":"0.00718492","value":"0.00718492","low":"0","high":"0","ts":"1741122000"},{"open":"0.0072658","close":"0.00717925","value":"0.00717925","low":"0","high":"0","ts":"1741208400"},{"open":"0.0071732","close":"0.00718811","value":"0.00718811","low":"0","high":"0","ts":"1741294800"},{"open":"0.00719414","close":"0.00714908","value":"0.00714908","low":"0","high":"0","ts":"1741554000"},{"open":"0.00715692","close":"0.00716737","value":"0.00716737","low":"0","high":"0","ts":"1741640400"},{"open":"0.00716776","close":"0.00716044","value":"0.00716044","low":"0","high":"0","ts":"1741726800"},{"open":"0.00715768","close":"0.00718202","value":"0.00718202","low":"0","high":"0","ts":"1741813200"},{"open":"0.0071714","close":"0.00719529","value":"0.00719529","low":"0","high":"0","ts":"1741899600"},{"open":"0.00718091","close":"0.00719603","value":"0.00719603","low":"0","high":"0","ts":"1742158800"},{"open":"0.00720616","close":"0.00722465","value":"0.00722465","low":"0","high":"0","ts":"1742245200"},{"open":"0.00723749","close":"0.00724474","value":"0.00724474","low":"0","high":"0","ts":"1742331600"},{"open":"0.00724062","close":"0.00724413","value":"0.00724413","low":"0","high":"0","ts":"1742418000"},{"open":"0.00724487","close":"0.0072446","value":"0.0072446","low":"0","high":"0","ts":"1742504400"},{"open":"0.00722724","close":"0.00729949","value":"0.00729949","low":"0","high":"0","ts":"1742763600"},{"open":"0.00728438","close":"0.00729456","value":"0.00729456","low":"0","high":"0","ts":"1742850000"},{"open":"0.00727508","close":"0.00729149","value":"0.00729149","low":"0","high":"0","ts":"1742936400"},{"open":"0.00727743","close":"0.00729511","value":"0.00729511","low":"0","high":"0","ts":"1743022800"},{"open":"0.00729552","close":"0.00731397","value":"0.00731397","low":"0","high":"0","ts":"1743109200"},{"open":"0.00736088","close":"0.00731254","value":"0.00731254","low":"0","high":"0","ts":"1743368400"},{"open":"0.00731626","close":"0.00729215","value":"0.00729215","low":"0","high":"0","ts":"1743454800"},{"open":"0.00728955","close":"0.0073143","value":"0.0073143","low":"0","high":"0","ts":"1743541200"},{"open":"0.00737642","close":"0.00732231","value":"0.00732231","low":"0","high":"0","ts":"1743627600"},{"open":"0.00732618","close":"0.00735405","value":"0.00735405","low":"0","high":"0","ts":"1743714000"},{"open":"0.00727714","close":"0.00727714","value":"0.00727714","low":"0","high":"0","ts":"1743973200"},{"open":"0.0072678","close":"0.00725838","value":"0.00725838","low":"0","high":"0","ts":"1744059600"},{"open":"0.00730897","close":"0.00720498","value":"0.00720498","low":"0","high":"0","ts":"1744146000"},{"open":"0.00716844","close":"0.00725422","value":"0.00725422","low":"0","high":"0","ts":"1744232400"},{"open":"0.00740373","close":"0.00725777","value":"0.00725777","low":"0","high":"0","ts":"1744318800"},{"open":"0.00726493","close":"0.00726493","value":"0.00726493","low":"0","high":"0","ts":"1744578000"},{"open":"0.00733138","close":"0.00728714","value":"0.00728714","low":"0","high":"0","ts":"1744664400"},{"open":"0.00733138","close":"0.00729458","value":"0.00729458","low":"0","high":"0","ts":"1744750800"},{"open":"0.00733138","close":"0.00732086","value":"0.00732086","low":"0","high":"0","ts":"1744837200"},{"open":"0.00732086","close":"0.00732086","value":"0.00732086","low":"0","high":"0","ts":"1744923600"},{"open":"0.00733138","close":"0.00734113","value":"0.00734113","low":"0","high":"0","ts":"1745182800"},{"open":"0.00733138","close":"0.00733776","value":"0.00733776","low":"0","high":"0","ts":"1745269200"},{"open":"0.00733138","close":"0.007317","value":"0.007317","low":"0","high":"0","ts":"1745355600"},{"open":"0.00733138","close":"0.00733062","value":"0.00733062","low":"0","high":"0","ts":"1745442000"},{"open":"0.00733138","close":"0.00731534","value":"0.00731534","low":"0","high":"0","ts":"1745528400"},{"open":"0.00733138","close":"0.00735073","value":"0.00735073","low":"0","high":"0","ts":"1745787600"},{"open":"0.00733138","close":"0.00733193","value":"0.00733193","low":"0","high":"0","ts":"1745874000"},{"open":"0.00733138","close":"0.00739784","value":"0.00739784","low":"0","high":"0","ts":"1745960400"},{"open":"0.00739798","close":"0.00739798","value":"0.00739798","low":"0","high":"0","ts":"1746046800"},{"open":"0.00733138","close":"0.00739382","value":"0.00739382","low":"0","high":"0","ts":"1746133200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0147929","close":"0.0147275","value":"0.0147275","low":"0","high":"0","ts":"1217797200"},{"open":"0.0148588","close":"0.014782","value":"0.014782","low":"0","high":"0","ts":"1218142800"},{"open":"0.0148258","close":"0.0147547","value":"0.0147547","low":"0","high":"0","ts":"1218488400"},{"open":"0.014339","close":"0.0143369","value":"0.0143369","low":"0","high":"0","ts":"1219006800"},{"open":"0.0144509","close":"0.0143885","value":"0.0143885","low":"0","high":"0","ts":"1219352400"},{"open":"0.0142959","close":"0.0141945","value":"0.0141945","low":"0","high":"0","ts":"1219698000"},{"open":"0.014245","close":"0.0141593","value":"0.0141593","low":"0","high":"0","ts":"1220216400"},{"open":"0.0143575","close":"0.0142552","value":"0.0142552","low":"0","high":"0","ts":"1220562000"},{"open":"0.0140548","close":"0.0139811","value":"0.0139811","low":"0","high":"0","ts":"1220907600"},{"open":"0.0136054","close":"0.0135823","value":"0.0135823","low":"0","high":"0","ts":"1221426000"},{"open":"0.0136407","close":"0.0136388","value":"0.0136388","low":"0","high":"0","ts":"1221771600"},{"open":"0.0137931","close":"0.0137457","value":"0.0137457","low":"0","high":"0","ts":"1222117200"},{"open":"0.0135044","close":"0.0134228","value":"0.0134228","low":"0","high":"0","ts":"1222635600"},{"open":"0.0137457","close":"0.0136986","value":"0.0136986","low":"0","high":"0","ts":"1222981200"},{"open":"0.0131062","close":"0.013089","value":"0.013089","low":"0","high":"0","ts":"1223326800"},{"open":"0.0129534","close":"0.0129509","value":"0.0129509","low":"0","high":"0","ts":"1223845200"},{"open":"0.012987","close":"0.012966","value":"0.012966","low":"0","high":"0","ts":"1224190800"},{"open":"0.012837","close":"0.0128041","value":"0.0128041","low":"0","high":"0","ts":"1224536400"},{"open":"0.0126183","close":"0.0125984","value":"0.0125984","low":"0","high":"0","ts":"1225054800"},{"open":"0.0128041","close":"0.0126823","value":"0.0126823","low":"0","high":"0","ts":"1225400400"},{"open":"0.0130976","close":"0.013095","value":"0.013095","low":"0","high":"0","ts":"1225746000"},{"open":"0.0132979","close":"0.013245","value":"0.013245","low":"0","high":"0","ts":"1226264400"},{"open":"0.0127714","close":"0.0127226","value":"0.0127226","low":"0","high":"0","ts":"1226610000"},{"open":"0.0127356","close":"0.012655","value":"0.012655","low":"0","high":"0","ts":"1226955600"},{"open":"0.0125786","close":"0.0125431","value":"0.0125431","low":"0","high":"0","ts":"1227474000"},{"open":"0.0126263","close":"0.0125471","value":"0.0125471","low":"0","high":"0","ts":"1227819600"},{"open":"0.012486","close":"0.0123923","value":"0.0123923","low":"0","high":"0","ts":"1228165200"},{"open":"0.0128123","close":"0.0127186","value":"0.0127186","low":"0","high":"0","ts":"1228683600"},{"open":"0.012987","close":"0.0129282","value":"0.0129282","low":"0","high":"0","ts":"1229029200"},{"open":"0.013245","close":"0.0132231","value":"0.0132231","low":"0","high":"0","ts":"1229374800"},{"open":"0.013541","close":"0.0134499","value":"0.0134499","low":"0","high":"0","ts":"1229893200"},{"open":"0.0130463","close":"0.0129618","value":"0.0129618","low":"0","high":"0","ts":"1230238800"},{"open":"0.012955","close":"0.0128717","value":"0.0128717","low":"0","high":"0","ts":"1230584400"},{"open":"0.0130293","close":"0.0130081","value":"0.0130081","low":"0","high":"0","ts":"1231102800"},{"open":"0.0129702","close":"0.0128411","value":"0.0128411","low":"0","high":"0","ts":"1231448400"},{"open":"0.0128866","close":"0.0127877","value":"0.0127877","low":"0","high":"0","ts":"1231794000"},{"open":"0.0129333","close":"0.0128502","value":"0.0128502","low":"0","high":"0","ts":"1232312400"},{"open":"0.0130073","close":"0.0129232","value":"0.0129232","low":"0","high":"0","ts":"1232658000"},{"open":"0.0128123","close":"0.012747","value":"0.012747","low":"0","high":"0","ts":"1233003600"},{"open":"0.0128783","close":"0.0127796","value":"0.0127796","low":"0","high":"0","ts":"1233522000"},{"open":"0.0129668","close":"0.0128833","value":"0.0128833","low":"0","high":"0","ts":"1233867600"},{"open":"0.0129517","close":"0.0128526","value":"0.0128526","low":"0","high":"0","ts":"1234213200"},{"open":"0.0129601","close":"0.0128609","value":"0.0128609","low":"0","high":"0","ts":"1234731600"},{"open":"0.0127389","close":"0.0127186","value":"0.0127186","low":"0","high":"0","ts":"1235077200"},{"open":"0.0126422","close":"0.0125471","value":"0.0125471","low":"0","high":"0","ts":"1235422800"},{"open":"0.0124766","close":"0.0123839","value":"0.0123839","low":"0","high":"0","ts":"1235941200"},{"open":"0.01221","close":"0.0121212","value":"0.0121212","low":"0","high":"0","ts":"1236286800"},{"open":"0.0122504","close":"0.0121758","value":"0.0121758","low":"0","high":"0","ts":"1236632400"},{"open":"0.0122115","close":"0.0121219","value":"0.0121219","low":"0","high":"0","ts":"1237150800"},{"open":"0.0126024","close":"0.0125078","value":"0.0125078","low":"0","high":"0","ts":"1237496400"},{"open":"0.0122579","close":"0.0121832","value":"0.0121832","low":"0","high":"0","ts":"1237842000"},{"open":"0.0123548","close":"0.0122632","value":"0.0122632","low":"0","high":"0","ts":"1238360400"},{"open":"0.0126904","close":"0.0126024","value":"0.0126024","low":"0","high":"0","ts":"1238706000"},{"open":"0.0126984","close":"0.0126783","value":"0.0126783","low":"0","high":"0","ts":"1239051600"},{"open":"0.0126743","close":"0.0125786","value":"0.0125786","low":"0","high":"0","ts":"1239570000"},{"open":"0.0126904","close":"0.0125945","value":"0.0125945","low":"0","high":"0","ts":"1239915600"},{"open":"0.0126984","close":"0.0126783","value":"0.0126783","low":"0","high":"0","ts":"1240261200"},{"open":"0.0125945","close":"0.0125","value":"0.0125","low":"0","high":"0","ts":"1240779600"},{"open":"0.0126662","close":"0.0125707","value":"0.0125707","low":"0","high":"0","ts":"1241125200"},{"open":"0.012747","close":"0.0126502","value":"0.0126502","low":"0","high":"0","ts":"1241470800"},{"open":"0.0128041","close":"0.0127065","value":"0.0127065","low":"0","high":"0","ts":"1241989200"},{"open":"0.0126904","close":"0.0125945","value":"0.0125945","low":"0","high":"0","ts":"1242334800"},{"open":"0.0131579","close":"0.0131363","value":"0.0131363","low":"0","high":"0","ts":"1242680400"},{"open":"0.0132188","close":"0.0132179","value":"0.0132179","low":"0","high":"0","ts":"1243198800"},{"open":"0.0133565","close":"0.0132679","value":"0.0132679","low":"0","high":"0","ts":"1243544400"},{"open":"0.0134953","close":"0.0133869","value":"0.0133869","low":"0","high":"0","ts":"1243890000"},{"open":"0.0133476","close":"0.0132433","value":"0.0132433","low":"0","high":"0","ts":"1244408400"},{"open":"0.013289","close":"0.013267","value":"0.013267","low":"0","high":"0","ts":"1244754000"},{"open":"0.01321","close":"0.0131062","value":"0.0131062","low":"0","high":"0","ts":"1245099600"},{"open":"0.0130634","close":"0.0129618","value":"0.0129618","low":"0","high":"0","ts":"1245618000"},{"open":"0.0130293","close":"0.0129116","value":"0.0129116","low":"0","high":"0","ts":"1245963600"},{"open":"0.0132065","close":"0.0131199","value":"0.0131199","low":"0","high":"0","ts":"1246309200"},{"open":"0.0131839","close":"0.0130976","value":"0.0130976","low":"0","high":"0","ts":"1246827600"},{"open":"0.012837","close":"0.0127551","value":"0.0127551","low":"0","high":"0","ts":"1247173200"},{"open":"0.0129316","close":"0.0128485","value":"0.0128485","low":"0","high":"0","ts":"1247518800"},{"open":"0.0130514","close":"0.0129668","value":"0.0129668","low":"0","high":"0","ts":"1248037200"},{"open":"0.013224","close":"0.0131372","value":"0.0131372","low":"0","high":"0","ts":"1248382800"},{"open":"0.0130463","close":"0.0129618","value":"0.0129618","low":"0","high":"0","ts":"1248728400"},{"open":"0.0132679","close":"0.0131804","value":"0.0131804","low":"0","high":"0","ts":"1249246800"},{"open":"0.0131579","close":"0.0131363","value":"0.0131363","low":"0","high":"0","ts":"1249592400"},{"open":"0.013224","close":"0.0131372","value":"0.0131372","low":"0","high":"0","ts":"1249938000"},{"open":"0.0127992","close":"0.0127178","value":"0.0127178","low":"0","high":"0","ts":"1250456400"},{"open":"0.0131804","close":"0.0130941","value":"0.0130941","low":"0","high":"0","ts":"1250802000"},{"open":"0.0129016","close":"0.0128189","value":"0.0128189","low":"0","high":"0","ts":"1251147600"},{"open":"0.0131579","close":"0.0131363","value":"0.0131363","low":"0","high":"0","ts":"1251666000"},{"open":"0.0130497","close":"0.0129651","value":"0.0129651","low":"0","high":"0","ts":"1252011600"},{"open":"0.0130924","close":"0.0130073","value":"0.0130073","low":"0","high":"0","ts":"1252357200"},{"open":"0.0130497","close":"0.0129651","value":"0.0129651","low":"0","high":"0","ts":"1252875600"},{"open":"0.0130039","close":"0.0129828","value":"0.0129828","low":"0","high":"0","ts":"1253221200"},{"open":"0.0130924","close":"0.0130073","value":"0.0130073","low":"0","high":"0","ts":"1253566800"},{"open":"0.013113","close":"0.0130276","value":"0.0130276","low":"0","high":"0","ts":"1254085200"},{"open":"0.013312","close":"0.013224","value":"0.013224","low":"0","high":"0","ts":"1254430800"},{"open":"0.0134156","close":"0.0133262","value":"0.0133262","low":"0","high":"0","ts":"1254776400"},{"open":"0.0135336","close":"0.0134427","value":"0.0134427","low":"0","high":"0","ts":"1255294800"},{"open":"0.0135943","close":"0.0135026","value":"0.0135026","low":"0","high":"0","ts":"1255640400"},{"open":"0.0136463","close":"0.0135538","value":"0.0135538","low":"0","high":"0","ts":"1255986000"},{"open":"0.0136761","close":"0.0135833","value":"0.0135833","low":"0","high":"0","ts":"1256504400"},{"open":"0.0136295","close":"0.0135373","value":"0.0135373","low":"0","high":"0","ts":"1256850000"},{"open":"0.0134012","close":"0.013312","value":"0.013312","low":"0","high":"0","ts":"1257195600"},{"open":"0.0136761","close":"0.0135833","value":"0.0135833","low":"0","high":"0","ts":"1257714000"},{"open":"0.0136054","close":"0.0135823","value":"0.0135823","low":"0","high":"0","ts":"1258059600"},{"open":"0.0134989","close":"0.0134962","value":"0.0134962","low":"0","high":"0","ts":"1258405200"},{"open":"0.0137703","close":"0.0136761","value":"0.0136761","low":"0","high":"0","ts":"1258923600"},{"open":"0.013488","close":"0.0133976","value":"0.0133976","low":"0","high":"0","ts":"1259269200"},{"open":"0.0137703","close":"0.0136761","value":"0.0136761","low":"0","high":"0","ts":"1259614800"},{"open":"0.0135135","close":"0.0134228","value":"0.0134228","low":"0","high":"0","ts":"1260133200"},{"open":"0.0137703","close":"0.0136761","value":"0.0136761","low":"0","high":"0","ts":"1260478800"},{"open":"0.0135833","close":"0.0134916","value":"0.0134916","low":"0","high":"0","ts":"1260824400"},{"open":"0.0135833","close":"0.0134916","value":"0.0134916","low":"0","high":"0","ts":"1261342800"},{"open":"0.0135833","close":"0.0134916","value":"0.0134916","low":"0","high":"0","ts":"1261688400"},{"open":"0.0135833","close":"0.0134916","value":"0.0134916","low":"0","high":"0","ts":"1262034000"},{"open":"0.0135227","close":"0.0134998","value":"0.0134998","low":"0","high":"0","ts":"1262552400"},{"open":"0.0138658","close":"0.0137703","value":"0.0137703","low":"0","high":"0","ts":"1262898000"},{"open":"0.0137931","close":"0.0137694","value":"0.0137694","low":"0","high":"0","ts":"1263243600"},{"open":"0.0137874","close":"0.013693","value":"0.013693","low":"0","high":"0","ts":"1263762000"},{"open":"0.0136333","close":"0.013541","value":"0.013541","low":"0","high":"0","ts":"1264107600"},{"open":"0.0138274","close":"0.0137325","value":"0.0137325","low":"0","high":"0","ts":"1264453200"},{"open":"0.0138274","close":"0.0137325","value":"0.0137325","low":"0","high":"0","ts":"1264971600"},{"open":"0.0134662","close":"0.0133761","value":"0.0133761","low":"0","high":"0","ts":"1265317200"},{"open":"0.0134862","close":"0.0133958","value":"0.0133958","low":"0","high":"0","ts":"1265662800"},{"open":"0.0135833","close":"0.0134916","value":"0.0134916","low":"0","high":"0","ts":"1266181200"},{"open":"0.0135888","close":"0.0134971","value":"0.0134971","low":"0","high":"0","ts":"1266526800"},{"open":"0.0136073","close":"0.0135153","value":"0.0135153","low":"0","high":"0","ts":"1266872400"},{"open":"0.0136519","close":"0.0135593","value":"0.0135593","low":"0","high":"0","ts":"1267390800"},{"open":"0.0137061","close":"0.0137043","value":"0.0137043","low":"0","high":"0","ts":"1267736400"},{"open":"0.0137931","close":"0.0136986","value":"0.0136986","low":"0","high":"0","ts":"1268082000"},{"open":"0.0137099","close":"0.013709","value":"0.013709","low":"0","high":"0","ts":"1268600400"},{"open":"0.0138293","close":"0.0137344","value":"0.0137344","low":"0","high":"0","ts":"1268946000"},{"open":"0.013914","close":"0.0138179","value":"0.0138179","low":"0","high":"0","ts":"1269291600"},{"open":"0.0139978","close":"0.0139005","value":"0.0139005","low":"0","high":"0","ts":"1269810000"},{"open":"0.0141603","close":"0.0140607","value":"0.0140607","low":"0","high":"0","ts":"1270155600"},{"open":"0.0141583","close":"0.0140588","value":"0.0140588","low":"0","high":"0","ts":"1270501200"},{"open":"0.0141583","close":"0.0140588","value":"0.0140588","low":"0","high":"0","ts":"1271019600"},{"open":"0.0142025","close":"0.0141024","value":"0.0141024","low":"0","high":"0","ts":"1271365200"},{"open":"0.0141603","close":"0.0140607","value":"0.0140607","low":"0","high":"0","ts":"1271710800"},{"open":"0.0141784","close":"0.0140786","value":"0.0140786","low":"0","high":"0","ts":"1272229200"},{"open":"0.0141884","close":"0.0140885","value":"0.0140885","low":"0","high":"0","ts":"1272574800"},{"open":"0.0141084","close":"0.0140095","value":"0.0140095","low":"0","high":"0","ts":"1272920400"},{"open":"0.0140331","close":"0.0139353","value":"0.0139353","low":"0","high":"0","ts":"1273438800"},{"open":"0.0139179","close":"0.0138217","value":"0.0138217","low":"0","high":"0","ts":"1273784400"},{"open":"0.0138026","close":"0.013708","value":"0.013708","low":"0","high":"0","ts":"1274130000"},{"open":"0.0133941","close":"0.0133049","value":"0.0133049","low":"0","high":"0","ts":"1274648400"},{"open":"0.0135777","close":"0.0134862","value":"0.0134862","low":"0","high":"0","ts":"1274994000"},{"open":"0.0133422","close":"0.0132538","value":"0.0132538","low":"0","high":"0","ts":"1275339600"},{"open":"0.0133618","close":"0.0132732","value":"0.0132732","low":"0","high":"0","ts":"1275858000"},{"open":"0.0134354","close":"0.0133458","value":"0.0133458","low":"0","high":"0","ts":"1276203600"},{"open":"0.0135153","close":"0.0134246","value":"0.0134246","low":"0","high":"0","ts":"1276549200"},{"open":"0.0137533","close":"0.0136593","value":"0.0136593","low":"0","high":"0","ts":"1277067600"},{"open":"0.013598","close":"0.0135062","value":"0.0135062","low":"0","high":"0","ts":"1277413200"},{"open":"0.0135373","close":"0.0134463","value":"0.0134463","low":"0","high":"0","ts":"1277758800"},{"open":"0.0134517","close":"0.0133618","value":"0.0133618","low":"0","high":"0","ts":"1278277200"},{"open":"0.0134825","close":"0.0133923","value":"0.0133923","low":"0","high":"0","ts":"1278622800"},{"open":"0.0133654","close":"0.0133636","value":"0.0133636","low":"0","high":"0","ts":"1278968400"},{"open":"0.0133618","close":"0.0132644","value":"0.0132644","low":"0","high":"0","ts":"1279486800"},{"open":"0.0132979","close":"0.0133156","value":"0.0133156","low":"0","high":"0","ts":"1279832400"},{"open":"0.0133298","close":"0.0133958","value":"0.0133958","low":"0","high":"0","ts":"1280178000"},{"open":"0.0134698","close":"0.0135153","value":"0.0135153","low":"0","high":"0","ts":"1280696400"},{"open":"0.0135575","close":"0.013541","value":"0.013541","low":"0","high":"0","ts":"1281042000"},{"open":"0.0135099","close":"0.013574","value":"0.013574","low":"0","high":"0","ts":"1281387600"},{"open":"0.0133654","close":"0.0133547","value":"0.0133547","low":"0","high":"0","ts":"1281906000"},{"open":"0.0134156","close":"0.0133905","value":"0.0133905","low":"0","high":"0","ts":"1282251600"},{"open":"0.0133601","close":"0.0135172","value":"0.0135172","low":"0","high":"0","ts":"1282597200"},{"open":"0.0133298","close":"0.0135172","value":"0.0135172","low":"0","high":"0","ts":"1283115600"},{"open":"0.013403","close":"0.0135833","value":"0.0135833","low":"0","high":"0","ts":"1283461200"},{"open":"0.0134084","close":"0.0133458","value":"0.0133458","low":"0","high":"0","ts":"1283806800"},{"open":"0.0134499","close":"0.0135373","value":"0.0135373","low":"0","high":"0","ts":"1284325200"},{"open":"0.0135538","close":"0.0136351","value":"0.0136351","low":"0","high":"0","ts":"1284670800"},{"open":"0.0137118","close":"0.0136855","value":"0.0136855","low":"0","high":"0","ts":"1285016400"},{"open":"0.0138122","close":"0.013885","value":"0.013885","low":"0","high":"0","ts":"1285534800"},{"open":"0.0139606","close":"0.0140805","value":"0.0140805","low":"0","high":"0","ts":"1285880400"},{"open":"0.0139978","close":"0.0136277","value":"0.0136277","low":"0","high":"0","ts":"1286226000"},{"open":"0.0140706","close":"0.0140746","value":"0.0140746","low":"0","high":"0","ts":"1286744400"},{"open":"0.0141463","close":"0.0141663","value":"0.0141663","low":"0","high":"0","ts":"1287090000"},{"open":"0.0140766","close":"0.0140905","value":"0.0140905","low":"0","high":"0","ts":"1287435600"},{"open":"0.0140174","close":"0.0140905","value":"0.0140905","low":"0","high":"0","ts":"1287954000"},{"open":"0.0140489","close":"0.0140687","value":"0.0140687","low":"0","high":"0","ts":"1288299600"},{"open":"0.0140607","close":"0.0140865","value":"0.0140865","low":"0","high":"0","ts":"1288645200"},{"open":"0.0141363","close":"0.0142592","value":"0.0142592","low":"0","high":"0","ts":"1289163600"},{"open":"0.0140449","close":"0.0139489","value":"0.0139489","low":"0","high":"0","ts":"1289509200"},{"open":"0.0138427","close":"0.0139606","value":"0.0139606","low":"0","high":"0","ts":"1289854800"},{"open":"0.0138007","close":"0.0137627","value":"0.0137627","low":"0","high":"0","ts":"1290373200"},{"open":"0.0137061","close":"0.0136333","value":"0.0136333","low":"0","high":"0","ts":"1290718800"},{"open":"0.013598","close":"0.0136221","value":"0.0136221","low":"0","high":"0","ts":"1291064400"},{"open":"0.0139024","close":"0.0139005","value":"0.0139005","low":"0","high":"0","ts":"1291582800"},{"open":"0.0138332","close":"0.0138716","value":"0.0138716","low":"0","high":"0","ts":"1291928400"},{"open":"0.0139082","close":"0.0139043","value":"0.0139043","low":"0","high":"0","ts":"1292274000"},{"open":"0.0137855","close":"0.0137438","value":"0.0137438","low":"0","high":"0","ts":"1292792400"},{"open":"0.0138581","close":"0.0138543","value":"0.0138543","low":"0","high":"0","ts":"1293138000"},{"open":"0.0138447","close":"0.01386","value":"0.01386","low":"0","high":"0","ts":"1293483600"},{"open":"0.0139821","close":"0.0139801","value":"0.0139801","low":"0","high":"0","ts":"1294002000"},{"open":"0.0137722","close":"0.0137703","value":"0.0137703","low":"0","high":"0","ts":"1294347600"},{"open":"0.0137665","close":"0.0139412","value":"0.0139412","low":"0","high":"0","ts":"1294693200"},{"open":"0.0137779","close":"0.0137306","value":"0.0137306","low":"0","high":"0","ts":"1295211600"},{"open":"0.0136911","close":"0.0137005","value":"0.0137005","low":"0","high":"0","ts":"1295557200"},{"open":"0.0137325","close":"0.0136705","value":"0.0136705","low":"0","high":"0","ts":"1295902800"},{"open":"0.0136575","close":"0.0137212","value":"0.0137212","low":"0","high":"0","ts":"1296421200"},{"open":"0.0136911","close":"0.0137779","value":"0.0137779","low":"0","high":"0","ts":"1296766800"},{"open":"0.0137779","close":"0.0137988","value":"0.0137988","low":"0","high":"0","ts":"1297112400"},{"open":"0.0136818","close":"0.0138639","value":"0.0138639","low":"0","high":"0","ts":"1297630800"},{"open":"0.013816","close":"0.0138293","value":"0.0138293","low":"0","high":"0","ts":"1297976400"},{"open":"0.0138485","close":"0.0138064","value":"0.0138064","low":"0","high":"0","ts":"1298322000"},{"open":"0.0137912","close":"0.0138083","value":"0.0138083","low":"0","high":"0","ts":"1298840400"},{"open":"0.013914","close":"0.0138927","value":"0.0138927","low":"0","high":"0","ts":"1299186000"},{"open":"0.0138792","close":"0.0138639","value":"0.0138639","low":"0","high":"0","ts":"1299531600"},{"open":"0.013816","close":"0.0138687","value":"0.0138687","low":"0","high":"0","ts":"1300050000"},{"open":"0.0138639","close":"0.0138523","value":"0.0138523","low":"0","high":"0","ts":"1300395600"},{"open":"0.0138985","close":"0.0138995","value":"0.0138995","low":"0","high":"0","ts":"1300741200"},{"open":"0.0139938","close":"0.0139392","value":"0.0139392","low":"0","high":"0","ts":"1301259600"},{"open":"0.0141143","close":"0.0140154","value":"0.0140154","low":"0","high":"0","ts":"1301605200"},{"open":"0.0140726","close":"0.0140687","value":"0.0140687","low":"0","high":"0","ts":"1301950800"},{"open":"0.0141844","close":"0.0140786","value":"0.0140786","low":"0","high":"0","ts":"1302469200"},{"open":"0.0140489","close":"0.0140984","value":"0.0140984","low":"0","high":"0","ts":"1302814800"},{"open":"0.0140292","close":"0.0140509","value":"0.0140509","low":"0","high":"0","ts":"1303160400"},{"open":"0.0140984","close":"0.0140499","value":"0.0140499","low":"0","high":"0","ts":"1303678800"},{"open":"0.0140726","close":"0.0141353","value":"0.0141353","low":"0","high":"0","ts":"1304024400"},{"open":"0.0140627","close":"0.0140351","value":"0.0140351","low":"0","high":"0","ts":"1304370000"},{"open":"0.0139548","close":"0.0139743","value":"0.0139743","low":"0","high":"0","ts":"1304888400"},{"open":"0.0139256","close":"0.0139305","value":"0.0139305","low":"0","high":"0","ts":"1305234000"},{"open":"0.0139373","close":"0.0138408","value":"0.0138408","low":"0","high":"0","ts":"1305579600"},{"open":"0.0138985","close":"0.0138179","value":"0.0138179","low":"0","high":"0","ts":"1306098000"},{"open":"0.0138332","close":"0.013838","value":"0.013838","low":"0","high":"0","ts":"1306443600"},{"open":"0.0138927","close":"0.0138696","value":"0.0138696","low":"0","high":"0","ts":"1306789200"},{"open":"0.0139509","close":"0.0139645","value":"0.0139645","low":"0","high":"0","ts":"1307307600"},{"open":"0.0139821","close":"0.0139743","value":"0.0139743","low":"0","high":"0","ts":"1307653200"},{"open":"0.0139567","close":"0.0139675","value":"0.0139675","low":"0","high":"0","ts":"1307998800"},{"open":"0.0139315","close":"0.0138889","value":"0.0138889","low":"0","high":"0","ts":"1308517200"},{"open":"0.0139043","close":"0.0138908","value":"0.0138908","low":"0","high":"0","ts":"1308862800"},{"open":"0.0139005","close":"0.0138754","value":"0.0138754","low":"0","high":"0","ts":"1309208400"},{"open":"0.0140607","close":"0.0140667","value":"0.0140667","low":"0","high":"0","ts":"1309726800"},{"open":"0.0141044","close":"0.0140984","value":"0.0140984","low":"0","high":"0","ts":"1310072400"},{"open":"0.0140233","close":"0.0139801","value":"0.0139801","low":"0","high":"0","ts":"1310418000"},{"open":"0.014041","close":"0.0140233","value":"0.0140233","low":"0","high":"0","ts":"1310936400"},{"open":"0.0140845","close":"0.0140905","value":"0.0140905","low":"0","high":"0","ts":"1311282000"},{"open":"0.0141044","close":"0.0141463","value":"0.0141463","low":"0","high":"0","ts":"1311627600"},{"open":"0.0141443","close":"0.0142613","value":"0.0142613","low":"0","high":"0","ts":"1312146000"},{"open":"0.0139665","close":"0.0139723","value":"0.0139723","low":"0","high":"0","ts":"1312491600"},{"open":"0.0137684","close":"0.0138255","value":"0.0138255","low":"0","high":"0","ts":"1312837200"},{"open":"0.0137855","close":"0.0142613","value":"0.0142613","low":"0","high":"0","ts":"1313355600"},{"open":"0.0137571","close":"0.0136612","value":"0.0136612","low":"0","high":"0","ts":"1313701200"},{"open":"0.0136799","close":"0.0136986","value":"0.0136986","low":"0","high":"0","ts":"1314046800"},{"open":"0.0135428","close":"0.0135704","value":"0.0135704","low":"0","high":"0","ts":"1314565200"},{"open":"0.0136054","close":"0.01365","value":"0.01365","low":"0","high":"0","ts":"1314910800"},{"open":"0.0135575","close":"0.0136743","value":"0.0136743","low":"0","high":"0","ts":"1315256400"},{"open":"0.0134246","close":"0.0132345","value":"0.0132345","low":"0","high":"0","ts":"1315774800"},{"open":"0.0131579","close":"0.0136761","value":"0.0136761","low":"0","high":"0","ts":"1316120400"},{"open":"0.0129887","close":"0.0136761","value":"0.0136761","low":"0","high":"0","ts":"1316466000"},{"open":"0.0126438","close":"0.012639","value":"0.012639","low":"0","high":"0","ts":"1316984400"},{"open":"0.013224","close":"0.0131354","value":"0.0131354","low":"0","high":"0","ts":"1317330000"},{"open":"0.0126263","close":"0.0126502","value":"0.0126502","low":"0","high":"0","ts":"1317675600"},{"open":"0.0127162","close":"0.0127616","value":"0.0127616","low":"0","high":"0","ts":"1318194000"},{"open":"0.0127081","close":"0.0127518","value":"0.0127518","low":"0","high":"0","ts":"1318539600"},{"open":"0.0127324","close":"0.0126791","value":"0.0126791","low":"0","high":"0","ts":"1318885200"},{"open":"0.0124953","close":"0.0126374","value":"0.0126374","low":"0","high":"0","ts":"1319403600"},{"open":"0.0127812","close":"0.0126791","value":"0.0126791","low":"0","high":"0","ts":"1319749200"},{"open":"0.0127943","close":"0.0126775","value":"0.0126775","low":"0","high":"0","ts":"1320094800"},{"open":"0.012809","close":"0.0128008","value":"0.0128008","low":"0","high":"0","ts":"1320613200"},{"open":"0.0124069","close":"0.0124688","value":"0.0124688","low":"0","high":"0","ts":"1320958800"},{"open":"0.0124039","close":"0.012335","value":"0.012335","low":"0","high":"0","ts":"1321304400"},{"open":"0.0121743","close":"0.0119804","value":"0.0119804","low":"0","high":"0","ts":"1321822800"},{"open":"0.0119603","close":"0.0120308","value":"0.0120308","low":"0","high":"0","ts":"1322168400"},{"open":"0.0120236","close":"0.0120525","value":"0.0120525","low":"0","high":"0","ts":"1322514000"},{"open":"0.012207","close":"0.012207","value":"0.012207","low":"0","high":"0","ts":"1323032400"},{"open":"0.011966","close":"0.0122369","value":"0.0122369","low":"0","high":"0","ts":"1323378000"},{"open":"0.0117633","close":"0.012207","value":"0.012207","low":"0","high":"0","ts":"1323723600"},{"open":"0.0118596","close":"0.0118878","value":"0.0118878","low":"0","high":"0","ts":"1324242000"},{"open":"0.0118624","close":"0.0119732","value":"0.0119732","low":"0","high":"0","ts":"1324587600"},{"open":"0.0118357","close":"0.0118878","value":"0.0118878","low":"0","high":"0","ts":"1324933200"},{"open":"0.0117702","close":"0.0117247","value":"0.0117247","low":"0","high":"0","ts":"1325451600"},{"open":"0.0117966","close":"0.0119947","value":"0.0119947","low":"0","high":"0","ts":"1325797200"},{"open":"0.0119048","close":"0.0122504","value":"0.0122504","low":"0","high":"0","ts":"1326142800"},{"open":"0.0120846","close":"0.0121669","value":"0.0121669","low":"0","high":"0","ts":"1326661200"},{"open":"0.0124533","close":"0.0124193","value":"0.0124193","low":"0","high":"0","ts":"1327006800"},{"open":"0.0124875","close":"0.0125597","value":"0.0125597","low":"0","high":"0","ts":"1327352400"},{"open":"0.0126775","close":"0.01276","value":"0.01276","low":"0","high":"0","ts":"1327870800"},{"open":"0.0127243","close":"0.0129232","value":"0.0129232","low":"0","high":"0","ts":"1328216400"},{"open":"0.0127763","close":"0.0127016","value":"0.0127016","low":"0","high":"0","ts":"1328562000"},{"open":"0.012639","close":"0.0127049","value":"0.0127049","low":"0","high":"0","ts":"1329080400"},{"open":"0.0126807","close":"0.0126839","value":"0.0126839","low":"0","high":"0","ts":"1329426000"},{"open":"0.0127421","close":"0.0128008","value":"0.0128008","low":"0","high":"0","ts":"1329771600"},{"open":"0.0127584","close":"0.0126968","value":"0.0126968","low":"0","high":"0","ts":"1330290000"},{"open":"0.0127065","close":"0.0126247","value":"0.0126247","low":"0","high":"0","ts":"1330635600"},{"open":"0.0125251","close":"0.0124085","value":"0.0124085","low":"0","high":"0","ts":"1330981200"},{"open":"0.0125345","close":"0.0125063","value":"0.0125063","low":"0","high":"0","ts":"1331499600"},{"open":"0.0124425","close":"0.0124549","value":"0.0124549","low":"0","high":"0","ts":"1331845200"},{"open":"0.0124471","close":"0.0124797","value":"0.0124797","low":"0","high":"0","ts":"1332190800"},{"open":"0.012222","close":"0.0123274","value":"0.0123274","low":"0","high":"0","ts":"1332709200"},{"open":"0.0122026","close":"0.012285","value":"0.012285","low":"0","high":"0","ts":"1333054800"},{"open":"0.0123487","close":"0.0124797","value":"0.0124797","low":"0","high":"0","ts":"1333400400"},{"open":"0.0121595","close":"0.0122971","value":"0.0122971","low":"0","high":"0","ts":"1333918800"},{"open":"0.0121684","close":"0.0121847","value":"0.0121847","low":"0","high":"0","ts":"1334264400"},{"open":"0.0121124","close":"0.012207","value":"0.012207","low":"0","high":"0","ts":"1334610000"},{"open":"0.011999","close":"0.0119033","value":"0.0119033","low":"0","high":"0","ts":"1335128400"},{"open":"0.011909","close":"0.0118948","value":"0.0118948","low":"0","high":"0","ts":"1335474000"},{"open":"0.0119947","close":"0.0119232","value":"0.0119232","low":"0","high":"0","ts":"1335819600"},{"open":"0.0116537","close":"0.0118878","value":"0.0118878","low":"0","high":"0","ts":"1336338000"},{"open":"0.011685","close":"0.0116537","value":"0.0116537","low":"0","high":"0","ts":"1336683600"},{"open":"0.011566","close":"0.0116632","value":"0.0116632","low":"0","high":"0","ts":"1337029200"},{"open":"0.0116239","close":"0.0116387","value":"0.0116387","low":"0","high":"0","ts":"1337547600"},{"open":"0.0115447","close":"0.0115781","value":"0.0115781","low":"0","high":"0","ts":"1337893200"},{"open":"0.0116442","close":"0.011611","value":"0.011611","low":"0","high":"0","ts":"1338238800"},{"open":"0.0116144","close":"0.0115969","value":"0.0115969","low":"0","high":"0","ts":"1338757200"},{"open":"0.0116659","close":"0.0115969","value":"0.0115969","low":"0","high":"0","ts":"1339102800"},{"open":"0.0116645","close":"0.0116117","value":"0.0116117","low":"0","high":"0","ts":"1339448400"},{"open":"0.0116782","close":"0.0116117","value":"0.0116117","low":"0","high":"0","ts":"1339966800"},{"open":"0.0116795","close":"0.0116117","value":"0.0116117","low":"0","high":"0","ts":"1340312400"},{"open":"0.0116782","close":"0.0116104","value":"0.0116104","low":"0","high":"0","ts":"1340658000"},{"open":"0.0116782","close":"0.0116104","value":"0.0116104","low":"0","high":"0","ts":"1341176400"},{"open":"0.0116795","close":"0.0116117","value":"0.0116117","low":"0","high":"0","ts":"1341522000"},{"open":"0.0111919","close":"0.0112829","value":"0.0112829","low":"0","high":"0","ts":"1341867600"},{"open":"0.0113843","close":"0.0112829","value":"0.0112829","low":"0","high":"0","ts":"1342386000"},{"open":"0.0113122","close":"0.0112969","value":"0.0112969","low":"0","high":"0","ts":"1342731600"},{"open":"0.0113007","close":"0.0112841","value":"0.0112841","low":"0","high":"0","ts":"1343077200"},{"open":"0.0113058","close":"0.0112841","value":"0.0112841","low":"0","high":"0","ts":"1343595600"},{"open":"0.0111284","close":"0.0112095","value":"0.0112095","low":"0","high":"0","ts":"1343941200"},{"open":"0.011302","close":"0.0113494","value":"0.0113494","low":"0","high":"0","ts":"1344286800"},{"open":"0.0113148","close":"0.0112931","value":"0.0112931","low":"0","high":"0","ts":"1344805200"},{"open":"0.0112208","close":"0.0112145","value":"0.0112145","low":"0","high":"0","ts":"1345150800"},{"open":"0.0112549","close":"0.0113347","value":"0.0113347","low":"0","high":"0","ts":"1345496400"},{"open":"0.0112638","close":"0.0112221","value":"0.0112221","low":"0","high":"0","ts":"1346014800"},{"open":"0.0112133","close":"0.0112562","value":"0.0112562","low":"0","high":"0","ts":"1346360400"},{"open":"0.0112854","close":"0.0112296","value":"0.0112296","low":"0","high":"0","ts":"1346706000"},{"open":"0.0113097","close":"0.0112727","value":"0.0112727","low":"0","high":"0","ts":"1347224400"},{"open":"0.0113869","close":"0.0115088","value":"0.0115088","low":"0","high":"0","ts":"1347570000"},{"open":"0.0115354","close":"0.0115687","value":"0.0115687","low":"0","high":"0","ts":"1347915600"},{"open":"0.0116904","close":"0.0116877","value":"0.0116877","low":"0","high":"0","ts":"1348434000"},{"open":"0.0118483","close":"0.0118245","value":"0.0118245","low":"0","high":"0","ts":"1348779600"},{"open":"0.0119976","close":"0.0119261","value":"0.0119261","low":"0","high":"0","ts":"1349125200"},{"open":"0.0119962","close":"0.0118723","value":"0.0118723","low":"0","high":"0","ts":"1349643600"},{"open":"0.0118751","close":"0.0118343","value":"0.0118343","low":"0","high":"0","ts":"1349989200"},{"open":"0.0117925","close":"0.0118203","value":"0.0118203","low":"0","high":"0","ts":"1350334800"},{"open":"0.0115982","close":"0.0116877","value":"0.0116877","low":"0","high":"0","ts":"1350853200"},{"open":"0.0116713","close":"0.01167","value":"0.01167","low":"0","high":"0","ts":"1351198800"},{"open":"0.0115567","close":"0.0115808","value":"0.0115808","low":"0","high":"0","ts":"1351544400"},{"open":"0.0115768","close":"0.0114456","value":"0.0114456","low":"0","high":"0","ts":"1352062800"},{"open":"0.0115101","close":"0.0114142","value":"0.0114142","low":"0","high":"0","ts":"1352408400"},{"open":"0.0114521","close":"0.0113869","value":"0.0113869","low":"0","high":"0","ts":"1352754000"},{"open":"0.0113494","close":"0.0113494","value":"0.0113494","low":"0","high":"0","ts":"1353272400"},{"open":"0.0113225","close":"0.0112524","value":"0.0112524","low":"0","high":"0","ts":"1353618000"},{"open":"0.0112537","close":"0.0112701","value":"0.0112701","low":"0","high":"0","ts":"1353963600"},{"open":"0.0115168","close":"0.0114103","value":"0.0114103","low":"0","high":"0","ts":"1354482000"},{"open":"0.0115207","close":"0.0114732","value":"0.0114732","low":"0","high":"0","ts":"1354827600"},{"open":"0.011489","close":"0.0115168","value":"0.0115168","low":"0","high":"0","ts":"1355173200"},{"open":"0.011489","close":"0.0113934","value":"0.0113934","low":"0","high":"0","ts":"1355691600"},{"open":"0.0113662","close":"0.0113494","value":"0.0113494","low":"0","high":"0","ts":"1356037200"},{"open":"0.0114377","close":"0.0113727","value":"0.0113727","low":"0","high":"0","ts":"1356382800"},{"open":"0.0114077","close":"0.0113649","value":"0.0113649","low":"0","high":"0","ts":"1356901200"},{"open":"0.0114051","close":"0.0113482","value":"0.0113482","low":"0","high":"0","ts":"1357246800"},{"open":"0.0113327","close":"0.0113649","value":"0.0113649","low":"0","high":"0","ts":"1357592400"},{"open":"0.0114155","close":"0.0114679","value":"0.0114679","low":"0","high":"0","ts":"1358110800"},{"open":"0.011534","close":"0.011636","value":"0.011636","low":"0","high":"0","ts":"1358456400"},{"open":"0.0116604","close":"0.0116131","value":"0.0116131","low":"0","high":"0","ts":"1358802000"},{"open":"0.0116171","close":"0.0115915","value":"0.0115915","low":"0","high":"0","ts":"1359320400"},{"open":"0.0117371","close":"0.0117495","value":"0.0117495","low":"0","high":"0","ts":"1359666000"},{"open":"0.0117069","close":"0.0117619","value":"0.0117619","low":"0","high":"0","ts":"1360011600"},{"open":"0.0116496","close":"0.0116063","value":"0.0116063","low":"0","high":"0","ts":"1360530000"},{"open":"0.0115915","close":"0.011526","value":"0.011526","low":"0","high":"0","ts":"1360875600"},{"open":"0.0116023","close":"0.0115354","value":"0.0115354","low":"0","high":"0","ts":"1361221200"},{"open":"0.0115274","close":"0.0116023","value":"0.0116023","low":"0","high":"0","ts":"1361739600"},{"open":"0.0114181","close":"0.011383","value":"0.011383","low":"0","high":"0","ts":"1362085200"},{"open":"0.0114012","close":"0.0113792","value":"0.0113792","low":"0","high":"0","ts":"1362430800"},{"open":"0.0114863","close":"0.0114863","value":"0.0114863","low":"0","high":"0","ts":"1362949200"},{"open":"0.011542","close":"0.0115687","value":"0.0115687","low":"0","high":"0","ts":"1363294800"},{"open":"0.0115607","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1363640400"},{"open":"0.011542","close":"0.0115367","value":"0.0115367","low":"0","high":"0","ts":"1364158800"},{"open":"0.0115141","close":"0.0115128","value":"0.0115128","low":"0","high":"0","ts":"1364504400"},{"open":"0.0115101","close":"0.0115181","value":"0.0115181","low":"0","high":"0","ts":"1364850000"},{"open":"0.0114077","close":"0.0114548","value":"0.0114548","low":"0","high":"0","ts":"1365368400"},{"open":"0.0115022","close":"0.0114626","value":"0.0114626","low":"0","high":"0","ts":"1365714000"},{"open":"0.0114403","close":"0.0115407","value":"0.0115407","low":"0","high":"0","ts":"1366059600"},{"open":"0.0115915","close":"0.0115433","value":"0.0115433","low":"0","high":"0","ts":"1366578000"},{"open":"0.0115447","close":"0.0114929","value":"0.0114929","low":"0","high":"0","ts":"1366923600"},{"open":"0.0115487","close":"0.0116158","value":"0.0116158","low":"0","high":"0","ts":"1367269200"},{"open":"0.0116239","close":"0.0115354","value":"0.0115354","low":"0","high":"0","ts":"1367787600"},{"open":"0.0114469","close":"0.0114038","value":"0.0114038","low":"0","high":"0","ts":"1368133200"},{"open":"0.0114155","close":"0.0114012","value":"0.0114012","low":"0","high":"0","ts":"1368478800"},{"open":"0.0113533","close":"0.0113417","value":"0.0113417","low":"0","high":"0","ts":"1368997200"},{"open":"0.011241","close":"0.0112347","value":"0.0112347","low":"0","high":"0","ts":"1369342800"},{"open":"0.0112246","close":"0.0111682","value":"0.0111682","low":"0","high":"0","ts":"1369688400"},{"open":"0.0110522","close":"0.0110096","value":"0.0110096","low":"0","high":"0","ts":"1370206800"},{"open":"0.0110229","close":"0.0109517","value":"0.0109517","low":"0","high":"0","ts":"1370552400"},{"open":"0.010717","close":"0.0107032","value":"0.0107032","low":"0","high":"0","ts":"1370898000"},{"open":"0.0108319","close":"0.0107991","value":"0.0107991","low":"0","high":"0","ts":"1371416400"},{"open":"0.0104515","close":"0.0105441","value":"0.0105441","low":"0","high":"0","ts":"1371762000"},{"open":"0.0104778","close":"0.0104756","value":"0.0104756","low":"0","high":"0","ts":"1372107600"},{"open":"0.0105108","close":"0.0105009","value":"0.0105009","low":"0","high":"0","ts":"1372626000"},{"open":"0.010395","close":"0.0103767","value":"0.0103767","low":"0","high":"0","ts":"1372971600"},{"open":"0.0104515","close":"0.0103918","value":"0.0103918","low":"0","high":"0","ts":"1373317200"},{"open":"0.0104308","close":"0.0104351","value":"0.0104351","low":"0","high":"0","ts":"1373835600"},{"open":"0.0104657","close":"0.0105296","value":"0.0105296","low":"0","high":"0","ts":"1374181200"},{"open":"0.0105064","close":"0.010457","value":"0.010457","low":"0","high":"0","ts":"1374526800"},{"open":"0.0105787","close":"0.0105186","value":"0.0105186","low":"0","high":"0","ts":"1375045200"},{"open":"0.0103114","close":"0.0102281","value":"0.0102281","low":"0","high":"0","ts":"1375390800"},{"open":"0.0102375","close":"0.0102838","value":"0.0102838","low":"0","high":"0","ts":"1375736400"},{"open":"0.0103359","close":"0.0101989","value":"0.0101989","low":"0","high":"0","ts":"1376254800"},{"open":"0.0101895","close":"0.0101368","value":"0.0101368","low":"0","high":"0","ts":"1376600400"},{"open":"0.00980392","close":"0.00988045","value":"0.00988045","low":"0","high":"0","ts":"1376946000"},{"open":"0.00981354","close":"0.00974944","value":"0.00974944","low":"0","high":"0","ts":"1377464400"},{"open":"0.0093301","close":"0.00951203","value":"0.00951203","low":"0","high":"0","ts":"1377810000"},{"open":"0.00943129","close":"0.00915751","value":"0.00915751","low":"0","high":"0","ts":"1378155600"},{"open":"0.00966837","close":"0.00962279","value":"0.00962279","low":"0","high":"0","ts":"1378674000"},{"open":"0.00980392","close":"0.00984349","value":"0.00984349","low":"0","high":"0","ts":"1379019600"},{"open":"0.00987362","close":"0.00986193","value":"0.00986193","low":"0","high":"0","ts":"1379365200"},{"open":"0.00999201","close":"0.00998303","value":"0.00998303","low":"0","high":"0","ts":"1379883600"},{"open":"0.0100969","close":"0.009997","value":"0.009997","low":"0","high":"0","ts":"1380229200"},{"open":"0.00999201","close":"0.010006","value":"0.010006","low":"0","high":"0","ts":"1380574800"},{"open":"0.0101626","close":"0.0101143","value":"0.0101143","low":"0","high":"0","ts":"1381093200"},{"open":"0.0102145","close":"0.0102333","value":"0.0102333","low":"0","high":"0","ts":"1381438800"},{"open":"0.0102041","close":"0.0101061","value":"0.0101061","low":"0","high":"0","ts":"1381784400"},{"open":"0.0101895","close":"0.0101585","value":"0.0101585","low":"0","high":"0","ts":"1382302800"},{"open":"0.0101626","close":"0.0101678","value":"0.0101678","low":"0","high":"0","ts":"1382648400"},{"open":"0.0101482","close":"0.0101926","value":"0.0101926","low":"0","high":"0","ts":"1382994000"},{"open":"0.010174","close":"0.0101225","value":"0.0101225","low":"0","high":"0","ts":"1383512400"},{"open":"0.0099681","close":"0.010003","value":"0.010003","low":"0","high":"0","ts":"1383858000"},{"open":"0.00985319","close":"0.00980873","value":"0.00980873","low":"0","high":"0","ts":"1384203600"},{"open":"0.00994431","close":"0.010014","value":"0.010014","low":"0","high":"0","ts":"1384722000"},{"open":"0.00993641","close":"0.00994036","value":"0.00994036","low":"0","high":"0","ts":"1385067600"},{"open":"0.010008","close":"0.009999","value":"0.009999","low":"0","high":"0","ts":"1385413200"},{"open":"0.0100241","close":"0.0100291","value":"0.0100291","low":"0","high":"0","ts":"1385931600"},{"open":"0.0101399","close":"0.0101771","value":"0.0101771","low":"0","high":"0","ts":"1386277200"},{"open":"0.0102491","close":"0.0102386","value":"0.0102386","low":"0","high":"0","ts":"1386622800"},{"open":"0.0100583","close":"0.0101235","value":"0.0101235","low":"0","high":"0","ts":"1387141200"},{"open":"0.010016","close":"0.0100735","value":"0.0100735","low":"0","high":"0","ts":"1387486800"},{"open":"0.0101082","close":"0.0101143","value":"0.0101143","low":"0","high":"0","ts":"1387832400"},{"open":"0.0100888","close":"0.0100949","value":"0.0100949","low":"0","high":"0","ts":"1388350800"},{"open":"0.0100241","close":"0.0100543","value":"0.0100543","low":"0","high":"0","ts":"1388696400"},{"open":"0.010016","close":"0.0100311","value":"0.0100311","low":"0","high":"0","ts":"1389042000"},{"open":"0.0101461","close":"0.0101585","value":"0.0101585","low":"0","high":"0","ts":"1389560400"},{"open":"0.0101657","close":"0.0101554","value":"0.0101554","low":"0","high":"0","ts":"1389906000"},{"open":"0.0101564","close":"0.010099","value":"0.010099","low":"0","high":"0","ts":"1390251600"},{"open":"0.00993937","close":"0.00990393","value":"0.00990393","low":"0","high":"0","ts":"1390770000"},{"open":"0.010016","close":"0.00997009","value":"0.00997009","low":"0","high":"0","ts":"1391115600"},{"open":"0.00995025","close":"0.009995","value":"0.009995","low":"0","high":"0","ts":"1391461200"},{"open":"0.0100563","close":"0.01001","value":"0.01001","low":"0","high":"0","ts":"1391979600"},{"open":"0.0100422","close":"0.0100918","value":"0.0100918","low":"0","high":"0","ts":"1392325200"},{"open":"0.0100786","close":"0.0100472","value":"0.0100472","low":"0","high":"0","ts":"1392670800"},{"open":"0.0100644","close":"0.0100685","value":"0.0100685","low":"0","high":"0","ts":"1393189200"},{"open":"0.0100644","close":"0.0101204","value":"0.0101204","low":"0","high":"0","ts":"1393534800"},{"open":"0.0100614","close":"0.0101051","value":"0.0101051","low":"0","high":"0","ts":"1393880400"},{"open":"0.0102041","close":"0.0102701","value":"0.0102701","low":"0","high":"0","ts":"1394398800"},{"open":"0.0101771","close":"0.0102135","value":"0.0102135","low":"0","high":"0","ts":"1394744400"},{"open":"0.0102428","close":"0.0102135","value":"0.0102135","low":"0","high":"0","ts":"1395090000"},{"open":"0.0102712","close":"0.0102828","value":"0.0102828","low":"0","high":"0","ts":"1395608400"},{"open":"0.0103853","close":"0.0104319","value":"0.0104319","low":"0","high":"0","ts":"1395954000"},{"open":"0.0104866","close":"0.0104319","value":"0.0104319","low":"0","high":"0","ts":"1396299600"},{"open":"0.0104341","close":"0.0103961","value":"0.0103961","low":"0","high":"0","ts":"1396818000"},{"open":"0.0103616","close":"0.0103853","value":"0.0103853","low":"0","high":"0","ts":"1397163600"},{"open":"0.0103563","close":"0.0103767","value":"0.0103767","low":"0","high":"0","ts":"1397509200"},{"open":"0.0103648","close":"0.0103146","value":"0.0103146","low":"0","high":"0","ts":"1398027600"},{"open":"0.0102354","close":"0.0103125","value":"0.0103125","low":"0","high":"0","ts":"1398373200"},{"open":"0.0103114","close":"0.0103434","value":"0.0103434","low":"0","high":"0","ts":"1398718800"},{"open":"0.0104026","close":"0.0103788","value":"0.0103788","low":"0","high":"0","ts":"1399237200"},{"open":"0.0104058","close":"0.0104091","value":"0.0104091","low":"0","high":"0","ts":"1399582800"},{"open":"0.010469","close":"0.0104712","value":"0.0104712","low":"0","high":"0","ts":"1399928400"},{"open":"0.0106746","close":"0.0106667","value":"0.0106667","low":"0","high":"0","ts":"1400446800"},{"open":"0.0106906","close":"0.0106792","value":"0.0106792","low":"0","high":"0","ts":"1400792400"},{"open":"0.0106293","close":"0.0105854","value":"0.0105854","low":"0","high":"0","ts":"1401138000"},{"open":"0.0105452","close":"0.0105652","value":"0.0105652","low":"0","high":"0","ts":"1401656400"},{"open":"0.0105686","close":"0.0105619","value":"0.0105619","low":"0","high":"0","ts":"1402002000"},{"open":"0.0105485","close":"0.0105407","value":"0.0105407","low":"0","high":"0","ts":"1402347600"},{"open":"0.0104482","close":"0.0103885","value":"0.0103885","low":"0","high":"0","ts":"1402866000"},{"open":"0.0103788","close":"0.0103842","value":"0.0103842","low":"0","high":"0","ts":"1403211600"},{"open":"0.0103907","close":"0.0103885","value":"0.0103885","low":"0","high":"0","ts":"1403557200"},{"open":"0.010408","close":"0.0103864","value":"0.0103864","low":"0","high":"0","ts":"1404075600"},{"open":"0.0104624","close":"0.0104646","value":"0.0104646","low":"0","high":"0","ts":"1404421200"},{"open":"0.0104254","close":"0.0104548","value":"0.0104548","low":"0","high":"0","ts":"1404766800"},{"open":"0.0104275","close":"0.0103939","value":"0.0103939","low":"0","high":"0","ts":"1405285200"},{"open":"0.0103509","close":"0.0103681","value":"0.0103681","low":"0","high":"0","ts":"1405630800"},{"open":"0.0103734","close":"0.0103745","value":"0.0103745","low":"0","high":"0","ts":"1405976400"},{"open":"0.0104026","close":"0.0103939","value":"0.0103939","low":"0","high":"0","ts":"1406494800"},{"open":"0.0102902","close":"0.0102145","value":"0.0102145","low":"0","high":"0","ts":"1406840400"},{"open":"0.0102564","close":"0.0102712","value":"0.0102712","low":"0","high":"0","ts":"1407186000"},{"open":"0.0102344","close":"0.0102166","value":"0.0102166","low":"0","high":"0","ts":"1407704400"},{"open":"0.0103381","close":"0.0102849","value":"0.0102849","low":"0","high":"0","ts":"1408050000"},{"open":"0.0102849","close":"0.0102997","value":"0.0102997","low":"0","high":"0","ts":"1408395600"},{"open":"0.010322","close":"0.0103189","value":"0.0103189","low":"0","high":"0","ts":"1408914000"},{"open":"0.0103842","close":"0.0103306","value":"0.0103306","low":"0","high":"0","ts":"1409259600"},{"open":"0.0103167","close":"0.0103413","value":"0.0103413","low":"0","high":"0","ts":"1409605200"},{"open":"0.010367","close":"0.0103605","value":"0.0103605","low":"0","high":"0","ts":"1410123600"},{"open":"0.0102512","close":"0.010304","value":"0.010304","low":"0","high":"0","ts":"1410469200"},{"open":"0.0102428","close":"0.0102365","value":"0.0102365","low":"0","high":"0","ts":"1410814800"},{"open":"0.0102712","close":"0.0102764","value":"0.0102764","low":"0","high":"0","ts":"1411333200"},{"open":"0.0101688","close":"0.0102218","value":"0.0102218","low":"0","high":"0","ts":"1411678800"},{"open":"0.0102082","close":"0.0101215","value":"0.0101215","low":"0","high":"0","ts":"1412024400"},{"open":"0.0101947","close":"0.010143","value":"0.010143","low":"0","high":"0","ts":"1412542800"},{"open":"0.0102208","close":"0.0101864","value":"0.0101864","low":"0","high":"0","ts":"1412888400"},{"open":"0.0102575","close":"0.010176","value":"0.010176","low":"0","high":"0","ts":"1413234000"},{"open":"0.0102124","close":"0.0101849","value":"0.0101849","low":"0","high":"0","ts":"1413752400"},{"open":"0.0102512","close":"0.0101989","value":"0.0101989","low":"0","high":"0","ts":"1414098000"},{"open":"0.0101906","close":"0.0101916","value":"0.0101916","low":"0","high":"0","ts":"1414443600"},{"open":"0.0101626","close":"0.0101781","value":"0.0101781","low":"0","high":"0","ts":"1414962000"},{"open":"0.0101595","close":"0.010143","value":"0.010143","low":"0","high":"0","ts":"1415307600"},{"open":"0.0101523","close":"0.0101533","value":"0.0101533","low":"0","high":"0","ts":"1415653200"},{"open":"0.010143","close":"0.0101245","value":"0.0101245","low":"0","high":"0","ts":"1416171600"},{"open":"0.0101071","close":"0.0101184","value":"0.0101184","low":"0","high":"0","ts":"1416517200"},{"open":"0.0100969","close":"0.010102","value":"0.010102","low":"0","high":"0","ts":"1416862800"},{"open":"0.0100432","close":"0.0100766","value":"0.0100766","low":"0","high":"0","ts":"1417381200"},{"open":"0.0101082","close":"0.0101174","value":"0.0101174","low":"0","high":"0","ts":"1417726800"},{"open":"0.0101","close":"0.010099","value":"0.010099","low":"0","high":"0","ts":"1418072400"},{"open":"0.01","close":"0.0099295","value":"0.0099295","low":"0","high":"0","ts":"1418590800"},{"open":"0.00991277","close":"0.00987654","value":"0.00987654","low":"0","high":"0","ts":"1418936400"},{"open":"0.00987362","close":"0.00987654","value":"0.00987654","low":"0","high":"0","ts":"1419282000"},{"open":"0.0098174","close":"0.00981643","value":"0.00981643","low":"0","high":"0","ts":"1419800400"},{"open":"0.00985319","close":"0.00987459","value":"0.00987459","low":"0","high":"0","ts":"1420146000"},{"open":"0.00986291","close":"0.00983091","value":"0.00983091","low":"0","high":"0","ts":"1420491600"},{"open":"0.0100563","close":"0.0100533","value":"0.0100533","low":"0","high":"0","ts":"1421010000"},{"open":"0.0100675","close":"0.010102","value":"0.010102","low":"0","high":"0","ts":"1421355600"},{"open":"0.0101102","close":"0.0101307","value":"0.0101307","low":"0","high":"0","ts":"1421701200"},{"open":"0.010227","close":"0.010175","value":"0.010175","low":"0","high":"0","ts":"1422219600"},{"open":"0.0101071","close":"0.0101025","value":"0.0101025","low":"0","high":"0","ts":"1422565200"},{"open":"0.010143","close":"0.0101348","value":"0.0101348","low":"0","high":"0","ts":"1422910800"},{"open":"0.0100806","close":"0.0100533","value":"0.0100533","low":"0","high":"0","ts":"1423429200"},{"open":"0.0100594","close":"0.0100482","value":"0.0100482","low":"0","high":"0","ts":"1423774800"},{"open":"0.0101061","close":"0.0100553","value":"0.0100553","low":"0","high":"0","ts":"1424120400"},{"open":"0.0100482","close":"0.0100281","value":"0.0100281","low":"0","high":"0","ts":"1424638800"},{"open":"0.0101031","close":"0.0101076","value":"0.0101076","low":"0","high":"0","ts":"1424984400"},{"open":"0.010099","close":"0.0100939","value":"0.0100939","low":"0","high":"0","ts":"1425330000"},{"open":"0.00997904","close":"0.00999101","value":"0.00999101","low":"0","high":"0","ts":"1425848400"},{"open":"0.010002","close":"0.00992556","value":"0.00992556","low":"0","high":"0","ts":"1426194000"},{"open":"0.00995718","close":"0.00996711","value":"0.00996711","low":"0","high":"0","ts":"1426539600"},{"open":"0.010016","close":"0.0100361","value":"0.0100361","low":"0","high":"0","ts":"1427058000"},{"open":"0.00995223","close":"0.010014","value":"0.010014","low":"0","high":"0","ts":"1427403600"},{"open":"0.00998203","close":"0.01","value":"0.01","low":"0","high":"0","ts":"1427749200"},{"open":"0.0100644","close":"0.0100503","value":"0.0100503","low":"0","high":"0","ts":"1428267600"},{"open":"0.0100321","close":"0.0100291","value":"0.0100291","low":"0","high":"0","ts":"1428613200"},{"open":"0.0100482","close":"0.009998","value":"0.009998","low":"0","high":"0","ts":"1428958800"},{"open":"0.009994","close":"0.00993345","value":"0.00993345","low":"0","high":"0","ts":"1429477200"},{"open":"0.00987849","close":"0.00983284","value":"0.00983284","low":"0","high":"0","ts":"1429822800"},{"open":"0.00986583","close":"0.00989707","value":"0.00989707","low":"0","high":"0","ts":"1430168400"},{"open":"0.00990295","close":"0.00985416","value":"0.00985416","low":"0","high":"0","ts":"1430686800"},{"open":"0.00974754","close":"0.00977422","value":"0.00977422","low":"0","high":"0","ts":"1431032400"},{"open":"0.00974849","close":"0.00973994","value":"0.00973994","low":"0","high":"0","ts":"1431378000"},{"open":"0.00985028","close":"0.00980873","value":"0.00980873","low":"0","high":"0","ts":"1431896400"},{"open":"0.00982994","close":"0.00983865","value":"0.00983865","low":"0","high":"0","ts":"1432242000"},{"open":"0.00982704","close":"0.00976849","value":"0.00976849","low":"0","high":"0","ts":"1432587600"},{"open":"0.00979624","close":"0.00981065","value":"0.00981065","low":"0","high":"0","ts":"1433106000"},{"open":"0.00976372","close":"0.00980344","value":"0.00980344","low":"0","high":"0","ts":"1433451600"},{"open":"0.00976181","close":"0.0097704","value":"0.0097704","low":"0","high":"0","ts":"1433797200"},{"open":"0.00973805","close":"0.0097704","value":"0.0097704","low":"0","high":"0","ts":"1434315600"},{"open":"0.00985125","close":"0.00979624","value":"0.00979624","low":"0","high":"0","ts":"1434661200"},{"open":"0.00981933","close":"0.0097561","value":"0.0097561","low":"0","high":"0","ts":"1435006800"},{"open":"0.00980873","close":"0.00975134","value":"0.00975134","low":"0","high":"0","ts":"1435525200"},{"open":"0.00980873","close":"0.0098174","value":"0.0098174","low":"0","high":"0","ts":"1435870800"},{"open":"0.00983574","close":"0.00980392","value":"0.00980392","low":"0","high":"0","ts":"1436216400"},{"open":"0.00985319","close":"0.00982898","value":"0.00982898","low":"0","high":"0","ts":"1436734800"},{"open":"0.00986485","close":"0.0097561","value":"0.0097561","low":"0","high":"0","ts":"1437080400"},{"open":"0.00985416","close":"0.00977517","value":"0.00977517","low":"0","high":"0","ts":"1437426000"},{"open":"0.00982511","close":"0.0097229","value":"0.0097229","low":"0","high":"0","ts":"1437944400"},{"open":"0.00975039","close":"0.00974469","value":"0.00974469","low":"0","high":"0","ts":"1438290000"},{"open":"0.00975229","close":"0.0097229","value":"0.0097229","low":"0","high":"0","ts":"1438635600"},{"open":"0.00980392","close":"0.00976086","value":"0.00976086","low":"0","high":"0","ts":"1439154000"},{"open":"0.00957854","close":"0.00957854","value":"0.00957854","low":"0","high":"0","ts":"1439499600"},{"open":"0.00959233","close":"0.00954654","value":"0.00954654","low":"0","high":"0","ts":"1439845200"},{"open":"0.00941531","close":"0.00937822","value":"0.00937822","low":"0","high":"0","ts":"1440363600"},{"open":"0.00946521","close":"0.00944912","value":"0.00944912","low":"0","high":"0","ts":"1440709200"},{"open":"0.00940557","close":"0.00943842","value":"0.00943842","low":"0","high":"0","ts":"1441054800"},{"open":"0.00938438","close":"0.00935279","value":"0.00935279","low":"0","high":"0","ts":"1441573200"},{"open":"0.0094518","close":"0.00937207","value":"0.00937207","low":"0","high":"0","ts":"1441918800"},{"open":"0.00943396","close":"0.0094162","value":"0.0094162","low":"0","high":"0","ts":"1442264400"},{"open":"0.00948677","close":"0.00947867","value":"0.00947867","low":"0","high":"0","ts":"1442782800"},{"open":"0.0094518","close":"0.00940734","value":"0.00940734","low":"0","high":"0","ts":"1443128400"},{"open":"0.00942241","close":"0.00944733","value":"0.00944733","low":"0","high":"0","ts":"1443474000"},{"open":"0.00957854","close":"0.00957213","value":"0.00957213","low":"0","high":"0","ts":"1443992400"},{"open":"0.0096302","close":"0.00955566","value":"0.00955566","low":"0","high":"0","ts":"1444338000"},{"open":"0.00963298","close":"0.00955566","value":"0.00955566","low":"0","high":"0","ts":"1444683600"},{"open":"0.00964972","close":"0.00964413","value":"0.00964413","low":"0","high":"0","ts":"1445202000"},{"open":"0.00964506","close":"0.00964041","value":"0.00964041","low":"0","high":"0","ts":"1445547600"},{"open":"0.00962001","close":"0.00958773","value":"0.00958773","low":"0","high":"0","ts":"1445893200"},{"open":"0.0095584","close":"0.00952925","value":"0.00952925","low":"0","high":"0","ts":"1446411600"},{"open":"0.00949848","close":"0.0095039","value":"0.0095039","low":"0","high":"0","ts":"1446757200"},{"open":"0.00940822","close":"0.00942507","value":"0.00942507","low":"0","high":"0","ts":"1447102800"},{"open":"0.00944109","close":"0.0094697","value":"0.0094697","low":"0","high":"0","ts":"1447621200"},{"open":"0.00945537","close":"0.00944287","value":"0.00944287","low":"0","high":"0","ts":"1447966800"},{"open":"0.00941708","close":"0.00942329","value":"0.00942329","low":"0","high":"0","ts":"1448312400"},{"open":"0.00935891","close":"0.00937383","value":"0.00937383","low":"0","high":"0","ts":"1448830800"},{"open":"0.00933532","close":"0.00937031","value":"0.00937031","low":"0","high":"0","ts":"1449176400"},{"open":"0.00934929","close":"0.00935016","value":"0.00935016","low":"0","high":"0","ts":"1449522000"},{"open":"0.00931619","close":"0.00931532","value":"0.00931532","low":"0","high":"0","ts":"1450040400"},{"open":"0.00940115","close":"0.00938967","value":"0.00938967","low":"0","high":"0","ts":"1450386000"},{"open":"0.00942596","close":"0.00942329","value":"0.00942329","low":"0","high":"0","ts":"1450731600"},{"open":"0.00945537","close":"0.00943931","value":"0.00943931","low":"0","high":"0","ts":"1451250000"},{"open":"0.00944376","close":"0.00944956","value":"0.00944956","low":"0","high":"0","ts":"1451595600"},{"open":"0.0093985","close":"0.00936768","value":"0.00936768","low":"0","high":"0","ts":"1451941200"},{"open":"0.0093423","close":"0.00934143","value":"0.00934143","low":"0","high":"0","ts":"1452459600"},{"open":"0.00927988","close":"0.00924556","value":"0.00924556","low":"0","high":"0","ts":"1452805200"},{"open":"0.00923617","close":"0.00922509","value":"0.00922509","low":"0","high":"0","ts":"1453150800"},{"open":"0.00925412","close":"0.00919118","value":"0.00919118","low":"0","high":"0","ts":"1453669200"},{"open":"0.00917768","close":"0.00919118","value":"0.00919118","low":"0","high":"0","ts":"1454014800"},{"open":"0.0092115","close":"0.00917852","value":"0.00917852","low":"0","high":"0","ts":"1454360400"},{"open":"0.0092115","close":"0.00918274","value":"0.00918274","low":"0","high":"0","ts":"1454878800"},{"open":"0.00913993","close":"0.00913242","value":"0.00913242","low":"0","high":"0","ts":"1455224400"},{"open":"0.00917347","close":"0.00911577","value":"0.00911577","low":"0","high":"0","ts":"1455570000"},{"open":"0.00911079","close":"0.00909504","value":"0.00909504","low":"0","high":"0","ts":"1456088400"},{"open":"0.00909339","close":"0.00908265","value":"0.00908265","low":"0","high":"0","ts":"1456434000"},{"open":"0.00915583","close":"0.0092098","value":"0.0092098","low":"0","high":"0","ts":"1456779600"},{"open":"0.00932836","close":"0.00927644","value":"0.00927644","low":"0","high":"0","ts":"1457298000"},{"open":"0.00930579","close":"0.00928074","value":"0.00928074","low":"0","high":"0","ts":"1457643600"},{"open":"0.009298","close":"0.00927558","value":"0.00927558","low":"0","high":"0","ts":"1457989200"},{"open":"0.0094038","close":"0.00931532","value":"0.00931532","low":"0","high":"0","ts":"1458507600"},{"open":"0.00938526","close":"0.00934143","value":"0.00934143","low":"0","high":"0","ts":"1458853200"},{"open":"0.0093985","close":"0.00935016","value":"0.00935016","low":"0","high":"0","ts":"1459198800"},{"open":"0.00942685","close":"0.00941176","value":"0.00941176","low":"0","high":"0","ts":"1459717200"},{"open":"0.00944644","close":"0.00940203","value":"0.00940203","low":"0","high":"0","ts":"1460062800"},{"open":"0.00941265","close":"0.00937647","value":"0.00937647","low":"0","high":"0","ts":"1460408400"},{"open":"0.00937998","close":"0.00937207","value":"0.00937207","low":"0","high":"0","ts":"1460926800"},{"open":"0.0093985","close":"0.0093633","value":"0.0093633","low":"0","high":"0","ts":"1461272400"},{"open":"0.00936768","close":"0.0093633","value":"0.0093633","low":"0","high":"0","ts":"1461618000"},{"open":"0.00941088","close":"0.00936768","value":"0.00936768","low":"0","high":"0","ts":"1462136400"},{"open":"0.00938879","close":"0.00937207","value":"0.00937207","low":"0","high":"0","ts":"1462482000"},{"open":"0.00937559","close":"0.00936768","value":"0.00936768","low":"0","high":"0","ts":"1462827600"},{"open":"0.00936505","close":"0.00932836","value":"0.00932836","low":"0","high":"0","ts":"1463346000"},{"open":"0.00931099","close":"0.00926784","value":"0.00926784","low":"0","high":"0","ts":"1463691600"},{"open":"0.00929282","close":"0.00923361","value":"0.00923361","low":"0","high":"0","ts":"1464037200"},{"open":"0.00930665","close":"0.00929109","value":"0.00929109","low":"0","high":"0","ts":"1464555600"},{"open":"0.00929282","close":"0.00925926","value":"0.00925926","low":"0","high":"0","ts":"1464901200"},{"open":"0.00933707","close":"0.00933445","value":"0.00933445","low":"0","high":"0","ts":"1465246800"},{"open":"0.00936067","close":"0.00929368","value":"0.00929368","low":"0","high":"0","ts":"1465765200"},{"open":"0.00930406","close":"0.00926355","value":"0.00926355","low":"0","high":"0","ts":"1466110800"},{"open":"0.00928936","close":"0.00923361","value":"0.00923361","low":"0","high":"0","ts":"1466456400"},{"open":"0.00925069","close":"0.0091701","value":"0.0091701","low":"0","high":"0","ts":"1466974800"},{"open":"0.00922509","close":"0.00922765","value":"0.00922765","low":"0","high":"0","ts":"1467320400"},{"open":"0.00931532","close":"0.00921234","value":"0.00921234","low":"0","high":"0","ts":"1467666000"},{"open":"0.00925326","close":"0.00923788","value":"0.00923788","low":"0","high":"0","ts":"1468184400"},{"open":"0.00934579","close":"0.00930233","value":"0.00930233","low":"0","high":"0","ts":"1468530000"},{"open":"0.00934842","close":"0.00928936","value":"0.00928936","low":"0","high":"0","ts":"1468875600"},{"open":"0.009298","close":"0.00925497","value":"0.00925497","low":"0","high":"0","ts":"1469394000"},{"open":"0.00932401","close":"0.00925497","value":"0.00925497","low":"0","high":"0","ts":"1469739600"},{"open":"0.00934579","close":"0.00933707","value":"0.00933707","low":"0","high":"0","ts":"1470085200"},{"open":"0.00933881","close":"0.00932401","value":"0.00932401","low":"0","high":"0","ts":"1470603600"},{"open":"0.00936856","close":"0.00933707","value":"0.00933707","low":"0","high":"0","ts":"1470949200"},{"open":"0.0093633","close":"0.00933707","value":"0.00933707","low":"0","high":"0","ts":"1471294800"},{"open":"0.00934579","close":"0.00928074","value":"0.00928074","low":"0","high":"0","ts":"1471813200"},{"open":"0.00934318","close":"0.00931532","value":"0.00931532","low":"0","high":"0","ts":"1472158800"},{"open":"0.00931532","close":"0.00928936","value":"0.00928936","low":"0","high":"0","ts":"1472504400"},{"open":"0.00936768","close":"0.0093633","value":"0.0093633","low":"0","high":"0","ts":"1473022800"},{"open":"0.00941088","close":"0.00938526","value":"0.00938526","low":"0","high":"0","ts":"1473368400"},{"open":"0.00937822","close":"0.00931966","value":"0.00931966","low":"0","high":"0","ts":"1473714000"},{"open":"0.00933271","close":"0.00930233","value":"0.00930233","low":"0","high":"0","ts":"1474232400"},{"open":"0.0093835","close":"0.00935629","value":"0.00935629","low":"0","high":"0","ts":"1474578000"},{"open":"0.0093791","close":"0.00936768","value":"0.00936768","low":"0","high":"0","ts":"1474923600"},{"open":"0.00937031","close":"0.00935629","value":"0.00935629","low":"0","high":"0","ts":"1475442000"},{"open":"0.0093668","close":"0.00938086","value":"0.00938086","low":"0","high":"0","ts":"1475787600"},{"open":"0.00937998","close":"0.00938086","value":"0.00938086","low":"0","high":"0","ts":"1476133200"},{"open":"0.00938615","close":"0.00936154","value":"0.00936154","low":"0","high":"0","ts":"1476651600"},{"open":"0.00933097","close":"0.00933271","value":"0.00933271","low":"0","high":"0","ts":"1476997200"},{"open":"0.00931099","close":"0.00932836","value":"0.00932836","low":"0","high":"0","ts":"1477342800"},{"open":"0.00931619","close":"0.00934143","value":"0.00934143","low":"0","high":"0","ts":"1477861200"},{"open":"0.00932401","close":"0.00935016","value":"0.00935016","low":"0","high":"0","ts":"1478206800"},{"open":"0.00933707","close":"0.00935191","value":"0.00935191","low":"0","high":"0","ts":"1478552400"},{"open":"0.00925412","close":"0.00928505","value":"0.00928505","low":"0","high":"0","ts":"1479070800"},{"open":"0.00920132","close":"0.00915332","value":"0.00915332","low":"0","high":"0","ts":"1479416400"},{"open":"0.00913659","close":"0.00913659","value":"0.00913659","low":"0","high":"0","ts":"1479762000"},{"open":"0.00908678","close":"0.00906208","value":"0.00906208","low":"0","high":"0","ts":"1480280400"},{"open":"0.00912076","close":"0.0091508","value":"0.0091508","low":"0","high":"0","ts":"1480626000"},{"open":"0.00916674","close":"0.0091701","value":"0.0091701","low":"0","high":"0","ts":"1480971600"},{"open":"0.0091659","close":"0.00913659","value":"0.00913659","low":"0","high":"0","ts":"1481490000"},{"open":"0.00920641","close":"0.00913659","value":"0.00913659","low":"0","high":"0","ts":"1481835600"},{"open":"0.00914746","close":"0.00913659","value":"0.00913659","low":"0","high":"0","ts":"1482181200"},{"open":"0.00917263","close":"0.00922594","value":"0.00922594","low":"0","high":"0","ts":"1482699600"},{"open":"0.00919371","close":"0.00915499","value":"0.00915499","low":"0","high":"0","ts":"1483045200"},{"open":"0.00912742","close":"0.00913659","value":"0.00913659","low":"0","high":"0","ts":"1483390800"},{"open":"0.00913075","close":"0.00912825","value":"0.00912825","low":"0","high":"0","ts":"1483909200"},{"open":"0.0091391","close":"0.00913826","value":"0.00913826","low":"0","high":"0","ts":"1484254800"},{"open":"0.00915667","close":"0.00914077","value":"0.00914077","low":"0","high":"0","ts":"1484600400"},{"open":"0.00911079","close":"0.0091391","value":"0.0091391","low":"0","high":"0","ts":"1485118800"},{"open":"0.00911577","close":"0.0091659","value":"0.0091659","low":"0","high":"0","ts":"1485464400"},{"open":"0.0091659","close":"0.00919118","value":"0.00919118","low":"0","high":"0","ts":"1485810000"},{"open":"0.0093423","close":"0.00930233","value":"0.00930233","low":"0","high":"0","ts":"1486328400"},{"open":"0.00933184","close":"0.00935454","value":"0.00935454","low":"0","high":"0","ts":"1486674000"},{"open":"0.00928591","close":"0.00932401","value":"0.00932401","low":"0","high":"0","ts":"1487019600"},{"open":"0.00929887","close":"0.00930839","value":"0.00930839","low":"0","high":"0","ts":"1487538000"},{"open":"0.00932401","close":"0.00932575","value":"0.00932575","low":"0","high":"0","ts":"1487883600"},{"open":"0.00933881","close":"0.0093301","value":"0.0093301","low":"0","high":"0","ts":"1488229200"},{"open":"0.00930665","close":"0.00933707","value":"0.00933707","low":"0","high":"0","ts":"1488747600"},{"open":"0.00934929","close":"0.00935891","value":"0.00935891","low":"0","high":"0","ts":"1489093200"},{"open":"0.00937998","close":"0.00942951","value":"0.00942951","low":"0","high":"0","ts":"1489438800"},{"open":"0.00949487","close":"0.00951022","value":"0.00951022","low":"0","high":"0","ts":"1489957200"},{"open":"0.00951203","close":"0.0095057","value":"0.0095057","low":"0","high":"0","ts":"1490302800"},{"open":"0.00951475","close":"0.00953289","value":"0.00953289","low":"0","high":"0","ts":"1490648400"},{"open":"0.00963577","close":"0.00960615","value":"0.00960615","low":"0","high":"0","ts":"1491166800"},{"open":"0.00962464","close":"0.00966184","value":"0.00966184","low":"0","high":"0","ts":"1491512400"},{"open":"0.00963762","close":"0.00969932","value":"0.00969932","low":"0","high":"0","ts":"1491858000"},{"open":"0.00963855","close":"0.00966184","value":"0.00966184","low":"0","high":"0","ts":"1492376400"},{"open":"0.00963762","close":"0.00963113","value":"0.00963113","low":"0","high":"0","ts":"1492722000"},{"open":"0.00965251","close":"0.00965251","value":"0.00965251","low":"0","high":"0","ts":"1493067600"},{"open":"0.00967212","close":"0.00972668","value":"0.00972668","low":"0","high":"0","ts":"1493586000"},{"open":"0.00972763","close":"0.00971345","value":"0.00971345","low":"0","high":"0","ts":"1493931600"},{"open":"0.00969744","close":"0.00966651","value":"0.00966651","low":"0","high":"0","ts":"1494277200"},{"open":"0.00974896","close":"0.00975657","value":"0.00975657","low":"0","high":"0","ts":"1494795600"},{"open":"0.00959877","close":"0.00963855","value":"0.00963855","low":"0","high":"0","ts":"1495141200"},{"open":"0.00962464","close":"0.00963391","value":"0.00963391","low":"0","high":"0","ts":"1495486800"},{"open":"0.00964599","close":"0.0096432","value":"0.0096432","low":"0","high":"0","ts":"1496005200"},{"open":"0.00961261","close":"0.00965717","value":"0.00965717","low":"0","high":"0","ts":"1496350800"},{"open":"0.0096637","close":"0.00964506","value":"0.00964506","low":"0","high":"0","ts":"1496696400"},{"open":"0.00965997","close":"0.00965717","value":"0.00965717","low":"0","high":"0","ts":"1497214800"},{"open":"0.00961354","close":"0.00967586","value":"0.00967586","low":"0","high":"0","ts":"1497560400"},{"open":"0.0096581","close":"0.00965251","value":"0.00965251","low":"0","high":"0","ts":"1497906000"},{"open":"0.00962464","close":"0.00964785","value":"0.00964785","low":"0","high":"0","ts":"1498424400"},{"open":"0.00963113","close":"0.00965717","value":"0.00965717","low":"0","high":"0","ts":"1498770000"},{"open":"0.00961816","close":"0.00962371","value":"0.00962371","low":"0","high":"0","ts":"1499115600"},{"open":"0.00967118","close":"0.00968992","value":"0.00968992","low":"0","high":"0","ts":"1499634000"},{"open":"0.00968054","close":"0.00969932","value":"0.00969932","low":"0","high":"0","ts":"1499979600"},{"open":"0.0097078","close":"0.00971817","value":"0.00971817","low":"0","high":"0","ts":"1500325200"},{"open":"0.00969368","close":"0.00971817","value":"0.00971817","low":"0","high":"0","ts":"1500843600"},{"open":"0.00973236","close":"0.00974184","value":"0.00974184","low":"0","high":"0","ts":"1501189200"},{"open":"0.00974564","close":"0.00976086","value":"0.00976086","low":"0","high":"0","ts":"1501534800"},{"open":"0.00980488","close":"0.00979912","value":"0.00979912","low":"0","high":"0","ts":"1502053200"},{"open":"0.00973473","close":"0.00974516","value":"0.00974516","low":"0","high":"0","ts":"1502398800"},{"open":"0.00975134","close":"0.00975134","value":"0.00975134","low":"0","high":"0","ts":"1502744400"},{"open":"0.00975039","close":"0.00975134","value":"0.00975134","low":"0","high":"0","ts":"1503262800"},{"open":"0.00976086","close":"0.00976086","value":"0.00976086","low":"0","high":"0","ts":"1503608400"},{"open":"0.00975895","close":"0.00976086","value":"0.00976086","low":"0","high":"0","ts":"1503954000"},{"open":"0.00977422","close":"0.00975705","value":"0.00975705","low":"0","high":"0","ts":"1504472400"},{"open":"0.00979001","close":"0.00979864","value":"0.00979864","low":"0","high":"0","ts":"1504818000"},{"open":"0.00976801","close":"0.00975943","value":"0.00975943","low":"0","high":"0","ts":"1505163600"},{"open":"0.00975753","close":"0.00974516","value":"0.00974516","low":"0","high":"0","ts":"1505682000"},{"open":"0.00962186","close":"0.00964599","value":"0.00964599","low":"0","high":"0","ts":"1506027600"},{"open":"0.00957946","close":"0.00954927","value":"0.00954927","low":"0","high":"0","ts":"1506373200"},{"open":"0.0095735","close":"0.0095735","value":"0.0095735","low":"0","high":"0","ts":"1506891600"},{"open":"0.00958681","close":"0.00955932","value":"0.00955932","low":"0","high":"0","ts":"1507237200"},{"open":"0.00956297","close":"0.00957396","value":"0.00957396","low":"0","high":"0","ts":"1507582800"},{"open":"0.00964413","close":"0.00965344","value":"0.00965344","low":"0","high":"0","ts":"1508101200"},{"open":"0.00960938","close":"0.00960938","value":"0.00960938","low":"0","high":"0","ts":"1508446800"},{"open":"0.00961955","close":"0.00960661","value":"0.00960661","low":"0","high":"0","ts":"1508792400"},{"open":"0.00963206","close":"0.0096367","value":"0.0096367","low":"0","high":"0","ts":"1509310800"},{"open":"0.00967867","close":"0.00968242","value":"0.00968242","low":"0","high":"0","ts":"1509656400"},{"open":"0.00966651","close":"0.00961076","value":"0.00961076","low":"0","high":"0","ts":"1510002000"},{"open":"0.00956023","close":"0.00955292","value":"0.00955292","low":"0","high":"0","ts":"1510520400"},{"open":"0.00966791","close":"0.00961307","value":"0.00961307","low":"0","high":"0","ts":"1510866000"},{"open":"0.00960292","close":"0.00963159","value":"0.00963159","low":"0","high":"0","ts":"1511211600"},{"open":"0.00965717","close":"0.00968898","value":"0.00968898","low":"0","high":"0","ts":"1511730000"},{"open":"0.00969462","close":"0.00969462","value":"0.00969462","low":"0","high":"0","ts":"1512075600"},{"open":"0.00971959","close":"0.00970732","value":"0.00970732","low":"0","high":"0","ts":"1512421200"},{"open":"0.00969697","close":"0.00971015","value":"0.00971015","low":"0","high":"0","ts":"1512939600"},{"open":"0.00974184","close":"0.00975895","value":"0.00975895","low":"0","high":"0","ts":"1513285200"},{"open":"0.00973141","close":"0.00976086","value":"0.00976086","low":"0","high":"0","ts":"1513630800"},{"open":"0.009758","close":"0.009758","value":"0.009758","low":"0","high":"0","ts":"1514149200"},{"open":"0.009758","close":"0.00978474","value":"0.00978474","low":"0","high":"0","ts":"1514494800"},{"open":"0.00981258","close":"0.00984543","value":"0.00984543","low":"0","high":"0","ts":"1514840400"},{"open":"0.00986826","close":"0.00984107","value":"0.00984107","low":"0","high":"0","ts":"1515358800"},{"open":"0.00982656","close":"0.00982174","value":"0.00982174","low":"0","high":"0","ts":"1515704400"},{"open":"0.00982608","close":"0.00975991","value":"0.00975991","low":"0","high":"0","ts":"1516050000"},{"open":"0.00978282","close":"0.00978569","value":"0.00978569","low":"0","high":"0","ts":"1516568400"},{"open":"0.00983478","close":"0.00983478","value":"0.00983478","low":"0","high":"0","ts":"1516914000"},{"open":"0.00981258","close":"0.00982608","value":"0.00982608","low":"0","high":"0","ts":"1517259600"},{"open":"0.00973473","close":"0.00975562","value":"0.00975562","low":"0","high":"0","ts":"1517778000"},{"open":"0.00970167","close":"0.0097045","value":"0.0097045","low":"0","high":"0","ts":"1518123600"},{"open":"0.00971865","close":"0.00971865","value":"0.00971865","low":"0","high":"0","ts":"1518469200"},{"open":"0.00973283","close":"0.00973283","value":"0.00973283","low":"0","high":"0","ts":"1518987600"},{"open":"0.00962232","close":"0.00965484","value":"0.00965484","low":"0","high":"0","ts":"1519333200"},{"open":"0.00964227","close":"0.00963391","value":"0.00963391","low":"0","high":"0","ts":"1519678800"},{"open":"0.00960015","close":"0.00959923","value":"0.00959923","low":"0","high":"0","ts":"1520197200"},{"open":"0.00959693","close":"0.00959049","value":"0.00959049","low":"0","high":"0","ts":"1520542800"},{"open":"0.00962186","close":"0.00963113","value":"0.00963113","low":"0","high":"0","ts":"1520888400"},{"open":"0.00960476","close":"0.00959003","value":"0.00959003","low":"0","high":"0","ts":"1521406800"},{"open":"0.00958819","close":"0.009614","value":"0.009614","low":"0","high":"0","ts":"1521752400"},{"open":"0.00964692","close":"0.00961816","value":"0.00961816","low":"0","high":"0","ts":"1522098000"},{"open":"0.00958957","close":"0.00958957","value":"0.00958957","low":"0","high":"0","ts":"1522616400"},{"open":"0.00962557","close":"0.00962001","value":"0.00962001","low":"0","high":"0","ts":"1522962000"},{"open":"0.00963438","close":"0.00961677","value":"0.00961677","low":"0","high":"0","ts":"1523307600"},{"open":"0.00956755","close":"0.0095429","value":"0.0095429","low":"0","high":"0","ts":"1523826000"},{"open":"0.00946611","close":"0.0094518","value":"0.0094518","low":"0","high":"0","ts":"1524171600"},{"open":"0.00940911","close":"0.00941531","value":"0.00941531","low":"0","high":"0","ts":"1524517200"},{"open":"0.00937515","close":"0.00937515","value":"0.00937515","low":"0","high":"0","ts":"1525035600"},{"open":"0.0093769","close":"0.0093471","value":"0.0093471","low":"0","high":"0","ts":"1525381200"},{"open":"0.00930406","close":"0.00931706","value":"0.00931706","low":"0","high":"0","ts":"1525726800"},{"open":"0.00929411","close":"0.00925712","value":"0.00925712","low":"0","high":"0","ts":"1526245200"},{"open":"0.00922211","close":"0.00918991","value":"0.00918991","low":"0","high":"0","ts":"1526590800"},{"open":"0.00918695","close":"0.00918527","value":"0.00918527","low":"0","high":"0","ts":"1526936400"},{"open":"0.00925626","close":"0.00926827","value":"0.00926827","low":"0","high":"0","ts":"1527454800"},{"open":"0.00926569","close":"0.0093201","value":"0.0093201","low":"0","high":"0","ts":"1527800400"},{"open":"0.00931793","close":"0.00930752","value":"0.00930752","low":"0","high":"0","ts":"1528146000"},{"open":"0.00926398","close":"0.00926999","value":"0.00926999","low":"0","high":"0","ts":"1528664400"},{"open":"0.00920853","close":"0.00918907","value":"0.00918907","low":"0","high":"0","ts":"1529010000"},{"open":"0.00919329","close":"0.00913951","value":"0.00913951","low":"0","high":"0","ts":"1529355600"},{"open":"0.00920387","close":"0.00917431","value":"0.00917431","low":"0","high":"0","ts":"1529874000"},{"open":"0.0090967","close":"0.00912825","value":"0.00912825","low":"0","high":"0","ts":"1530219600"},{"open":"0.00907112","close":"0.00911328","value":"0.00911328","low":"0","high":"0","ts":"1530565200"},{"open":"0.00911411","close":"0.00909504","value":"0.00909504","low":"0","high":"0","ts":"1531083600"},{"open":"0.00914077","close":"0.00912076","value":"0.00912076","low":"0","high":"0","ts":"1531429200"},{"open":"0.00913826","close":"0.00912992","value":"0.00912992","low":"0","high":"0","ts":"1531774800"},{"open":"0.00909711","close":"0.00907647","value":"0.00907647","low":"0","high":"0","ts":"1532293200"},{"open":"0.00910332","close":"0.00910332","value":"0.00910332","low":"0","high":"0","ts":"1532638800"},{"open":"0.0090967","close":"0.00911826","value":"0.00911826","low":"0","high":"0","ts":"1532984400"},{"open":"0.00911452","close":"0.00907318","value":"0.00907318","low":"0","high":"0","ts":"1533502800"},{"open":"0.00907935","close":"0.00908018","value":"0.00908018","low":"0","high":"0","ts":"1533848400"},{"open":"0.00894694","close":"0.00894134","value":"0.00894134","low":"0","high":"0","ts":"1534194000"},{"open":"0.00894935","close":"0.00895095","value":"0.00895095","low":"0","high":"0","ts":"1534712400"},{"open":"0.00890432","close":"0.00894015","value":"0.00894015","low":"0","high":"0","ts":"1535058000"},{"open":"0.00892538","close":"0.00891504","value":"0.00891504","low":"0","high":"0","ts":"1535403600"},{"open":"0.00882729","close":"0.00877616","value":"0.00877616","low":"0","high":"0","ts":"1535922000"},{"open":"0.00868621","close":"0.0087127","value":"0.0087127","low":"0","high":"0","ts":"1536267600"},{"open":"0.00864379","close":"0.00859771","value":"0.00859771","low":"0","high":"0","ts":"1536613200"},{"open":"0.00861809","close":"0.00861883","value":"0.00861883","low":"0","high":"0","ts":"1537131600"},{"open":"0.00869792","close":"0.00865651","value":"0.00865651","low":"0","high":"0","ts":"1537477200"},{"open":"0.00857265","close":"0.00859771","value":"0.00859771","low":"0","high":"0","ts":"1537822800"},{"open":"0.00860844","close":"0.00857155","value":"0.00857155","low":"0","high":"0","ts":"1538341200"},{"open":"0.00848536","close":"0.00847242","value":"0.00847242","low":"0","high":"0","ts":"1538686800"},{"open":"0.00846024","close":"0.00840124","value":"0.00840124","low":"0","high":"0","ts":"1539032400"},{"open":"0.00846848","close":"0.00846489","value":"0.00846489","low":"0","high":"0","ts":"1539550800"},{"open":"0.00849113","close":"0.0085237","value":"0.0085237","low":"0","high":"0","ts":"1539896400"},{"open":"0.00847961","close":"0.00849545","value":"0.00849545","low":"0","high":"0","ts":"1540242000"},{"open":"0.00852006","close":"0.00850991","value":"0.00850991","low":"0","high":"0","ts":"1540760400"},{"open":"0.00854957","close":"0.00862776","value":"0.00862776","low":"0","high":"0","ts":"1541106000"},{"open":"0.00856678","close":"0.00856164","value":"0.00856164","low":"0","high":"0","ts":"1541451600"},{"open":"0.00859402","close":"0.00857412","value":"0.00857412","low":"0","high":"0","ts":"1541970000"},{"open":"0.00868131","close":"0.00868961","value":"0.00868961","low":"0","high":"0","ts":"1542315600"},{"open":"0.00874661","close":"0.00874661","value":"0.00874661","low":"0","high":"0","ts":"1542661200"},{"open":"0.00886918","close":"0.00881834","value":"0.00881834","low":"0","high":"0","ts":"1543179600"},{"open":"0.00897022","close":"0.00898069","value":"0.00898069","low":"0","high":"0","ts":"1543525200"},{"open":"0.00886603","close":"0.00886603","value":"0.00886603","low":"0","high":"0","ts":"1543870800"},{"open":"0.00875887","close":"0.0087604","value":"0.0087604","low":"0","high":"0","ts":"1544389200"},{"open":"0.00870549","close":"0.00869263","value":"0.00869263","low":"0","high":"0","ts":"1544734800"},{"open":"0.00876117","close":"0.00887233","value":"0.00887233","low":"0","high":"0","ts":"1545080400"},{"open":"0.00890512","close":"0.00891067","value":"0.00891067","low":"0","high":"0","ts":"1545598800"},{"open":"0.0089214","close":"0.00893575","value":"0.00893575","low":"0","high":"0","ts":"1545944400"},{"open":"0.00897706","close":"0.00899888","value":"0.00899888","low":"0","high":"0","ts":"1546290000"},{"open":"0.00900293","close":"0.00896901","value":"0.00896901","low":"0","high":"0","ts":"1546808400"},{"open":"0.00887508","close":"0.00886643","value":"0.00886643","low":"0","high":"0","ts":"1547154000"},{"open":"0.00883041","close":"0.00879778","value":"0.00879778","low":"0","high":"0","ts":"1547499600"},{"open":"0.00875733","close":"0.00876808","value":"0.00876808","low":"0","high":"0","ts":"1548018000"},{"open":"0.00880204","close":"0.0087804","value":"0.0087804","low":"0","high":"0","ts":"1548363600"},{"open":"0.00878542","close":"0.0087885","value":"0.0087885","low":"0","high":"0","ts":"1548709200"},{"open":"0.00872829","close":"0.00870398","value":"0.00870398","low":"0","high":"0","ts":"1549227600"},{"open":"0.00875503","close":"0.00876501","value":"0.00876501","low":"0","high":"0","ts":"1549573200"},{"open":"0.0087804","close":"0.00883939","value":"0.00883939","low":"0","high":"0","ts":"1549918800"},{"open":"0.00876347","close":"0.0087604","value":"0.0087604","low":"0","high":"0","ts":"1550437200"},{"open":"0.00877116","close":"0.00878503","value":"0.00878503","low":"0","high":"0","ts":"1550782800"},{"open":"0.00877116","close":"0.0087943","value":"0.0087943","low":"0","high":"0","ts":"1551128400"},{"open":"0.00881407","close":"0.00881407","value":"0.00881407","low":"0","high":"0","ts":"1551646800"},{"open":"0.00890631","close":"0.00890948","value":"0.00890948","low":"0","high":"0","ts":"1551992400"},{"open":"0.00895977","close":"0.0089662","value":"0.0089662","low":"0","high":"0","ts":"1552338000"},{"open":"0.00906783","close":"0.00911993","value":"0.00911993","low":"0","high":"0","ts":"1552856400"},{"open":"0.00910498","close":"0.00906372","value":"0.00906372","low":"0","high":"0","ts":"1553202000"},{"open":"0.00907235","close":"0.00907565","value":"0.00907565","low":"0","high":"0","ts":"1553547600"},{"open":"0.00903751","close":"0.00903751","value":"0.00903751","low":"0","high":"0","ts":"1554066000"},{"open":"0.00904814","close":"0.00902853","value":"0.00902853","low":"0","high":"0","ts":"1554411600"},{"open":"0.00898069","close":"0.00901957","value":"0.00901957","low":"0","high":"0","ts":"1554757200"},{"open":"0.00904814","close":"0.00900252","value":"0.00900252","low":"0","high":"0","ts":"1555275600"},{"open":"0.00901104","close":"0.00901104","value":"0.00901104","low":"0","high":"0","ts":"1555621200"},{"open":"0.00897666","close":"0.00897666","value":"0.00897666","low":"0","high":"0","ts":"1555966800"},{"open":"0.00892658","close":"0.00892658","value":"0.00892658","low":"0","high":"0","ts":"1556485200"},{"open":"0.00900657","close":"0.00902935","value":"0.00902935","low":"0","high":"0","ts":"1556830800"},{"open":"0.00900901","close":"0.00900171","value":"0.00900171","low":"0","high":"0","ts":"1557176400"},{"open":"0.00891067","close":"0.00886093","value":"0.00886093","low":"0","high":"0","ts":"1557694800"},{"open":"0.00889442","close":"0.00889996","value":"0.00889996","low":"0","high":"0","ts":"1558040400"},{"open":"0.00896178","close":"0.00896499","value":"0.00896499","low":"0","high":"0","ts":"1558386000"},{"open":"0.00900414","close":"0.00899281","value":"0.00899281","low":"0","high":"0","ts":"1558904400"},{"open":"0.00895817","close":"0.00896941","value":"0.00896941","low":"0","high":"0","ts":"1559250000"},{"open":"0.00903791","close":"0.00902405","value":"0.00902405","low":"0","high":"0","ts":"1559595600"},{"open":"0.00899847","close":"0.00897263","value":"0.00897263","low":"0","high":"0","ts":"1560114000"},{"open":"0.00899038","close":"0.00895335","value":"0.00895335","low":"0","high":"0","ts":"1560459600"},{"open":"0.00894935","close":"0.0089662","value":"0.0089662","low":"0","high":"0","ts":"1560805200"},{"open":"0.00897908","close":"0.00901144","value":"0.00901144","low":"0","high":"0","ts":"1561323600"},{"open":"0.00905551","close":"0.00905551","value":"0.00905551","low":"0","high":"0","ts":"1561669200"},{"open":"0.00906043","close":"0.00906701","value":"0.00906701","low":"0","high":"0","ts":"1562014800"},{"open":"0.00911411","close":"0.00910249","value":"0.00910249","low":"0","high":"0","ts":"1562533200"},{"open":"0.00913034","close":"0.0090996","value":"0.0090996","low":"0","high":"0","ts":"1562878800"},{"open":"0.00911536","close":"0.00909546","value":"0.00909546","low":"0","high":"0","ts":"1563224400"},{"open":"0.00907029","close":"0.00906865","value":"0.00906865","low":"0","high":"0","ts":"1563742800"},{"open":"0.009042","close":"0.00907071","value":"0.00907071","low":"0","high":"0","ts":"1564088400"},{"open":"0.0090905","close":"0.00907565","value":"0.00907565","low":"0","high":"0","ts":"1564434000"},{"open":"0.00890869","close":"0.0088347","value":"0.0088347","low":"0","high":"0","ts":"1564952400"},{"open":"0.00885818","close":"0.0088269","value":"0.0088269","low":"0","high":"0","ts":"1565298000"},{"open":"0.00878272","close":"0.00875274","value":"0.00875274","low":"0","high":"0","ts":"1565643600"},{"open":"0.00878156","close":"0.00874929","value":"0.00874929","low":"0","high":"0","ts":"1566162000"},{"open":"0.00868998","close":"0.00872106","value":"0.00872106","low":"0","high":"0","ts":"1566507600"},{"open":"0.0087165","close":"0.00874317","value":"0.00874317","low":"0","high":"0","ts":"1566853200"},{"open":"0.00875274","close":"0.00875274","value":"0.00875274","low":"0","high":"0","ts":"1567371600"},{"open":"0.00869792","close":"0.00871384","value":"0.00871384","low":"0","high":"0","ts":"1567717200"},{"open":"0.00871612","close":"0.00871612","value":"0.00871612","low":"0","high":"0","ts":"1568062800"},{"open":"0.0087203","close":"0.00872943","value":"0.00872943","low":"0","high":"0","ts":"1568581200"},{"open":"0.00877732","close":"0.0088098","value":"0.0088098","low":"0","high":"0","ts":"1568926800"},{"open":"0.00882885","close":"0.00880165","value":"0.00880165","low":"0","high":"0","ts":"1569272400"},{"open":"0.00887469","close":"0.00881834","value":"0.00881834","low":"0","high":"0","ts":"1569790800"},{"open":"0.00881951","close":"0.00881718","value":"0.00881718","low":"0","high":"0","ts":"1570136400"},{"open":"0.00879972","close":"0.00879972","value":"0.00879972","low":"0","high":"0","ts":"1570482000"},{"open":"0.00881718","close":"0.00877385","value":"0.00877385","low":"0","high":"0","ts":"1571000400"},{"open":"0.00877886","close":"0.00878503","value":"0.00878503","low":"0","high":"0","ts":"1571346000"},{"open":"0.00881484","close":"0.00881096","value":"0.00881096","low":"0","high":"0","ts":"1571691600"},{"open":"0.00881718","close":"0.00881718","value":"0.00881718","low":"0","high":"0","ts":"1572210000"},{"open":"0.00880475","close":"0.00882574","value":"0.00882574","low":"0","high":"0","ts":"1572555600"},{"open":"0.00882068","close":"0.00884095","value":"0.00884095","low":"0","high":"0","ts":"1572901200"},{"open":"0.00875772","close":"0.00874623","value":"0.00874623","low":"0","high":"0","ts":"1573419600"},{"open":"0.00870436","close":"0.00870663","value":"0.00870663","low":"0","high":"0","ts":"1573765200"},{"open":"0.00869074","close":"0.00871574","value":"0.00871574","low":"0","high":"0","ts":"1574110800"},{"open":"0.0087146","close":"0.00871308","value":"0.00871308","low":"0","high":"0","ts":"1574629200"},{"open":"0.00872677","close":"0.00871156","value":"0.00871156","low":"0","high":"0","ts":"1574974800"},{"open":"0.0087165","close":"0.0087203","value":"0.0087203","low":"0","high":"0","ts":"1575320400"},{"open":"0.00876693","close":"0.00879778","value":"0.00879778","low":"0","high":"0","ts":"1575838800"},{"open":"0.00886328","close":"0.00882574","value":"0.00882574","low":"0","high":"0","ts":"1576184400"},{"open":"0.00880824","close":"0.00880592","value":"0.00880592","low":"0","high":"0","ts":"1576530000"},{"open":"0.00878503","close":"0.0087804","value":"0.0087804","low":"0","high":"0","ts":"1577048400"},{"open":"0.00876386","close":"0.00875848","value":"0.00875848","low":"0","high":"0","ts":"1577394000"},{"open":"0.00877001","close":"0.00875542","value":"0.00875542","low":"0","high":"0","ts":"1577739600"},{"open":"0.00867867","close":"0.00868848","value":"0.00868848","low":"0","high":"0","ts":"1578258000"},{"open":"0.00877578","close":"0.0088098","value":"0.0088098","low":"0","high":"0","ts":"1578603600"},{"open":"0.00883509","close":"0.00881718","value":"0.00881718","low":"0","high":"0","ts":"1578949200"},{"open":"0.00879044","close":"0.00878966","value":"0.00878966","low":"0","high":"0","ts":"1579467600"},{"open":"0.00876117","close":"0.00876194","value":"0.00876194","low":"0","high":"0","ts":"1579813200"},{"open":"0.00875733","close":"0.00876194","value":"0.00876194","low":"0","high":"0","ts":"1580158800"},{"open":"0.0087222","close":"0.00876194","value":"0.00876194","low":"0","high":"0","ts":"1580677200"},{"open":"0.00877039","close":"0.00875274","value":"0.00875274","low":"0","high":"0","ts":"1581022800"},{"open":"0.00877193","close":"0.00876885","value":"0.00876885","low":"0","high":"0","ts":"1581368400"},{"open":"0.00875082","close":"0.00876463","value":"0.00876463","low":"0","high":"0","ts":"1581886800"},{"open":"0.00872638","close":"0.00872638","value":"0.00872638","low":"0","high":"0","ts":"1582232400"},{"open":"0.00869603","close":"0.00870436","value":"0.00870436","low":"0","high":"0","ts":"1582578000"},{"open":"0.00865763","close":"0.00859291","value":"0.00859291","low":"0","high":"0","ts":"1583096400"},{"open":"0.00844844","close":"0.00847637","value":"0.00847637","low":"0","high":"0","ts":"1583442000"},{"open":"0.0084317","close":"0.0084317","value":"0.0084317","low":"0","high":"0","ts":"1583787600"},{"open":"0.00843775","close":"0.00841857","value":"0.00841857","low":"0","high":"0","ts":"1584306000"},{"open":"0.00835631","close":"0.00831221","value":"0.00831221","low":"0","high":"0","ts":"1584651600"},{"open":"0.00821389","close":"0.00823621","value":"0.00823621","low":"0","high":"0","ts":"1584997200"},{"open":"0.00831324","close":"0.00826549","value":"0.00826549","low":"0","high":"0","ts":"1585515600"},{"open":"0.00822741","close":"0.00820109","value":"0.00820109","low":"0","high":"0","ts":"1585861200"},{"open":"0.00823384","close":"0.00826378","value":"0.00826378","low":"0","high":"0","ts":"1586206800"},{"open":"0.00819202","close":"0.00819403","value":"0.00819403","low":"0","high":"0","ts":"1586725200"},{"open":"0.0081636","close":"0.0081813","value":"0.0081813","low":"0","high":"0","ts":"1587070800"},{"open":"0.00814399","close":"0.00813372","value":"0.00813372","low":"0","high":"0","ts":"1587416400"},{"open":"0.00820479","close":"0.00819739","value":"0.00819739","low":"0","high":"0","ts":"1587934800"},{"open":"0.00825151","close":"0.00825457","value":"0.00825457","low":"0","high":"0","ts":"1588539600"},{"open":"0.00828638","close":"0.00827335","value":"0.00827335","low":"0","high":"0","ts":"1588885200"},{"open":"0.00823554","close":"0.00827746","value":"0.00827746","low":"0","high":"0","ts":"1589230800"},{"open":"0.00824063","close":"0.00823316","value":"0.00823316","low":"0","high":"0","ts":"1589749200"},{"open":"0.00825355","close":"0.00822842","value":"0.00822842","low":"0","high":"0","ts":"1590094800"},{"open":"0.00825798","close":"0.00826003","value":"0.00826003","low":"0","high":"0","ts":"1590440400"},{"open":"0.00829463","close":"0.00827335","value":"0.00827335","low":"0","high":"0","ts":"1590958800"},{"open":"0.00828981","close":"0.00826856","value":"0.00826856","low":"0","high":"0","ts":"1591304400"},{"open":"0.00827609","close":"0.00826549","value":"0.00826549","low":"0","high":"0","ts":"1591650000"},{"open":"0.00822842","close":"0.00822098","value":"0.00822098","low":"0","high":"0","ts":"1592168400"},{"open":"0.00819303","close":"0.00820311","value":"0.00820311","low":"0","high":"0","ts":"1592514000"},{"open":"0.00823893","close":"0.00826173","value":"0.00826173","low":"0","high":"0","ts":"1592859600"},{"open":"0.00826344","close":"0.00826856","value":"0.00826856","low":"0","high":"0","ts":"1593378000"},{"open":"0.00837872","close":"0.00837416","value":"0.00837416","low":"0","high":"0","ts":"1593723600"},{"open":"0.0083661","close":"0.00833994","value":"0.00833994","low":"0","high":"0","ts":"1594069200"},{"open":"0.00831601","close":"0.00831186","value":"0.00831186","low":"0","high":"0","ts":"1594587600"},{"open":"0.00830772","close":"0.00833125","value":"0.00833125","low":"0","high":"0","ts":"1594933200"},{"open":"0.00835561","close":"0.00836051","value":"0.00836051","low":"0","high":"0","ts":"1595278800"},{"open":"0.00836575","close":"0.00835143","value":"0.00835143","low":"0","high":"0","ts":"1595797200"},{"open":"0.0083612","close":"0.00835387","value":"0.00835387","low":"0","high":"0","ts":"1596142800"},{"open":"0.00831497","close":"0.00832709","value":"0.00832709","low":"0","high":"0","ts":"1596488400"},{"open":"0.0083382","close":"0.00834516","value":"0.00834516","low":"0","high":"0","ts":"1597006800"},{"open":"0.00834934","close":"0.00834446","value":"0.00834446","low":"0","high":"0","ts":"1597352400"},{"open":"0.00835771","close":"0.00836051","value":"0.00836051","low":"0","high":"0","ts":"1597698000"},{"open":"0.00834272","close":"0.00841043","value":"0.00841043","low":"0","high":"0","ts":"1598216400"},{"open":"0.00846131","close":"0.00851644","value":"0.00851644","low":"0","high":"0","ts":"1598562000"},{"open":"0.00853534","close":"0.0085778","value":"0.0085778","low":"0","high":"0","ts":"1598907600"},{"open":"0.00854226","close":"0.00852224","value":"0.00852224","low":"0","high":"0","ts":"1599426000"},{"open":"0.00850412","close":"0.00849906","value":"0.00849906","low":"0","high":"0","ts":"1599771600"},{"open":"0.0085168","close":"0.0084868","value":"0.0084868","low":"0","high":"0","ts":"1600117200"},{"open":"0.00850991","close":"0.00851789","value":"0.00851789","low":"0","high":"0","ts":"1600635600"},{"open":"0.00847458","close":"0.00849041","value":"0.00849041","low":"0","high":"0","ts":"1600981200"},{"open":"0.00847063","close":"0.0084631","value":"0.0084631","low":"0","high":"0","ts":"1601326800"},{"open":"0.0085419","close":"0.00852806","value":"0.00852806","low":"0","high":"0","ts":"1601845200"},{"open":"0.00854007","close":"0.00854628","value":"0.00854628","low":"0","high":"0","ts":"1602190800"},{"open":"0.00851426","close":"0.00852006","value":"0.00852006","low":"0","high":"0","ts":"1602536400"},{"open":"0.0085168","close":"0.00851861","value":"0.00851861","low":"0","high":"0","ts":"1603054800"},{"open":"0.0084868","close":"0.00848969","value":"0.00848969","low":"0","high":"0","ts":"1603400400"},{"open":"0.00845237","close":"0.00847961","value":"0.00847961","low":"0","high":"0","ts":"1603746000"},{"open":"0.00839877","close":"0.00839772","value":"0.00839772","low":"0","high":"0","ts":"1604264400"},{"open":"0.00844666","close":"0.00842318","value":"0.00842318","low":"0","high":"0","ts":"1604610000"},{"open":"0.00843953","close":"0.00842531","value":"0.00842531","low":"0","high":"0","ts":"1604955600"},{"open":"0.00839419","close":"0.00839349","value":"0.00839349","low":"0","high":"0","ts":"1605560400"},{"open":"0.00843064","close":"0.00843455","value":"0.00843455","low":"0","high":"0","ts":"1606078800"},{"open":"0.00846955","close":"0.00844024","value":"0.00844024","low":"0","high":"0","ts":"1606424400"},{"open":"0.00845094","close":"0.00848248","value":"0.00848248","low":"0","high":"0","ts":"1606770000"},{"open":"0.00846812","close":"0.00845809","value":"0.00845809","low":"0","high":"0","ts":"1607288400"},{"open":"0.00848536","close":"0.00848608","value":"0.00848608","low":"0","high":"0","ts":"1607634000"},{"open":"0.00848716","close":"0.00848752","value":"0.00848752","low":"0","high":"0","ts":"1607979600"},{"open":"0.00847386","close":"0.0084717","value":"0.0084717","low":"0","high":"0","ts":"1608498000"},{"open":"0.00850123","close":"0.00850268","value":"0.00850268","low":"0","high":"0","ts":"1609102800"},{"open":"0.00854993","close":"0.00854774","value":"0.00854774","low":"0","high":"0","ts":"1609448400"},{"open":"0.00854299","close":"0.00854117","value":"0.00854117","low":"0","high":"0","ts":"1609794000"},{"open":"0.0085063","close":"0.00851716","value":"0.00851716","low":"0","high":"0","ts":"1610312400"},{"open":"0.00855212","close":"0.00855359","value":"0.00855359","low":"0","high":"0","ts":"1610658000"},{"open":"0.00854299","close":"0.00854263","value":"0.00854263","low":"0","high":"0","ts":"1611003600"},{"open":"0.00856678","close":"0.00856898","value":"0.00856898","low":"0","high":"0","ts":"1611522000"},{"open":"0.00856091","close":"0.00856751","value":"0.00856751","low":"0","high":"0","ts":"1611867600"},{"open":"0.00855981","close":"0.00856604","value":"0.00856604","low":"0","high":"0","ts":"1612213200"},{"open":"0.00857743","close":"0.00856604","value":"0.00856604","low":"0","high":"0","ts":"1612731600"},{"open":"0.00858516","close":"0.00859107","value":"0.00859107","low":"0","high":"0","ts":"1613077200"},{"open":"0.00860215","close":"0.00859845","value":"0.00859845","low":"0","high":"0","ts":"1613422800"},{"open":"0.00861067","close":"0.00861995","value":"0.00861995","low":"0","high":"0","ts":"1613941200"},{"open":"0.00855688","close":"0.00850774","value":"0.00850774","low":"0","high":"0","ts":"1614286800"},{"open":"0.00852152","close":"0.00852006","value":"0.00852006","low":"0","high":"0","ts":"1614632400"},{"open":"0.00854591","close":"0.00853242","value":"0.00853242","low":"0","high":"0","ts":"1615150800"},{"open":"0.00860067","close":"0.00858738","value":"0.00858738","low":"0","high":"0","ts":"1615496400"},{"open":"0.00862143","close":"0.00861475","value":"0.00861475","low":"0","high":"0","ts":"1615842000"},{"open":"0.00862292","close":"0.00863707","value":"0.00863707","low":"0","high":"0","ts":"1616360400"},{"open":"0.00861772","close":"0.0086192","value":"0.0086192","low":"0","high":"0","ts":"1616706000"},{"open":"0.0085789","close":"0.00851716","value":"0.00851716","low":"0","high":"0","ts":"1617051600"},{"open":"0.00851136","close":"0.00852806","value":"0.00852806","low":"0","high":"0","ts":"1617570000"},{"open":"0.00835841","close":"0.0083626","value":"0.0083626","low":"0","high":"0","ts":"1617915600"},{"open":"0.0083129","close":"0.00834237","value":"0.00834237","low":"0","high":"0","ts":"1618434000"},{"open":"0.00835492","close":"0.00834724","value":"0.00834724","low":"0","high":"0","ts":"1618779600"},{"open":"0.00833125","close":"0.00833195","value":"0.00833195","low":"0","high":"0","ts":"1619125200"},{"open":"0.00836855","close":"0.0083724","value":"0.0083724","low":"0","high":"0","ts":"1619470800"},{"open":"0.00841574","close":"0.00845594","value":"0.00845594","low":"0","high":"0","ts":"1619989200"},{"open":"0.00848824","close":"0.00850196","value":"0.00850196","low":"0","high":"0","ts":"1620334800"},{"open":"0.00850521","close":"0.00852224","value":"0.00852224","low":"0","high":"0","ts":"1620680400"},{"open":"0.00852951","close":"0.00853679","value":"0.00853679","low":"0","high":"0","ts":"1621198800"},{"open":"0.00856348","close":"0.00858148","value":"0.00858148","low":"0","high":"0","ts":"1621544400"},{"open":"0.00857743","close":"0.00858885","value":"0.00858885","low":"0","high":"0","ts":"1621890000"},{"open":"0.00863446","close":"0.00860733","value":"0.00860733","low":"0","high":"0","ts":"1622408400"},{"open":"0.00855871","close":"0.00856238","value":"0.00856238","low":"0","high":"0","ts":"1622754000"},{"open":"0.00858775","close":"0.00857486","value":"0.00857486","low":"0","high":"0","ts":"1623099600"},{"open":"0.00853752","close":"0.00853024","value":"0.00853024","low":"0","high":"0","ts":"1623618000"},{"open":"0.00843419","close":"0.00846167","value":"0.00846167","low":"0","high":"0","ts":"1623963600"},{"open":"0.00842602","close":"0.00840477","value":"0.00840477","low":"0","high":"0","ts":"1624309200"},{"open":"0.0084168","close":"0.0084246","value":"0.0084246","low":"0","high":"0","ts":"1624827600"},{"open":"0.00836505","close":"0.0083626","value":"0.0083626","low":"0","high":"0","ts":"1625173200"},{"open":"0.00841397","close":"0.00838434","value":"0.00838434","low":"0","high":"0","ts":"1625518800"},{"open":"0.00839102","close":"0.00838153","value":"0.00838153","low":"0","high":"0","ts":"1626037200"},{"open":"0.00838434","close":"0.00838223","value":"0.00838223","low":"0","high":"0","ts":"1626382800"},{"open":"0.00833889","close":"0.00837661","value":"0.00837661","low":"0","high":"0","ts":"1626728400"},{"open":"0.00839419","close":"0.00839842","value":"0.00839842","low":"0","high":"0","ts":"1627246800"},{"open":"0.00841008","close":"0.00839913","value":"0.00839913","low":"0","high":"0","ts":"1627592400"},{"open":"0.00840442","close":"0.00841397","value":"0.00841397","low":"0","high":"0","ts":"1627938000"},{"open":"0.00842105","close":"0.00841609","value":"0.00841609","low":"0","high":"0","ts":"1628456400"},{"open":"0.00841468","close":"0.00841751","value":"0.00841751","low":"0","high":"0","ts":"1628802000"},{"open":"0.00841857","close":"0.00840619","value":"0.00840619","low":"0","high":"0","ts":"1629147600"},{"open":"0.00841468","close":"0.00842176","value":"0.00842176","low":"0","high":"0","ts":"1629666000"},{"open":"0.00842495","close":"0.00848248","value":"0.00848248","low":"0","high":"0","ts":"1630011600"},{"open":"0.00853206","close":"0.00856164","value":"0.00856164","low":"0","high":"0","ts":"1630357200"},{"open":"0.00855761","close":"0.0085492","value":"0.0085492","low":"0","high":"0","ts":"1630875600"},{"open":"0.00849113","close":"0.00848392","value":"0.00848392","low":"0","high":"0","ts":"1631480400"},{"open":"0.00850412","close":"0.0085063","value":"0.0085063","low":"0","high":"0","ts":"1631826000"},{"open":"0.00849257","close":"0.00849041","value":"0.00849041","low":"0","high":"0","ts":"1632171600"},{"open":"0.00848212","close":"0.00846453","value":"0.00846453","low":"0","high":"0","ts":"1632690000"},{"open":"0.00840972","close":"0.00843312","value":"0.00843312","low":"0","high":"0","ts":"1633035600"},{"open":"0.00837416","close":"0.0083956","value":"0.0083956","low":"0","high":"0","ts":"1633381200"},{"open":"0.00831843","close":"0.00829394","value":"0.00829394","low":"0","high":"0","ts":"1633899600"},{"open":"0.00830496","close":"0.008296","value":"0.008296","low":"0","high":"0","ts":"1634504400"},{"open":"0.00835282","close":"0.00834585","value":"0.00834585","low":"0","high":"0","ts":"1634850000"},{"open":"0.00832709","close":"0.0083382","value":"0.0083382","low":"0","high":"0","ts":"1635195600"},{"open":"0.00833264","close":"0.00834864","value":"0.00834864","low":"0","high":"0","ts":"1635714000"},{"open":"0.0084168","close":"0.00844452","value":"0.00844452","low":"0","high":"0","ts":"1636318800"},{"open":"0.0084023","close":"0.00839631","value":"0.00839631","low":"0","high":"0","ts":"1636664400"},{"open":"0.00838926","close":"0.00840336","value":"0.00840336","low":"0","high":"0","ts":"1637010000"},{"open":"0.00840619","close":"0.00840124","value":"0.00840124","low":"0","high":"0","ts":"1637528400"},{"open":"0.00837977","close":"0.00834724","value":"0.00834724","low":"0","high":"0","ts":"1637874000"},{"open":"0.00834237","close":"0.00831532","value":"0.00831532","low":"0","high":"0","ts":"1638219600"},{"open":"0.0083091","close":"0.00828706","value":"0.00828706","low":"0","high":"0","ts":"1638738000"},{"open":"0.00826207","close":"0.00824946","value":"0.00824946","low":"0","high":"0","ts":"1639083600"},{"open":"0.0082291","close":"0.00823859","value":"0.00823859","low":"0","high":"0","ts":"1639429200"},{"open":"0.00820816","close":"0.00823384","value":"0.00823384","low":"0","high":"0","ts":"1639947600"},{"open":"0.00831497","close":"0.00833125","value":"0.00833125","low":"0","high":"0","ts":"1640293200"},{"open":"0.00834272","close":"0.0083724","value":"0.0083724","low":"0","high":"0","ts":"1640638800"},{"open":"0.00840619","close":"0.00841609","value":"0.00841609","low":"0","high":"0","ts":"1641157200"},{"open":"0.00840513","close":"0.00841114","value":"0.00841114","low":"0","high":"0","ts":"1641502800"},{"open":"0.00845237","close":"0.00845666","value":"0.00845666","low":"0","high":"0","ts":"1641848400"},{"open":"0.00842495","close":"0.00841893","value":"0.00841893","low":"0","high":"0","ts":"1642366800"},{"open":"0.00838997","close":"0.00839913","value":"0.00839913","low":"0","high":"0","ts":"1642712400"},{"open":"0.00838082","close":"0.00835841","value":"0.00835841","low":"0","high":"0","ts":"1643058000"},{"open":"0.00833611","close":"0.00837661","value":"0.00837661","low":"0","high":"0","ts":"1643576400"},{"open":"0.0083647","close":"0.0083675","value":"0.0083675","low":"0","high":"0","ts":"1643922000"},{"open":"0.00837626","close":"0.0083612","value":"0.0083612","low":"0","high":"0","ts":"1644267600"},{"open":"0.00827438","close":"0.00826651","value":"0.00826651","low":"0","high":"0","ts":"1644786000"},{"open":"0.00833264","close":"0.008371","value":"0.008371","low":"0","high":"0","ts":"1645131600"},{"open":"0.00836295","close":"0.00834724","value":"0.00834724","low":"0","high":"0","ts":"1645477200"},{"open":"0.00825457","close":"0.008296","value":"0.008296","low":"0","high":"0","ts":"1645995600"},{"open":"0.00821625","close":"0.00820614","value":"0.00820614","low":"0","high":"0","ts":"1646341200"},{"open":"0.00812381","close":"0.00812678","value":"0.00812678","low":"0","high":"0","ts":"1646686800"},{"open":"0.00815627","close":"0.00816326","value":"0.00816326","low":"0","high":"0","ts":"1647205200"},{"open":"0.00821423","close":"0.00821153","value":"0.00821153","low":"0","high":"0","ts":"1647810000"},{"open":"0.00820749","close":"0.0082021","value":"0.0082021","low":"0","high":"0","ts":"1648155600"},{"open":"0.00822571","close":"0.00822571","value":"0.00822571","low":"0","high":"0","ts":"1648501200"},{"open":"0.0082481","close":"0.00827335","value":"0.00827335","low":"0","high":"0","ts":"1649019600"},{"open":"0.00822639","close":"0.0082352","value":"0.0082352","low":"0","high":"0","ts":"1649365200"},{"open":"0.00822098","close":"0.00820951","value":"0.00820951","low":"0","high":"0","ts":"1649710800"},{"open":"0.00817996","close":"0.00819605","value":"0.00819605","low":"0","high":"0","ts":"1650229200"},{"open":"0.00819202","close":"0.00817194","value":"0.00817194","low":"0","high":"0","ts":"1650574800"},{"open":"0.00817361","close":"0.00816127","value":"0.00816127","low":"0","high":"0","ts":"1650920400"},{"open":"0.00816927","close":"0.0081686","value":"0.0081686","low":"0","high":"0","ts":"1651438800"},{"open":"0.00815761","close":"0.00812612","value":"0.00812612","low":"0","high":"0","ts":"1651784400"},{"open":"0.00808604","close":"0.00808211","value":"0.00808211","low":"0","high":"0","ts":"1652130000"},{"open":"0.0080444","close":"0.00805802","value":"0.00805802","low":"0","high":"0","ts":"1652734800"},{"open":"0.00804311","close":"0.00806322","value":"0.00806322","low":"0","high":"0","ts":"1653253200"},{"open":"0.00805153","close":"0.00805802","value":"0.00805802","low":"0","high":"0","ts":"1653598800"},{"open":"0.00804861","close":"0.00805023","value":"0.00805023","low":"0","high":"0","ts":"1653944400"},{"open":"0.00804732","close":"0.00805088","value":"0.00805088","low":"0","high":"0","ts":"1654462800"},{"open":"0.00803406","close":"0.00803019","value":"0.00803019","low":"0","high":"0","ts":"1654808400"},{"open":"0.00801122","close":"0.00801411","value":"0.00801411","low":"0","high":"0","ts":"1655154000"},{"open":"0.0080186","close":"0.00801539","value":"0.00801539","low":"0","high":"0","ts":"1655672400"},{"open":"0.00798977","close":"0.00797766","value":"0.00797766","low":"0","high":"0","ts":"1656018000"},{"open":"0.00795735","close":"0.00793462","value":"0.00793462","low":"0","high":"0","ts":"1656363600"},{"open":"0.00791703","close":"0.0079164","value":"0.0079164","low":"0","high":"0","ts":"1656882000"},{"open":"0.00789079","close":"0.00788643","value":"0.00788643","low":"0","high":"0","ts":"1657227600"},{"open":"0.00785731","close":"0.00785176","value":"0.00785176","low":"0","high":"0","ts":"1657573200"},{"open":"0.00783269","close":"0.00781555","value":"0.00781555","low":"0","high":"0","ts":"1658091600"},{"open":"0.00782136","close":"0.00782656","value":"0.00782656","low":"0","high":"0","ts":"1658437200"},{"open":"0.00783853","close":"0.00783392","value":"0.00783392","low":"0","high":"0","ts":"1658782800"},{"open":"0.00789297","close":"0.00790951","value":"0.00790951","low":"0","high":"0","ts":"1659301200"},{"open":"0.00789484","close":"0.0078883","value":"0.0078883","low":"0","high":"0","ts":"1659646800"},{"open":"0.00785515","close":"0.00785978","value":"0.00785978","low":"0","high":"0","ts":"1660078800"},{"open":"0.00788395","close":"0.0078672","value":"0.0078672","low":"0","high":"0","ts":"1660683600"},{"open":"0.00782871","close":"0.00782534","value":"0.00782534","low":"0","high":"0","ts":"1661115600"},{"open":"0.00782564","close":"0.00782595","value":"0.00782595","low":"0","high":"0","ts":"1661461200"},{"open":"0.00782044","close":"0.00786658","value":"0.00786658","low":"0","high":"0","ts":"1661806800"},{"open":"0.00782871","close":"0.00782779","value":"0.00782779","low":"0","high":"0","ts":"1662325200"},{"open":"0.00784775","close":"0.00785361","value":"0.00785361","low":"0","high":"0","ts":"1662670800"},{"open":"0.00788302","close":"0.0078964","value":"0.0078964","low":"0","high":"0","ts":"1663016400"},{"open":"0.00784345","close":"0.00783515","value":"0.00783515","low":"0","high":"0","ts":"1663534800"},{"open":"0.00770713","close":"0.00771724","value":"0.00771724","low":"0","high":"0","ts":"1663880400"},{"open":"0.0076693","close":"0.00766107","value":"0.00766107","low":"0","high":"0","ts":"1664226000"},{"open":"0.00765697","close":"0.00763359","value":"0.00763359","low":"0","high":"0","ts":"1664744400"},{"open":"0.00760283","close":"0.00759244","value":"0.00759244","low":"0","high":"0","ts":"1665090000"},{"open":"0.00758898","close":"0.00759301","value":"0.00759301","low":"0","high":"0","ts":"1665435600"},{"open":"0.00758898","close":"0.00758956","value":"0.00758956","low":"0","high":"0","ts":"1665954000"},{"open":"0.00753864","close":"0.00755972","value":"0.00755972","low":"0","high":"0","ts":"1666299600"},{"open":"0.00755801","close":"0.00755515","value":"0.00755515","low":"0","high":"0","ts":"1666645200"},{"open":"0.00758725","close":"0.00755002","value":"0.00755002","low":"0","high":"0","ts":"1667163600"},{"open":"0.0075643","close":"0.0075815","value":"0.0075815","low":"0","high":"0","ts":"1667509200"},{"open":"0.00767754","close":"0.0076746","value":"0.0076746","low":"0","high":"0","ts":"1667941200"},{"open":"0.00776157","close":"0.00769112","value":"0.00769112","low":"0","high":"0","ts":"1668373200"},{"open":"0.00766078","close":"0.00765111","value":"0.00765111","low":"0","high":"0","ts":"1668718800"},{"open":"0.0076476","close":"0.00765287","value":"0.00765287","low":"0","high":"0","ts":"1669064400"},{"open":"0.00764292","close":"0.00765228","value":"0.00765228","low":"0","high":"0","ts":"1669582800"},{"open":"0.00770594","close":"0.00768551","value":"0.00768551","low":"0","high":"0","ts":"1669928400"},{"open":"0.00762747","close":"0.00756487","value":"0.00756487","low":"0","high":"0","ts":"1670274000"},{"open":"0.0075726","close":"0.0075726","value":"0.0075726","low":"0","high":"0","ts":"1670792400"},{"open":"0.00754318","close":"0.00754148","value":"0.00754148","low":"0","high":"0","ts":"1671138000"},{"open":"0.00756058","close":"0.00755201","value":"0.00755201","low":"0","high":"0","ts":"1671483600"},{"open":"0.00755059","close":"0.00756144","value":"0.00756144","low":"0","high":"0","ts":"1672002000"},{"open":"0.00754973","close":"0.00755515","value":"0.00755515","low":"0","high":"0","ts":"1672347600"},{"open":"0.00755601","close":"0.00754062","value":"0.00754062","low":"0","high":"0","ts":"1672693200"},{"open":"0.007591","close":"0.00758812","value":"0.00758812","low":"0","high":"0","ts":"1673211600"},{"open":"0.00769083","close":"0.00768462","value":"0.00768462","low":"0","high":"0","ts":"1673557200"},{"open":"0.00764117","close":"0.0076438","value":"0.0076438","low":"0","high":"0","ts":"1673902800"},{"open":"0.00772141","close":"0.00767872","value":"0.00767872","low":"0","high":"0","ts":"1674421200"},{"open":"0.00767018","close":"0.00766607","value":"0.00766607","low":"0","high":"0","ts":"1674766800"},{"open":"0.00766078","close":"0.00762835","value":"0.00762835","low":"0","high":"0","ts":"1675112400"},{"open":"0.00758438","close":"0.00755458","value":"0.00755458","low":"0","high":"0","ts":"1675630800"},{"open":"0.00756344","close":"0.00757547","value":"0.00757547","low":"0","high":"0","ts":"1675976400"},{"open":"0.00756802","close":"0.00755201","value":"0.00755201","low":"0","high":"0","ts":"1676322000"},{"open":"0.00755829","close":"0.0075543","value":"0.0075543","low":"0","high":"0","ts":"1676840400"},{"open":"0.00755886","close":"0.00755287","value":"0.00755287","low":"0","high":"0","ts":"1677186000"},{"open":"0.00755601","close":"0.00756029","value":"0.00756029","low":"0","high":"0","ts":"1677531600"},{"open":"0.00764292","close":"0.0076298","value":"0.0076298","low":"0","high":"0","ts":"1678050000"},{"open":"0.00761209","close":"0.00761789","value":"0.00761789","low":"0","high":"0","ts":"1678395600"},{"open":"0.00759648","close":"0.00758253","value":"0.00758253","low":"0","high":"0","ts":"1678741200"},{"open":"0.00757633","close":"0.00756287","value":"0.00756287","low":"0","high":"0","ts":"1679259600"},{"open":"0.00759359","close":"0.00757719","value":"0.00757719","low":"0","high":"0","ts":"1679605200"},{"open":"0.00760746","close":"0.00760398","value":"0.00760398","low":"0","high":"0","ts":"1679950800"},{"open":"0.00757978","close":"0.00759071","value":"0.00759071","low":"0","high":"0","ts":"1680469200"},{"open":"0.00763301","close":"0.00763301","value":"0.00763301","low":"0","high":"0","ts":"1680814800"},{"open":"0.00762602","close":"0.00760977","value":"0.00760977","low":"0","high":"0","ts":"1681160400"},{"open":"0.00763184","close":"0.00762399","value":"0.00762399","low":"0","high":"0","ts":"1681678800"},{"open":"0.00761209","close":"0.00761325","value":"0.00761325","low":"0","high":"0","ts":"1682024400"},{"open":"0.00763359","close":"0.00762951","value":"0.00762951","low":"0","high":"0","ts":"1682370000"},{"open":"0.00764468","close":"0.00763271","value":"0.00763271","low":"0","high":"0","ts":"1682974800"},{"open":"0.00764468","close":"0.00764059","value":"0.00764059","low":"0","high":"0","ts":"1683493200"},{"open":"0.00761209","close":"0.0076063","value":"0.0076063","low":"0","high":"0","ts":"1683838800"},{"open":"0.00758906","close":"0.00760345","value":"0.00760345","low":"0","high":"0","ts":"1684184400"},{"open":"0.00758081","close":"0.00754569","value":"0.00754569","low":"0","high":"0","ts":"1684702800"},{"open":"0.00755776","close":"0.00756661","value":"0.00756661","low":"0","high":"0","ts":"1685048400"},{"open":"0.00756829","close":"0.00755946","value":"0.00755946","low":"0","high":"0","ts":"1685394000"},{"open":"0.00756778","close":"0.00758064","value":"0.00758064","low":"0","high":"0","ts":"1685912400"},{"open":"0.00757057","close":"0.00758431","value":"0.00758431","low":"0","high":"0","ts":"1686258000"},{"open":"0.0075808","close":"0.00758466","value":"0.00758466","low":"0","high":"0","ts":"1686603600"},{"open":"0.00764802","close":"0.00762565","value":"0.00762565","low":"0","high":"0","ts":"1687122000"},{"open":"0.00762776","close":"0.00762419","value":"0.00762419","low":"0","high":"0","ts":"1687467600"},{"open":"0.0076215","close":"0.00761836","value":"0.00761836","low":"0","high":"0","ts":"1687813200"},{"open":"0.00766997","close":"0.00763589","value":"0.00763589","low":"0","high":"0","ts":"1688331600"},{"open":"0.00757361","close":"0.00755106","value":"0.00755106","low":"0","high":"0","ts":"1688677200"},{"open":"0.00756458","close":"0.00757148","value":"0.00757148","low":"0","high":"0","ts":"1689022800"},{"open":"0.00762972","close":"0.00762123","value":"0.00762123","low":"0","high":"0","ts":"1689541200"},{"open":"0.00761638","close":"0.00762067","value":"0.00762067","low":"0","high":"0","ts":"1689886800"},{"open":"0.00763889","close":"0.00763841","value":"0.00763841","low":"0","high":"0","ts":"1690232400"},{"open":"0.00763117","close":"0.00759264","value":"0.00759264","low":"0","high":"0","ts":"1690750800"},{"open":"0.00755769","close":"0.00754645","value":"0.00754645","low":"0","high":"0","ts":"1691096400"},{"open":"0.00755928","close":"0.00755004","value":"0.00755004","low":"0","high":"0","ts":"1691442000"},{"open":"0.00752343","close":"0.00753032","value":"0.00753032","low":"0","high":"0","ts":"1691960400"},{"open":"0.00751971","close":"0.00751971","value":"0.00751971","low":"0","high":"0","ts":"1692306000"},{"open":"0.0075259","close":"0.00753318","value":"0.00753318","low":"0","high":"0","ts":"1692651600"},{"open":"0.00755528","close":"0.00756309","value":"0.00756309","low":"0","high":"0","ts":"1693170000"},{"open":"0.00755845","close":"0.00755277","value":"0.00755277","low":"0","high":"0","ts":"1693515600"},{"open":"0.00755265","close":"0.00751278","value":"0.00751278","low":"0","high":"0","ts":"1693861200"},{"open":"0.00753967","close":"0.00754674","value":"0.00754674","low":"0","high":"0","ts":"1694379600"},{"open":"0.00753164","close":"0.00752815","value":"0.00752815","low":"0","high":"0","ts":"1694725200"},{"open":"0.00751209","close":"0.0075131","value":"0.0075131","low":"0","high":"0","ts":"1695070800"},{"open":"0.00756524","close":"0.00752164","value":"0.00752164","low":"0","high":"0","ts":"1695589200"},{"open":"0.00750983","close":"0.00751807","value":"0.00751807","low":"0","high":"0","ts":"1695934800"},{"open":"0.00750943","close":"0.00750799","value":"0.00750799","low":"0","high":"0","ts":"1696280400"},{"open":"0.0075432","close":"0.00750711","value":"0.00750711","low":"0","high":"0","ts":"1696798800"},{"open":"0.00751378","close":"0.00750808","value":"0.00750808","low":"0","high":"0","ts":"1697144400"},{"open":"0.00750453","close":"0.00751697","value":"0.00751697","low":"0","high":"0","ts":"1697490000"},{"open":"0.00753273","close":"0.00751741","value":"0.00751741","low":"0","high":"0","ts":"1698008400"},{"open":"0.007509","close":"0.00750322","value":"0.00750322","low":"0","high":"0","ts":"1698354000"},{"open":"0.00751332","close":"0.00750972","value":"0.00750972","low":"0","high":"0","ts":"1698699600"},{"open":"0.00757175","close":"0.00751074","value":"0.00751074","low":"0","high":"0","ts":"1699218000"},{"open":"0.00750444","close":"0.00750478","value":"0.00750478","low":"0","high":"0","ts":"1699563600"},{"open":"0.007495","close":"0.00751321","value":"0.00751321","low":"0","high":"0","ts":"1699909200"},{"open":"0.00754333","close":"0.00750245","value":"0.00750245","low":"0","high":"0","ts":"1700427600"},{"open":"0.00749842","close":"0.00750218","value":"0.00750218","low":"0","high":"0","ts":"1700773200"},{"open":"0.00749653","close":"0.00750445","value":"0.00750445","low":"0","high":"0","ts":"1701118800"},{"open":"0.00750336","close":"0.00749193","value":"0.00749193","low":"0","high":"0","ts":"1701637200"},{"open":"0.0074917","close":"0.00749449","value":"0.00749449","low":"0","high":"0","ts":"1701982800"},{"open":"0.00748975","close":"0.00750033","value":"0.00750033","low":"0","high":"0","ts":"1702328400"},{"open":"0.00748939","close":"0.00752667","value":"0.00752667","low":"0","high":"0","ts":"1702846800"},{"open":"0.00751026","close":"0.00750961","value":"0.00750961","low":"0","high":"0","ts":"1703192400"},{"open":"0.00750402","close":"0.00750402","value":"0.00750402","low":"0","high":"0","ts":"1703538000"},{"open":"0.00749218","close":"0.00749218","value":"0.00749218","low":"0","high":"0","ts":"1704056400"},{"open":"0.00751067","close":"0.00751703","value":"0.00751703","low":"0","high":"0","ts":"1704402000"},{"open":"0.00752087","close":"0.0075151","value":"0.0075151","low":"0","high":"0","ts":"1704747600"},{"open":"0.00754909","close":"0.00754946","value":"0.00754946","low":"0","high":"0","ts":"1705266000"},{"open":"0.00751928","close":"0.00751949","value":"0.00751949","low":"0","high":"0","ts":"1705611600"},{"open":"0.00752064","close":"0.00752334","value":"0.00752334","low":"0","high":"0","ts":"1705957200"},{"open":"0.00751921","close":"0.00751951","value":"0.00751951","low":"0","high":"0","ts":"1706475600"},{"open":"0.00753521","close":"0.00753829","value":"0.00753829","low":"0","high":"0","ts":"1706821200"},{"open":"0.00752346","close":"0.00752046","value":"0.00752046","low":"0","high":"0","ts":"1707166800"},{"open":"0.00752965","close":"0.00752965","value":"0.00752965","low":"0","high":"0","ts":"1707512400"},{"open":"0.00753381","close":"0.00752689","value":"0.00752689","low":"0","high":"0","ts":"1707858000"},{"open":"0.00752945","close":"0.00752879","value":"0.00752879","low":"0","high":"0","ts":"1708290000"},{"open":"0.00753768","close":"0.00751795","value":"0.00751795","low":"0","high":"0","ts":"1708635600"},{"open":"0.00754246","close":"0.00754694","value":"0.00754694","low":"0","high":"0","ts":"1708981200"},{"open":"0.0075431","close":"0.0075431","value":"0.0075431","low":"0","high":"0","ts":"1709326800"},{"open":"0.0075377","close":"0.00755799","value":"0.00755799","low":"0","high":"0","ts":"1709672400"},{"open":"0.0075671","close":"0.00755104","value":"0.00755104","low":"0","high":"0","ts":"1710104400"},{"open":"0.00754665","close":"0.00753949","value":"0.00753949","low":"0","high":"0","ts":"1710450000"},{"open":"0.00751763","close":"0.00752751","value":"0.00752751","low":"0","high":"0","ts":"1710795600"},{"open":"0.0074771","close":"0.0074771","value":"0.0074771","low":"0","high":"0","ts":"1711141200"},{"open":"0.00750199","close":"0.00749775","value":"0.00749775","low":"0","high":"0","ts":"1711486800"},{"open":"0.00750777","close":"0.00750096","value":"0.00750096","low":"0","high":"0","ts":"1711918800"},{"open":"0.00749155","close":"0.0075044","value":"0.0075044","low":"0","high":"0","ts":"1712264400"},{"open":"0.00752064","close":"0.00751953","value":"0.00751953","low":"0","high":"0","ts":"1712610000"},{"open":"0.00751309","close":"0.0074948","value":"0.0074948","low":"0","high":"0","ts":"1713128400"},{"open":"0.00748386","close":"0.00748662","value":"0.00748662","low":"0","high":"0","ts":"1713474000"},{"open":"0.00749102","close":"0.00750612","value":"0.00750612","low":"0","high":"0","ts":"1713819600"},{"open":"0.00748236","close":"0.00748874","value":"0.00748874","low":"0","high":"0","ts":"1714338000"},{"open":"0.00748874","close":"0.0074856","value":"0.0074856","low":"0","high":"0","ts":"1714424400"},{"open":"0.0074856","close":"0.00744791","value":"0.00744791","low":"0","high":"0","ts":"1714510800"},{"open":"0.00744791","close":"0.00749043","value":"0.00749043","low":"0","high":"0","ts":"1714597200"},{"open":"0.00749043","close":"0.00749205","value":"0.00749205","low":"0","high":"0","ts":"1714683600"},{"open":"0.00750272","close":"0.00748194","value":"0.00748194","low":"0","high":"0","ts":"1714942800"},{"open":"0.00748194","close":"0.00748335","value":"0.00748335","low":"0","high":"0","ts":"1715029200"},{"open":"0.00748335","close":"0.00748176","value":"0.00748176","low":"0","high":"0","ts":"1715115600"},{"open":"0.00748176","close":"0.00747901","value":"0.00747901","low":"0","high":"0","ts":"1715202000"},{"open":"0.00747901","close":"0.00748514","value":"0.00748514","low":"0","high":"0","ts":"1715288400"},{"open":"0.00747868","close":"0.00748487","value":"0.00748487","low":"0","high":"0","ts":"1715547600"},{"open":"0.00748487","close":"0.0074847","value":"0.0074847","low":"0","high":"0","ts":"1715634000"},{"open":"0.0074847","close":"0.00750435","value":"0.00750435","low":"0","high":"0","ts":"1715720400"},{"open":"0.00750435","close":"0.00748506","value":"0.00748506","low":"0","high":"0","ts":"1715806800"},{"open":"0.00748506","close":"0.00750147","value":"0.00750147","low":"0","high":"0","ts":"1715893200"},{"open":"0.00754029","close":"0.00749867","value":"0.00749867","low":"0","high":"0","ts":"1716152400"},{"open":"0.00749867","close":"0.00750366","value":"0.00750366","low":"0","high":"0","ts":"1716238800"},{"open":"0.00750366","close":"0.00750255","value":"0.00750255","low":"0","high":"0","ts":"1716325200"},{"open":"0.00750255","close":"0.00750964","value":"0.00750964","low":"0","high":"0","ts":"1716411600"},{"open":"0.00750964","close":"0.00752521","value":"0.00752521","low":"0","high":"0","ts":"1716498000"},{"open":"0.00752837","close":"0.00752209","value":"0.00752209","low":"0","high":"0","ts":"1716757200"},{"open":"0.00752209","close":"0.00752006","value":"0.00752006","low":"0","high":"0","ts":"1716843600"},{"open":"0.00752006","close":"0.0074922","value":"0.0074922","low":"0","high":"0","ts":"1716930000"},{"open":"0.0074922","close":"0.00750444","value":"0.00750444","low":"0","high":"0","ts":"1717016400"},{"open":"0.00750444","close":"0.00749058","value":"0.00749058","low":"0","high":"0","ts":"1717102800"},{"open":"0.00749289","close":"0.00752255","value":"0.00752255","low":"0","high":"0","ts":"1717362000"},{"open":"0.00752255","close":"0.00748095","value":"0.00748095","low":"0","high":"0","ts":"1717448400"},{"open":"0.00748095","close":"0.00749558","value":"0.00749558","low":"0","high":"0","ts":"1717534800"},{"open":"0.00749558","close":"0.00749824","value":"0.00749824","low":"0","high":"0","ts":"1717621200"},{"open":"0.00749824","close":"0.00749238","value":"0.00749238","low":"0","high":"0","ts":"1717707600"},{"open":"0.00744233","close":"0.00748873","value":"0.00748873","low":"0","high":"0","ts":"1717966800"},{"open":"0.00748873","close":"0.00746953","value":"0.00746953","low":"0","high":"0","ts":"1718053200"},{"open":"0.00746953","close":"0.00748459","value":"0.00748459","low":"0","high":"0","ts":"1718139600"},{"open":"0.00748459","close":"0.00746495","value":"0.00746495","low":"0","high":"0","ts":"1718226000"},{"open":"0.00746495","close":"0.00748311","value":"0.00748311","low":"0","high":"0","ts":"1718312400"},{"open":"0.00748636","close":"0.00748381","value":"0.00748381","low":"0","high":"0","ts":"1718571600"},{"open":"0.00748381","close":"0.00749386","value":"0.00749386","low":"0","high":"0","ts":"1718658000"},{"open":"0.00749386","close":"0.00749167","value":"0.00749167","low":"0","high":"0","ts":"1718744400"},{"open":"0.00750039","close":"0.00748739","value":"0.00748739","low":"0","high":"0","ts":"1719176400"},{"open":"0.00748739","close":"0.0074884","value":"0.0074884","low":"0","high":"0","ts":"1719262800"},{"open":"0.0074884","close":"0.00747432","value":"0.00747432","low":"0","high":"0","ts":"1719349200"},{"open":"0.00747432","close":"0.00748437","value":"0.00748437","low":"0","high":"0","ts":"1719435600"},{"open":"0.00748437","close":"0.00750035","value":"0.00750035","low":"0","high":"0","ts":"1719522000"},{"open":"0.00750791","close":"0.0074861","value":"0.0074861","low":"0","high":"0","ts":"1719781200"},{"open":"0.0074861","close":"0.00748865","value":"0.00748865","low":"0","high":"0","ts":"1719867600"},{"open":"0.00748865","close":"0.00748505","value":"0.00748505","low":"0","high":"0","ts":"1719954000"},{"open":"0.00748505","close":"0.00748513","value":"0.00748513","low":"0","high":"0","ts":"1720040400"},{"open":"0.00748513","close":"0.00749409","value":"0.00749409","low":"0","high":"0","ts":"1720126800"},{"open":"0.00747646","close":"0.00748666","value":"0.00748666","low":"0","high":"0","ts":"1720386000"},{"open":"0.00748666","close":"0.00748378","value":"0.00748378","low":"0","high":"0","ts":"1720472400"},{"open":"0.00748378","close":"0.00748434","value":"0.00748434","low":"0","high":"0","ts":"1720558800"},{"open":"0.00748434","close":"0.00748128","value":"0.00748128","low":"0","high":"0","ts":"1720645200"},{"open":"0.00748128","close":"0.00749447","value":"0.00749447","low":"0","high":"0","ts":"1720731600"},{"open":"0.00750423","close":"0.00747872","value":"0.00747872","low":"0","high":"0","ts":"1720990800"},{"open":"0.00747872","close":"0.00747677","value":"0.00747677","low":"0","high":"0","ts":"1721077200"},{"open":"0.00747677","close":"0.00748381","value":"0.00748381","low":"0","high":"0","ts":"1721163600"},{"open":"0.00748381","close":"0.0074714","value":"0.0074714","low":"0","high":"0","ts":"1721250000"},{"open":"0.0074714","close":"0.00747321","value":"0.00747321","low":"0","high":"0","ts":"1721336400"},{"open":"0.0074716","close":"0.00746759","value":"0.00746759","low":"0","high":"0","ts":"1721595600"},{"open":"0.00746759","close":"0.0074697","value":"0.0074697","low":"0","high":"0","ts":"1721682000"},{"open":"0.0074697","close":"0.00746476","value":"0.00746476","low":"0","high":"0","ts":"1721768400"},{"open":"0.00746476","close":"0.00746534","value":"0.00746534","low":"0","high":"0","ts":"1721854800"},{"open":"0.00746534","close":"0.00746832","value":"0.00746832","low":"0","high":"0","ts":"1721941200"},{"open":"0.00747636","close":"0.00746184","value":"0.00746184","low":"0","high":"0","ts":"1722200400"},{"open":"0.00746184","close":"0.0074626","value":"0.0074626","low":"0","high":"0","ts":"1722286800"},{"open":"0.0074626","close":"0.00747271","value":"0.00747271","low":"0","high":"0","ts":"1722373200"},{"open":"0.00747271","close":"0.00746955","value":"0.00746955","low":"0","high":"0","ts":"1722459600"},{"open":"0.00746955","close":"0.00746838","value":"0.00746838","low":"0","high":"0","ts":"1722546000"},{"open":"0.00753207","close":"0.00744151","value":"0.00744151","low":"0","high":"0","ts":"1722805200"},{"open":"0.00744151","close":"0.0074425","value":"0.0074425","low":"0","high":"0","ts":"1722891600"},{"open":"0.0074425","close":"0.00744471","value":"0.00744471","low":"0","high":"0","ts":"1722978000"},{"open":"0.00744471","close":"0.00744496","value":"0.00744496","low":"0","high":"0","ts":"1723064400"},{"open":"0.00744496","close":"0.00744407","value":"0.00744407","low":"0","high":"0","ts":"1723150800"},{"open":"0.00745274","close":"0.00744204","value":"0.00744204","low":"0","high":"0","ts":"1723410000"},{"open":"0.00744204","close":"0.00744479","value":"0.00744479","low":"0","high":"0","ts":"1723496400"},{"open":"0.00744479","close":"0.00744554","value":"0.00744554","low":"0","high":"0","ts":"1723582800"},{"open":"0.00744554","close":"0.00744572","value":"0.00744572","low":"0","high":"0","ts":"1723669200"},{"open":"0.00744572","close":"0.00744421","value":"0.00744421","low":"0","high":"0","ts":"1723755600"},{"open":"0.00747334","close":"0.0074514","value":"0.0074514","low":"0","high":"0","ts":"1724014800"},{"open":"0.0074514","close":"0.00747802","value":"0.00747802","low":"0","high":"0","ts":"1724101200"},{"open":"0.00747802","close":"0.00744344","value":"0.00744344","low":"0","high":"0","ts":"1724187600"},{"open":"0.00744344","close":"0.00743981","value":"0.00743981","low":"0","high":"0","ts":"1724274000"},{"open":"0.00743981","close":"0.00744797","value":"0.00744797","low":"0","high":"0","ts":"1724360400"},{"open":"0.00750998","close":"0.00744943","value":"0.00744943","low":"0","high":"0","ts":"1724619600"},{"open":"0.00744943","close":"0.0074478","value":"0.0074478","low":"0","high":"0","ts":"1724706000"},{"open":"0.0074478","close":"0.00744923","value":"0.00744923","low":"0","high":"0","ts":"1724792400"},{"open":"0.00744923","close":"0.00743425","value":"0.00743425","low":"0","high":"0","ts":"1724878800"},{"open":"0.00743425","close":"0.00745325","value":"0.00745325","low":"0","high":"0","ts":"1724965200"},{"open":"0.00744235","close":"0.00744539","value":"0.00744539","low":"0","high":"0","ts":"1725224400"},{"open":"0.00744539","close":"0.00744553","value":"0.00744553","low":"0","high":"0","ts":"1725310800"},{"open":"0.00744553","close":"0.00745926","value":"0.00745926","low":"0","high":"0","ts":"1725397200"},{"open":"0.00745926","close":"0.00744532","value":"0.00744532","low":"0","high":"0","ts":"1725483600"},{"open":"0.00744532","close":"0.00743811","value":"0.00743811","low":"0","high":"0","ts":"1725570000"},{"open":"0.00743071","close":"0.0074462","value":"0.0074462","low":"0","high":"0","ts":"1725829200"},{"open":"0.0074462","close":"0.00743982","value":"0.00743982","low":"0","high":"0","ts":"1725915600"},{"open":"0.00743982","close":"0.00744722","value":"0.00744722","low":"0","high":"0","ts":"1726002000"},{"open":"0.00744722","close":"0.0074405","value":"0.0074405","low":"0","high":"0","ts":"1726088400"},{"open":"0.0074405","close":"0.00744902","value":"0.00744902","low":"0","high":"0","ts":"1726174800"},{"open":"0.00743928","close":"0.00745781","value":"0.00745781","low":"0","high":"0","ts":"1726434000"},{"open":"0.00745781","close":"0.00745478","value":"0.00745478","low":"0","high":"0","ts":"1726520400"},{"open":"0.00745478","close":"0.00746179","value":"0.00746179","low":"0","high":"0","ts":"1726606800"},{"open":"0.00746179","close":"0.00746117","value":"0.00746117","low":"0","high":"0","ts":"1726693200"},{"open":"0.00746117","close":"0.00747556","value":"0.00747556","low":"0","high":"0","ts":"1726779600"},{"open":"0.0074896","close":"0.00748679","value":"0.00748679","low":"0","high":"0","ts":"1727038800"},{"open":"0.00748679","close":"0.00746826","value":"0.00746826","low":"0","high":"0","ts":"1727125200"},{"open":"0.00746826","close":"0.00747221","value":"0.00747221","low":"0","high":"0","ts":"1727211600"},{"open":"0.00747221","close":"0.00746608","value":"0.00746608","low":"0","high":"0","ts":"1727298000"},{"open":"0.00746608","close":"0.00747003","value":"0.00747003","low":"0","high":"0","ts":"1727384400"},{"open":"0.00747003","close":"0.00748053","value":"0.00748053","low":"0","high":"0","ts":"1727643600"},{"open":"0.00748053","close":"0.00746277","value":"0.00746277","low":"0","high":"0","ts":"1727730000"},{"open":"0.00746277","close":"0.00744413","value":"0.00744413","low":"0","high":"0","ts":"1727816400"},{"open":"0.00744413","close":"0.00744165","value":"0.00744165","low":"0","high":"0","ts":"1727902800"},{"open":"0.00744165","close":"0.0074508","value":"0.0074508","low":"0","high":"0","ts":"1727989200"},{"open":"0.0074178","close":"0.00744699","value":"0.00744699","low":"0","high":"0","ts":"1728248400"},{"open":"0.00744699","close":"0.00744649","value":"0.00744649","low":"0","high":"0","ts":"1728334800"},{"open":"0.00744649","close":"0.00744069","value":"0.00744069","low":"0","high":"0","ts":"1728421200"},{"open":"0.00744069","close":"0.00744168","value":"0.00744168","low":"0","high":"0","ts":"1728507600"},{"open":"0.00744168","close":"0.0074321","value":"0.0074321","low":"0","high":"0","ts":"1728594000"},{"open":"0.0074321","close":"0.0074321","value":"0.0074321","low":"0","high":"0","ts":"1728680400"},{"open":"0.00744601","close":"0.00743242","value":"0.00743242","low":"0","high":"0","ts":"1728853200"},{"open":"0.00743242","close":"0.00743618","value":"0.00743618","low":"0","high":"0","ts":"1728939600"},{"open":"0.00743618","close":"0.00743996","value":"0.00743996","low":"0","high":"0","ts":"1729026000"},{"open":"0.00743385","close":"0.00743385","value":"0.00743385","low":"0","high":"0","ts":"1729285200"},{"open":"0.00743535","close":"0.00743535","value":"0.00743535","low":"0","high":"0","ts":"1729458000"},{"open":"0.00743291","close":"0.00743291","value":"0.00743291","low":"0","high":"0","ts":"1729544400"},{"open":"0.00742794","close":"0.00742794","value":"0.00742794","low":"0","high":"0","ts":"1729630800"},{"open":"0.00743347","close":"0.00743347","value":"0.00743347","low":"0","high":"0","ts":"1729717200"},{"open":"0.00743385","close":"0.00743385","value":"0.00743385","low":"0","high":"0","ts":"1729803600"},{"open":"0.00741822","close":"0.00741822","value":"0.00741822","low":"0","high":"0","ts":"1729890000"},{"open":"0.00743796","close":"0.00743796","value":"0.00743796","low":"0","high":"0","ts":"1730062800"},{"open":"0.00743406","close":"0.00743406","value":"0.00743406","low":"0","high":"0","ts":"1730149200"},{"open":"0.00742654","close":"0.00742654","value":"0.00742654","low":"0","high":"0","ts":"1730235600"},{"open":"0.00744407","close":"0.00744407","value":"0.00744407","low":"0","high":"0","ts":"1730322000"},{"open":"0.00743009","close":"0.00743009","value":"0.00743009","low":"0","high":"0","ts":"1730408400"},{"open":"0.00743009","close":"0.00743009","value":"0.00743009","low":"0","high":"0","ts":"1730494800"},{"open":"0.00742643","close":"0.00742643","value":"0.00742643","low":"0","high":"0","ts":"1730667600"},{"open":"0.00742884","close":"0.00742884","value":"0.00742884","low":"0","high":"0","ts":"1730754000"},{"open":"0.00742884","close":"0.00738643","value":"0.00738643","low":"0","high":"0","ts":"1730840400"},{"open":"0.00738643","close":"0.00740938","value":"0.00740938","low":"0","high":"0","ts":"1730926800"},{"open":"0.00740938","close":"0.0074041","value":"0.0074041","low":"0","high":"0","ts":"1731013200"},{"open":"0.0074041","close":"0.0074041","value":"0.0074041","low":"0","high":"0","ts":"1731099600"},{"open":"0.00736666","close":"0.00740752","value":"0.00740752","low":"0","high":"0","ts":"1731272400"},{"open":"0.00740752","close":"0.00739681","value":"0.00739681","low":"0","high":"0","ts":"1731358800"},{"open":"0.00739681","close":"0.00740548","value":"0.00740548","low":"0","high":"0","ts":"1731445200"},{"open":"0.00740548","close":"0.00740555","value":"0.00740555","low":"0","high":"0","ts":"1731531600"},{"open":"0.00740555","close":"0.00743396","value":"0.00743396","low":"0","high":"0","ts":"1731618000"},{"open":"0.00743396","close":"0.00743396","value":"0.00743396","low":"0","high":"0","ts":"1731704400"},{"open":"0.00741659","close":"0.00740262","value":"0.00740262","low":"0","high":"0","ts":"1731877200"},{"open":"0.00740262","close":"0.00739998","value":"0.00739998","low":"0","high":"0","ts":"1731963600"},{"open":"0.00739998","close":"0.00740775","value":"0.00740775","low":"0","high":"0","ts":"1732050000"},{"open":"0.00740775","close":"0.00739769","value":"0.00739769","low":"0","high":"0","ts":"1732136400"},{"open":"0.00739769","close":"0.00739888","value":"0.00739888","low":"0","high":"0","ts":"1732222800"},{"open":"0.00739888","close":"0.00739888","value":"0.00739888","low":"0","high":"0","ts":"1732309200"},{"open":"0.00740652","close":"0.00741184","value":"0.00741184","low":"0","high":"0","ts":"1732482000"},{"open":"0.00741184","close":"0.00743649","value":"0.00743649","low":"0","high":"0","ts":"1732568400"},{"open":"0.00743649","close":"0.0073988","value":"0.0073988","low":"0","high":"0","ts":"1732654800"},{"open":"0.0073988","close":"0.00740269","value":"0.00740269","low":"0","high":"0","ts":"1732741200"},{"open":"0.00740269","close":"0.00738414","value":"0.00738414","low":"0","high":"0","ts":"1732827600"},{"open":"0.00738414","close":"0.00738414","value":"0.00738414","low":"0","high":"0","ts":"1732914000"},{"open":"0.00740299","close":"0.00738133","value":"0.00738133","low":"0","high":"0","ts":"1733086800"},{"open":"0.00738133","close":"0.00737673","value":"0.00737673","low":"0","high":"0","ts":"1733173200"},{"open":"0.00737673","close":"0.00736957","value":"0.00736957","low":"0","high":"0","ts":"1733259600"},{"open":"0.00736957","close":"0.00737571","value":"0.00737571","low":"0","high":"0","ts":"1733346000"},{"open":"0.00737571","close":"0.00737837","value":"0.00737837","low":"0","high":"0","ts":"1733432400"},{"open":"0.00737837","close":"0.00737837","value":"0.00737837","low":"0","high":"0","ts":"1733518800"},{"open":"0.0073722","close":"0.0073715","value":"0.0073715","low":"0","high":"0","ts":"1733691600"},{"open":"0.0073715","close":"0.00736138","value":"0.00736138","low":"0","high":"0","ts":"1733778000"},{"open":"0.00736138","close":"0.00737911","value":"0.00737911","low":"0","high":"0","ts":"1733864400"},{"open":"0.00737911","close":"0.00736155","value":"0.00736155","low":"0","high":"0","ts":"1733950800"},{"open":"0.00736155","close":"0.00737696","value":"0.00737696","low":"0","high":"0","ts":"1734037200"},{"open":"0.00737696","close":"0.00737696","value":"0.00737696","low":"0","high":"0","ts":"1734123600"},{"open":"0.00738659","close":"0.00736734","value":"0.00736734","low":"0","high":"0","ts":"1734296400"},{"open":"0.00736734","close":"0.00735752","value":"0.00735752","low":"0","high":"0","ts":"1734382800"},{"open":"0.00735752","close":"0.00735435","value":"0.00735435","low":"0","high":"0","ts":"1734469200"},{"open":"0.00735435","close":"0.0073439","value":"0.0073439","low":"0","high":"0","ts":"1734555600"},{"open":"0.0073439","close":"0.00735356","value":"0.00735356","low":"0","high":"0","ts":"1734642000"},{"open":"0.00735356","close":"0.00735356","value":"0.00735356","low":"0","high":"0","ts":"1734728400"},{"open":"0.00738111","close":"0.00732996","value":"0.00732996","low":"0","high":"0","ts":"1734901200"},{"open":"0.00732996","close":"0.00734685","value":"0.00734685","low":"0","high":"0","ts":"1734987600"},{"open":"0.00735416","close":"0.00735416","value":"0.00735416","low":"0","high":"0","ts":"1735074000"},{"open":"0.00735416","close":"0.00735416","value":"0.00735416","low":"0","high":"0","ts":"1735160400"},{"open":"0.00735416","close":"0.00730489","value":"0.00730489","low":"0","high":"0","ts":"1735246800"},{"open":"0.00730489","close":"0.00730489","value":"0.00730489","low":"0","high":"0","ts":"1735333200"},{"open":"0.00729667","close":"0.00731086","value":"0.00731086","low":"0","high":"0","ts":"1735506000"},{"open":"0.00731086","close":"0.00729986","value":"0.00729986","low":"0","high":"0","ts":"1735592400"},{"open":"0.00731086","close":"0.00731086","value":"0.00731086","low":"0","high":"0","ts":"1735678800"},{"open":"0.00731086","close":"0.00728519","value":"0.00728519","low":"0","high":"0","ts":"1735765200"},{"open":"0.00728519","close":"0.00728188","value":"0.00728188","low":"0","high":"0","ts":"1735851600"},{"open":"0.00728188","close":"0.00728188","value":"0.00728188","low":"0","high":"0","ts":"1735938000"},{"open":"0.00729553","close":"0.00728435","value":"0.00728435","low":"0","high":"0","ts":"1736110800"},{"open":"0.00728435","close":"0.00728884","value":"0.00728884","low":"0","high":"0","ts":"1736197200"},{"open":"0.00728884","close":"0.00727147","value":"0.00727147","low":"0","high":"0","ts":"1736283600"},{"open":"0.00727147","close":"0.00728218","value":"0.00728218","low":"0","high":"0","ts":"1736370000"},{"open":"0.00728218","close":"0.00726252","value":"0.00726252","low":"0","high":"0","ts":"1736456400"},{"open":"0.00726252","close":"0.00726252","value":"0.00726252","low":"0","high":"0","ts":"1736542800"},{"open":"0.00723047","close":"0.00720405","value":"0.00720405","low":"0","high":"0","ts":"1736715600"},{"open":"0.00720405","close":"0.00721346","value":"0.00721346","low":"0","high":"0","ts":"1736802000"},{"open":"0.00721346","close":"0.00723279","value":"0.00723279","low":"0","high":"0","ts":"1736888400"},{"open":"0.00723279","close":"0.00721717","value":"0.00721717","low":"0","high":"0","ts":"1736974800"},{"open":"0.00721717","close":"0.00721763","value":"0.00721763","low":"0","high":"0","ts":"1737061200"},{"open":"0.00721763","close":"0.00721763","value":"0.00721763","low":"0","high":"0","ts":"1737147600"},{"open":"0.00721987","close":"0.00722128","value":"0.00722128","low":"0","high":"0","ts":"1737320400"},{"open":"0.00722128","close":"0.0072212","value":"0.0072212","low":"0","high":"0","ts":"1737406800"},{"open":"0.0072212","close":"0.00722771","value":"0.00722771","low":"0","high":"0","ts":"1737493200"},{"open":"0.00722771","close":"0.00723013","value":"0.00723013","low":"0","high":"0","ts":"1737579600"},{"open":"0.00723013","close":"0.00724751","value":"0.00724751","low":"0","high":"0","ts":"1737666000"},{"open":"0.00724751","close":"0.00724751","value":"0.00724751","low":"0","high":"0","ts":"1737752400"},{"open":"0.00726321","close":"0.00724586","value":"0.00724586","low":"0","high":"0","ts":"1737925200"},{"open":"0.00724586","close":"0.00721811","value":"0.00721811","low":"0","high":"0","ts":"1738011600"},{"open":"0.00721811","close":"0.00721315","value":"0.00721315","low":"0","high":"0","ts":"1738098000"},{"open":"0.00721315","close":"0.00722146","value":"0.00722146","low":"0","high":"0","ts":"1738184400"},{"open":"0.00722146","close":"0.00722184","value":"0.00722184","low":"0","high":"0","ts":"1738270800"},{"open":"0.00722184","close":"0.00722184","value":"0.00722184","low":"0","high":"0","ts":"1738357200"},{"open":"0.00710708","close":"0.00717633","value":"0.00717633","low":"0","high":"0","ts":"1738530000"},{"open":"0.00717633","close":"0.00717305","value":"0.00717305","low":"0","high":"0","ts":"1738616400"},{"open":"0.00717305","close":"0.00714556","value":"0.00714556","low":"0","high":"0","ts":"1738702800"},{"open":"0.00714556","close":"0.00713721","value":"0.00713721","low":"0","high":"0","ts":"1738789200"},{"open":"0.00713721","close":"0.00713998","value":"0.00713998","low":"0","high":"0","ts":"1738875600"},{"open":"0.00713998","close":"0.00713998","value":"0.00713998","low":"0","high":"0","ts":"1738962000"},{"open":"0.00711263","close":"0.00714262","value":"0.00714262","low":"0","high":"0","ts":"1739134800"},{"open":"0.00714262","close":"0.00720995","value":"0.00720995","low":"0","high":"0","ts":"1739221200"},{"open":"0.00720995","close":"0.00719517","value":"0.00719517","low":"0","high":"0","ts":"1739307600"},{"open":"0.00719517","close":"0.00718064","value":"0.00718064","low":"0","high":"0","ts":"1739394000"},{"open":"0.00718064","close":"0.0072285","value":"0.0072285","low":"0","high":"0","ts":"1739480400"},{"open":"0.0072285","close":"0.0072285","value":"0.0072285","low":"0","high":"0","ts":"1739566800"},{"open":"0.00723022","close":"0.00719712","value":"0.00719712","low":"0","high":"0","ts":"1739739600"},{"open":"0.00718702","close":"0.00718653","value":"0.00718653","low":"0","high":"0","ts":"1739826000"},{"open":"0.00718079","close":"0.00720043","value":"0.00720043","low":"0","high":"0","ts":"1739912400"},{"open":"0.00719505","close":"0.00721865","value":"0.00721865","low":"0","high":"0","ts":"1739998800"},{"open":"0.00725021","close":"0.00723455","value":"0.00723455","low":"0","high":"0","ts":"1740085200"},{"open":"0.00723545","close":"0.00721266","value":"0.00721266","low":"0","high":"0","ts":"1740344400"},{"open":"0.00720856","close":"0.00717666","value":"0.00717666","low":"0","high":"0","ts":"1740430800"},{"open":"0.00719037","close":"0.00717126","value":"0.00717126","low":"0","high":"0","ts":"1740517200"},{"open":"0.00716449","close":"0.00717517","value":"0.00717517","low":"0","high":"0","ts":"1740603600"},{"open":"0.00711149","close":"0.00715177","value":"0.00715177","low":"0","high":"0","ts":"1740690000"},{"open":"0.00713466","close":"0.00716601","value":"0.00716601","low":"0","high":"0","ts":"1740949200"},{"open":"0.00718117","close":"0.00716487","value":"0.00716487","low":"0","high":"0","ts":"1741035600"},{"open":"0.00721138","close":"0.00718492","value":"0.00718492","low":"0","high":"0","ts":"1741122000"},{"open":"0.0072658","close":"0.00717925","value":"0.00717925","low":"0","high":"0","ts":"1741208400"},{"open":"0.0071732","close":"0.00718811","value":"0.00718811","low":"0","high":"0","ts":"1741294800"},{"open":"0.00719414","close":"0.00714908","value":"0.00714908","low":"0","high":"0","ts":"1741554000"},{"open":"0.00715692","close":"0.00716737","value":"0.00716737","low":"0","high":"0","ts":"1741640400"},{"open":"0.00716776","close":"0.00716044","value":"0.00716044","low":"0","high":"0","ts":"1741726800"},{"open":"0.00715768","close":"0.00718202","value":"0.00718202","low":"0","high":"0","ts":"1741813200"},{"open":"0.0071714","close":"0.00719529","value":"0.00719529","low":"0","high":"0","ts":"1741899600"},{"open":"0.00718091","close":"0.00719603","value":"0.00719603","low":"0","high":"0","ts":"1742158800"},{"open":"0.00720616","close":"0.00722465","value":"0.00722465","low":"0","high":"0","ts":"1742245200"},{"open":"0.00723749","close":"0.00724474","value":"0.00724474","low":"0","high":"0","ts":"1742331600"},{"open":"0.00724062","close":"0.00724413","value":"0.00724413","low":"0","high":"0","ts":"1742418000"},{"open":"0.00724487","close":"0.0072446","value":"0.0072446","low":"0","high":"0","ts":"1742504400"},{"open":"0.00722724","close":"0.00729949","value":"0.00729949","low":"0","high":"0","ts":"1742763600"},{"open":"0.00728438","close":"0.00729456","value":"0.00729456","low":"0","high":"0","ts":"1742850000"},{"open":"0.00727508","close":"0.00729149","value":"0.00729149","low":"0","high":"0","ts":"1742936400"},{"open":"0.00727743","close":"0.00729511","value":"0.00729511","low":"0","high":"0","ts":"1743022800"},{"open":"0.00729552","close":"0.00731397","value":"0.00731397","low":"0","high":"0","ts":"1743109200"},{"open":"0.00736088","close":"0.00731254","value":"0.00731254","low":"0","high":"0","ts":"1743368400"},{"open":"0.00731626","close":"0.00729215","value":"0.00729215","low":"0","high":"0","ts":"1743454800"},{"open":"0.00728955","close":"0.0073143","value":"0.0073143","low":"0","high":"0","ts":"1743541200"},{"open":"0.00737642","close":"0.00732231","value":"0.00732231","low":"0","high":"0","ts":"1743627600"},{"open":"0.00732618","close":"0.00735405","value":"0.00735405","low":"0","high":"0","ts":"1743714000"},{"open":"0.00727714","close":"0.00727714","value":"0.00727714","low":"0","high":"0","ts":"1743973200"},{"open":"0.0072678","close":"0.00725838","value":"0.00725838","low":"0","high":"0","ts":"1744059600"},{"open":"0.00730897","close":"0.00720498","value":"0.00720498","low":"0","high":"0","ts":"1744146000"},{"open":"0.00716844","close":"0.00725422","value":"0.00725422","low":"0","high":"0","ts":"1744232400"},{"open":"0.00740373","close":"0.00725777","value":"0.00725777","low":"0","high":"0","ts":"1744318800"},{"open":"0.00726493","close":"0.00726493","value":"0.00726493","low":"0","high":"0","ts":"1744578000"},{"open":"0.00733138","close":"0.00728714","value":"0.00728714","low":"0","high":"0","ts":"1744664400"},{"open":"0.00733138","close":"0.00729458","value":"0.00729458","low":"0","high":"0","ts":"1744750800"},{"open":"0.00733138","close":"0.00732086","value":"0.00732086","low":"0","high":"0","ts":"1744837200"},{"open":"0.00732086","close":"0.00732086","value":"0.00732086","low":"0","high":"0","ts":"1744923600"},{"open":"0.00733138","close":"0.00734113","value":"0.00734113","low":"0","high":"0","ts":"1745182800"},{"open":"0.00733138","close":"0.00733776","value":"0.00733776","low":"0","high":"0","ts":"1745269200"},{"open":"0.00733138","close":"0.007317","value":"0.007317","low":"0","high":"0","ts":"1745355600"},{"open":"0.00733138","close":"0.00733062","value":"0.00733062","low":"0","high":"0","ts":"1745442000"},{"open":"0.00733138","close":"0.00731534","value":"0.00731534","low":"0","high":"0","ts":"1745528400"},{"open":"0.00733138","close":"0.00735073","value":"0.00735073","low":"0","high":"0","ts":"1745787600"},{"open":"0.00733138","close":"0.00733193","value":"0.00733193","low":"0","high":"0","ts":"1745874000"},{"open":"0.00733138","close":"0.00739784","value":"0.00739784","low":"0","high":"0","ts":"1745960400"},{"open":"0.00739798","close":"0.00739798","value":"0.00739798","low":"0","high":"0","ts":"1746046800"},{"open":"0.00733138","close":"0.00739382","value":"0.00739382","low":"0","high":"0","ts":"1746133200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+npr+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5698414441746300011","uid":null,"queryText":"курс npr usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000004 $","hideAbsoluteDelta":false,"relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000078 $","hideAbsoluteDelta":false,"relativeDelta":"1,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,00008 $","hideAbsoluteDelta":false,"relativeDelta":"1,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000097 $","hideAbsoluteDelta":false,"relativeDelta":"−1,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,007334 $","hideAbsoluteDelta":false,"relativeDelta":"−49,8%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.36,86.56,97.44,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,97.88,98.32,105.71,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.33,12.03,12.74,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,52.77,51.78,53.59,57.69,59.95,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.227914,0.22505,0.235394,0.252558,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"5969","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1lwjw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"1lwj3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,00 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−382,50 ₽","relativeDelta":"−8,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−350,50 ₽","relativeDelta":"−8,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 940,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]}},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,18 ₽","relativeDelta":"−8,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"3,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,62 ₽","relativeDelta":"−10,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,78 ₽","relativeDelta":"−49,31%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,58 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]}},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,40 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−292,60 ₽","relativeDelta":"−8,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−250,20 ₽","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,80 ₽","relativeDelta":"−1,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 822,20 ₽","relativeDelta":"151,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 022,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]}},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,07 ₽","relativeDelta":"−9,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,13 ₽","relativeDelta":"−16,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,31 ₽","relativeDelta":"−63,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,07 ₽","relativeDelta":"−21,99%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]}},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,88 ₽","relativeDelta":"−5,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,83 ₽","relativeDelta":"−2,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,05 ₽","relativeDelta":"505,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8962","Ts":"1746133200","AbsoluteDelta":"+35"},"HalfYearDelta":{"RelativeDelta":"+6.98","Ts":"1730494800","AbsoluteDelta":"+257"},"QuarterDelta":{"RelativeDelta":"-3.7","Ts":"1738270800","AbsoluteDelta":"-151.5"},"AllTimeDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"},"WeekDelta":{"RelativeDelta":"-8.85","Ts":"1745809200","AbsoluteDelta":"-382.5"},"MonthDelta":{"RelativeDelta":"-8.17","Ts":"1743627600","AbsoluteDelta":"-350.5"},"YearDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3940.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4968","Ts":"1746133200","AbsoluteDelta":"+0.69"},"HalfYearDelta":{"RelativeDelta":"+8.45","Ts":"1730494800","AbsoluteDelta":"+10.88"},"QuarterDelta":{"RelativeDelta":"-0.8946","Ts":"1738270800","AbsoluteDelta":"-1.26"},"AllTimeDelta":{"RelativeDelta":"-49.31","Ts":"1147896000","AbsoluteDelta":"-135.78"},"WeekDelta":{"RelativeDelta":"-8.63","Ts":"1745679600","AbsoluteDelta":"-13.18"},"MonthDelta":{"RelativeDelta":"+3.75","Ts":"1743627600","AbsoluteDelta":"+5.04"},"YearDelta":{"RelativeDelta":"-10.06","Ts":"1714683600","AbsoluteDelta":"-15.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.58","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5122","Ts":"1746133200","AbsoluteDelta":"+15.4"},"HalfYearDelta":{"RelativeDelta":"+30.68","Ts":"1730494800","AbsoluteDelta":"+709.6"},"QuarterDelta":{"RelativeDelta":"-0.6444","Ts":"1738270800","AbsoluteDelta":"-19.6"},"AllTimeDelta":{"RelativeDelta":"+151.85","Ts":"1572210000","AbsoluteDelta":"+1822.2"},"WeekDelta":{"RelativeDelta":"-8.83","Ts":"1745679600","AbsoluteDelta":"-292.6"},"MonthDelta":{"RelativeDelta":"-7.65","Ts":"1743627600","AbsoluteDelta":"-250.2"},"YearDelta":{"RelativeDelta":"-1.07","Ts":"1714683600","AbsoluteDelta":"-32.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3022.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4032","Ts":"1746133200","AbsoluteDelta":"-0.36"},"HalfYearDelta":{"RelativeDelta":"-14.46","Ts":"1730494800","AbsoluteDelta":"-15.03"},"QuarterDelta":{"RelativeDelta":"-21.01","Ts":"1738270800","AbsoluteDelta":"-23.66"},"AllTimeDelta":{"RelativeDelta":"-21.99","Ts":"1230152400","AbsoluteDelta":"-25.07"},"WeekDelta":{"RelativeDelta":"-9.26","Ts":"1745679600","AbsoluteDelta":"-9.07"},"MonthDelta":{"RelativeDelta":"-16.93","Ts":"1743627600","AbsoluteDelta":"-18.13"},"YearDelta":{"RelativeDelta":"-63.59","Ts":"1714683600","AbsoluteDelta":"-155.31"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2467","Ts":"1746133200","AbsoluteDelta":"+0.74"},"HalfYearDelta":{"RelativeDelta":"+25.83","Ts":"1730494800","AbsoluteDelta":"+61.73"},"QuarterDelta":{"RelativeDelta":"+7.11","Ts":"1738270800","AbsoluteDelta":"+19.97"},"AllTimeDelta":{"RelativeDelta":"+505.64","Ts":"1146513600","AbsoluteDelta":"+251.05"},"WeekDelta":{"RelativeDelta":"-5.32","Ts":"1745679600","AbsoluteDelta":"-16.88"},"MonthDelta":{"RelativeDelta":"-0.4601","Ts":"1743627600","AbsoluteDelta":"-1.39"},"YearDelta":{"RelativeDelta":"-2.22","Ts":"1714683600","AbsoluteDelta":"-6.83"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс npr usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1lwjw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"1lwj4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20npr%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1lwjw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}