Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    24,82
    Данные носят ознакомительный характер
    1 Новозеландский доллар = 24,82 Гривны
    Курс валюты поднялся на 0,93 ₴ Курс валюты поднялся на 3,91%
    0,93 ₴
    3,91%
    за месяц
    Обновлено 24.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 343,00 ₽
    Цена опустилась на −303,50 ₽
    −303,50 ₽
    6,53%
    GAZP
    Газпром
    144,81 ₽
    Цена опустилась на −19,65 ₽
    −19,65 ₽
    11,95%
    T
    Т-Технологии
    3 223,00 ₽
    Цена опустилась на −396,80 ₽
    −396,80 ₽
    10,96%
    MTLR
    Мечел
    97,28 ₽
    Цена опустилась на −28,02 ₽
    −28,02 ₽
    22,36%
    SBER
    СберБанк
    311,33 ₽
    Цена опустилась на −8,47 ₽
    −8,47 ₽
    2,65%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"7klh0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnzd%2Buah%26lr%3D213%26ncrnd%3D90014&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnzd%2Buah%26lr%3D213%26ncrnd%3D90014","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс nzd uah","reqid":"1745484024111345-2144670706824158539-balancer-l7leveler-kubr-yp-vla-77-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7klhz000","logo":"7klhz001","advanced-search":"7klhz002","login":"7klhz004","usermenu":"7klhz005","market-cart":"7klhz007","more-button":"7klhz008","cbir":"7klhz009","clear":"7klhz00a","submit":"7klhz00b","$navigation":"7klhz00c","item":"7klhz00r","tab-search":"7klhz00e","tab-finance":"7klhz00g","tab-images":"7klhz00i","tab-video":"7klhz00k","tab-maps":"7klhz00m","tab-shopping":"7klhz00o","tab-translate":"7klhz00q","tab-all":"7klhz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7klhw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7klh1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7klhw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7klh2":{"state":{"fromName":"NZD","timeInfo":"Данные носят ознакомительный характер · 24.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UAH","isCrypto":false,"toOptions":[{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":24.82,"rateText":"1 Новозеландский доллар = 24,82 Гривны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"23.89","ts":"1742850000"},{"value":"23.82","ts":"1742936400"},{"value":"23.8","ts":"1743022800"},{"value":"23.7","ts":"1743109200"},{"value":"23.5","ts":"1743368400"},{"value":"23.6","ts":"1743454800"},{"value":"23.75","ts":"1743541200"},{"value":"23.92","ts":"1743627600"},{"value":"22.94","ts":"1743714000"},{"value":"22.75","ts":"1743973200"},{"value":"22.77","ts":"1744059600"},{"value":"23.29","ts":"1744146000"},{"value":"23.79","ts":"1744232400"},{"value":"24.13","ts":"1744318800"},{"value":"24.33","ts":"1744578000"},{"value":"24.38","ts":"1744664400"},{"value":"24.45","ts":"1744750800"},{"value":"24.62","ts":"1744837200"},{"value":"24.6","ts":"1744923600"},{"value":"24.6","ts":"1745010000"},{"value":"24.85","ts":"1745182800"},{"value":"24.69","ts":"1745269200"},{"value":"24.69","ts":"1745355600"},{"value":"24.82","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"value":"23.3","ts":"1713906000"},{"value":"23.35","ts":"1713992400"},{"value":"23.38","ts":"1714078800"},{"value":"23.55","ts":"1714338000"},{"value":"23.18","ts":"1714424400"},{"value":"23.27","ts":"1714510800"},{"value":"23.44","ts":"1714597200"},{"value":"23.6","ts":"1714683600"},{"value":"23.45","ts":"1714942800"},{"value":"23.42","ts":"1715029200"},{"value":"23.43","ts":"1715115600"},{"value":"23.62","ts":"1715202000"},{"value":"23.67","ts":"1715288400"},{"value":"23.67","ts":"1715547600"},{"value":"23.76","ts":"1715634000"},{"value":"24.11","ts":"1715720400"},{"value":"24.09","ts":"1715806800"},{"value":"24.2","ts":"1715893200"},{"value":"24.22","ts":"1716152400"},{"value":"24.26","ts":"1716238800"},{"value":"24.27","ts":"1716325200"},{"value":"24.36","ts":"1716411600"},{"value":"24.55","ts":"1716498000"},{"value":"24.79","ts":"1716757200"},{"value":"24.8","ts":"1716843600"},{"value":"24.79","ts":"1716930000"},{"value":"24.77","ts":"1717016400"},{"value":"24.91","ts":"1717102800"},{"value":"25.01","ts":"1717362000"},{"value":"24.9","ts":"1717448400"},{"value":"24.86","ts":"1717534800"},{"value":"24.86","ts":"1717621200"},{"value":"24.54","ts":"1717707600"},{"value":"24.78","ts":"1717966800"},{"value":"24.89","ts":"1718053200"},{"value":"25.04","ts":"1718139600"},{"value":"25.19","ts":"1718226000"},{"value":"24.99","ts":"1718312400"},{"value":"24.92","ts":"1718571600"},{"value":"24.94","ts":"1718658000"},{"value":"24.86","ts":"1718744400"},{"value":"24.87","ts":"1719176400"},{"value":"24.88","ts":"1719262800"},{"value":"24.65","ts":"1719349200"},{"value":"24.64","ts":"1719435600"},{"value":"24.64","ts":"1719522000"},{"value":"24.69","ts":"1719781200"},{"value":"24.78","ts":"1719867600"},{"value":"24.83","ts":"1719954000"},{"value":"24.79","ts":"1720040400"},{"value":"24.88","ts":"1720126800"},{"value":"24.95","ts":"1720386000"},{"value":"24.99","ts":"1720472400"},{"value":"24.78","ts":"1720558800"},{"value":"24.93","ts":"1720645200"},{"value":"25.06","ts":"1720731600"},{"value":"24.92","ts":"1720990800"},{"value":"24.99","ts":"1721077200"},{"value":"25.22","ts":"1721163600"},{"value":"25.08","ts":"1721250000"},{"value":"24.92","ts":"1721336400"},{"value":"24.72","ts":"1721595600"},{"value":"24.57","ts":"1721682000"},{"value":"24.46","ts":"1721768400"},{"value":"24.27","ts":"1721854800"},{"value":"24.16","ts":"1721941200"},{"value":"24.11","ts":"1722200400"},{"value":"24.22","ts":"1722286800"},{"value":"24.4","ts":"1722373200"},{"value":"24.47","ts":"1722459600"},{"value":"24.57","ts":"1722546000"},{"value":"24.45","ts":"1722805200"},{"value":"24.42","ts":"1722891600"},{"value":"24.56","ts":"1722978000"},{"value":"24.69","ts":"1723064400"},{"value":"24.68","ts":"1723150800"},{"value":"24.86","ts":"1723410000"},{"value":"25.13","ts":"1723496400"},{"value":"24.74","ts":"1723582800"},{"value":"24.61","ts":"1723669200"},{"value":"24.96","ts":"1723755600"},{"value":"25.3","ts":"1724014800"},{"value":"25.4","ts":"1724101200"},{"value":"25.48","ts":"1724187600"},{"value":"25.39","ts":"1724274000"},{"value":"25.74","ts":"1724360400"},{"value":"25.64","ts":"1724619600"},{"value":"25.86","ts":"1724706000"},{"value":"25.74","ts":"1724792400"},{"value":"25.87","ts":"1724878800"},{"value":"25.66","ts":"1724965200"},{"value":"25.66","ts":"1725224400"},{"value":"25.58","ts":"1725310800"},{"value":"25.49","ts":"1725397200"},{"value":"25.53","ts":"1725483600"},{"value":"25.31","ts":"1725570000"},{"value":"25.28","ts":"1725829200"},{"value":"25.34","ts":"1725915600"},{"value":"25.33","ts":"1726002000"},{"value":"25.56","ts":"1726088400"},{"value":"25.47","ts":"1726174800"},{"value":"25.74","ts":"1726434000"},{"value":"25.69","ts":"1726520400"},{"value":"25.75","ts":"1726606800"},{"value":"25.89","ts":"1726693200"},{"value":"25.79","ts":"1726779600"},{"value":"25.93","ts":"1727038800"},{"value":"26.21","ts":"1727125200"},{"value":"25.82","ts":"1727211600"},{"value":"26.05","ts":"1727298000"},{"value":"26.1","ts":"1727384400"},{"value":"26.16","ts":"1727643600"},{"value":"25.93","ts":"1727730000"},{"value":"25.84","ts":"1727816400"},{"value":"25.6","ts":"1727902800"},{"value":"25.35","ts":"1727989200"},{"value":"25.21","ts":"1728248400"},{"value":"25.27","ts":"1728334800"},{"value":"24.96","ts":"1728421200"},{"value":"25.11","ts":"1728507600"},{"value":"25.18","ts":"1728594000"},{"value":"25.17","ts":"1728680400"},{"value":"25.1","ts":"1728853200"},{"value":"25.05","ts":"1728939600"},{"value":"25.01","ts":"1729026000"},{"value":"24.99","ts":"1729112400"},{"value":"25.05","ts":"1729198800"},{"value":"25.04","ts":"1729285200"},{"value":"25.04","ts":"1729458000"},{"value":"25.02","ts":"1729544400"},{"value":"24.79","ts":"1729630800"},{"value":"24.85","ts":"1729717200"},{"value":"24.86","ts":"1729803600"},{"value":"24.77","ts":"1729890000"},{"value":"24.77","ts":"1730062800"},{"value":"24.66","ts":"1730149200"},{"value":"24.68","ts":"1730235600"},{"value":"24.62","ts":"1730322000"},{"value":"24.77","ts":"1730408400"},{"value":"24.65","ts":"1730494800"},{"value":"24.84","ts":"1730667600"},{"value":"24.88","ts":"1730754000"},{"value":"24.65","ts":"1730840400"},{"value":"24.81","ts":"1730926800"},{"value":"24.76","ts":"1731013200"},{"value":"24.65","ts":"1731099600"},{"value":"24.67","ts":"1731272400"},{"value":"24.66","ts":"1731358800"},{"value":"24.51","ts":"1731445200"},{"value":"24.17","ts":"1731531600"},{"value":"24.28","ts":"1731618000"},{"value":"24.25","ts":"1731704400"},{"value":"24.2","ts":"1731877200"},{"value":"24.32","ts":"1731963600"},{"value":"24.26","ts":"1732050000"},{"value":"24.26","ts":"1732136400"},{"value":"24.17","ts":"1732222800"},{"value":"24.15","ts":"1732309200"},{"value":"24.28","ts":"1732482000"},{"value":"24.27","ts":"1732568400"},{"value":"24.52","ts":"1732654800"},{"value":"24.47","ts":"1732741200"},{"value":"24.59","ts":"1732827600"},{"value":"24.67","ts":"1732914000"},{"value":"24.55","ts":"1733086800"},{"value":"24.57","ts":"1733173200"},{"value":"24.3","ts":"1733259600"},{"value":"24.38","ts":"1733346000"},{"value":"24.21","ts":"1733432400"},{"value":"24.15","ts":"1733518800"},{"value":"24.38","ts":"1733691600"},{"value":"24.28","ts":"1733778000"},{"value":"24.1","ts":"1733864400"},{"value":"24.14","ts":"1733950800"},{"value":"24.04","ts":"1734037200"},{"value":"24","ts":"1734123600"},{"value":"24.13","ts":"1734296400"},{"value":"24.08","ts":"1734382800"},{"value":"23.75","ts":"1734469200"},{"value":"23.66","ts":"1734555600"},{"value":"23.72","ts":"1734642000"},{"value":"23.71","ts":"1734728400"},{"value":"23.78","ts":"1734901200"},{"value":"23.62","ts":"1734987600"},{"value":"23.55","ts":"1735074000"},{"value":"23.54","ts":"1735160400"},{"value":"23.65","ts":"1735246800"},{"value":"23.64","ts":"1735333200"},{"value":"23.72","ts":"1735506000"},{"value":"23.6","ts":"1735592400"},{"value":"23.72","ts":"1735678800"},{"value":"23.56","ts":"1735765200"},{"value":"23.64","ts":"1735851600"},{"value":"23.66","ts":"1735938000"},{"value":"23.85","ts":"1736110800"},{"value":"23.84","ts":"1736197200"},{"value":"23.75","ts":"1736283600"},{"value":"23.74","ts":"1736370000"},{"value":"23.5","ts":"1736456400"},{"value":"23.49","ts":"1736542800"},{"value":"23.6","ts":"1736715600"},{"value":"23.69","ts":"1736802000"},{"value":"23.75","ts":"1736888400"},{"value":"23.65","ts":"1736974800"},{"value":"23.53","ts":"1737061200"},{"value":"23.51","ts":"1737147600"},{"value":"23.97","ts":"1737320400"},{"value":"23.9","ts":"1737406800"},{"value":"23.8","ts":"1737493200"},{"value":"23.85","ts":"1737579600"},{"value":"23.95","ts":"1737666000"},{"value":"23.94","ts":"1737752400"},{"value":"23.9","ts":"1737925200"},{"value":"23.86","ts":"1738011600"},{"value":"23.71","ts":"1738098000"},{"value":"23.55","ts":"1738184400"},{"value":"23.52","ts":"1738270800"},{"value":"23.5","ts":"1738357200"},{"value":"23.39","ts":"1738530000"},{"value":"23.59","ts":"1738616400"},{"value":"23.69","ts":"1738702800"},{"value":"23.54","ts":"1738789200"},{"value":"23.47","ts":"1738875600"},{"value":"23.47","ts":"1738962000"},{"value":"23.5","ts":"1739134800"},{"value":"23.59","ts":"1739221200"},{"value":"23.62","ts":"1739307600"},{"value":"23.72","ts":"1739394000"},{"value":"23.8","ts":"1739480400"},{"value":"23.78","ts":"1739566800"},{"value":"23.83","ts":"1739739600"},{"value":"23.74","ts":"1739826000"},{"value":"23.78","ts":"1739912400"},{"value":"24","ts":"1739998800"},{"value":"23.91","ts":"1740085200"},{"value":"23.91","ts":"1740171600"},{"value":"23.93","ts":"1740344400"},{"value":"23.84","ts":"1740430800"},{"value":"23.71","ts":"1740517200"},{"value":"23.38","ts":"1740603600"},{"value":"23.19","ts":"1740690000"},{"value":"23.2","ts":"1740776400"},{"value":"23.32","ts":"1740949200"},{"value":"23.42","ts":"1741035600"},{"value":"23.67","ts":"1741122000"},{"value":"23.65","ts":"1741208400"},{"value":"23.56","ts":"1741294800"},{"value":"23.55","ts":"1741381200"},{"value":"23.56","ts":"1741554000"},{"value":"23.69","ts":"1741640400"},{"value":"23.82","ts":"1741726800"},{"value":"23.65","ts":"1741813200"},{"value":"23.82","ts":"1741899600"},{"value":"23.83","ts":"1741986000"},{"value":"24.14","ts":"1742158800"},{"value":"24.2","ts":"1742245200"},{"value":"24.16","ts":"1742331600"},{"value":"23.9","ts":"1742418000"},{"value":"23.8","ts":"1742504400"},{"value":"23.89","ts":"1742763600"},{"value":"23.89","ts":"1742850000"},{"value":"23.82","ts":"1742936400"},{"value":"23.8","ts":"1743022800"},{"value":"23.7","ts":"1743109200"},{"value":"23.5","ts":"1743368400"},{"value":"23.6","ts":"1743454800"},{"value":"23.75","ts":"1743541200"},{"value":"23.92","ts":"1743627600"},{"value":"22.94","ts":"1743714000"},{"value":"22.75","ts":"1743973200"},{"value":"22.77","ts":"1744059600"},{"value":"23.29","ts":"1744146000"},{"value":"23.79","ts":"1744232400"},{"value":"24.13","ts":"1744318800"},{"value":"24.33","ts":"1744578000"},{"value":"24.38","ts":"1744664400"},{"value":"24.45","ts":"1744750800"},{"value":"24.62","ts":"1744837200"},{"value":"24.6","ts":"1744923600"},{"value":"24.6","ts":"1745010000"},{"value":"24.85","ts":"1745182800"},{"value":"24.69","ts":"1745269200"},{"value":"24.69","ts":"1745355600"},{"value":"24.82","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"3.71","ts":"1107810000"},{"value":"3.7","ts":"1108069200"},{"value":"3.79","ts":"1108328400"},{"value":"3.79","ts":"1108414800"},{"value":"3.83","ts":"1108674000"},{"value":"3.83","ts":"1108933200"},{"value":"3.85","ts":"1109019600"},{"value":"3.85","ts":"1109278800"},{"value":"3.85","ts":"1109538000"},{"value":"3.85","ts":"1109624400"},{"value":"3.88","ts":"1109883600"},{"value":"3.88","ts":"1110142800"},{"value":"3.92","ts":"1110229200"},{"value":"3.91","ts":"1110488400"},{"value":"3.9","ts":"1110747600"},{"value":"3.89","ts":"1110834000"},{"value":"3.93","ts":"1111093200"},{"value":"3.93","ts":"1111352400"},{"value":"3.86","ts":"1111438800"},{"value":"3.85","ts":"1111698000"},{"value":"3.73","ts":"1111957200"},{"value":"3.75","ts":"1112043600"},{"value":"3.75","ts":"1112302800"},{"value":"3.75","ts":"1112562000"},{"value":"3.74","ts":"1112648400"},{"value":"3.71","ts":"1112907600"},{"value":"3.78","ts":"1113166800"},{"value":"3.79","ts":"1113253200"},{"value":"3.76","ts":"1113512400"},{"value":"3.74","ts":"1113771600"},{"value":"3.79","ts":"1113858000"},{"value":"3.65","ts":"1114117200"},{"value":"3.67","ts":"1114376400"},{"value":"3.66","ts":"1114462800"},{"value":"3.67","ts":"1114722000"},{"value":"3.67","ts":"1114981200"},{"value":"3.64","ts":"1115067600"},{"value":"3.66","ts":"1115326800"},{"value":"3.68","ts":"1115586000"},{"value":"3.67","ts":"1115672400"},{"value":"3.57","ts":"1115931600"},{"value":"3.59","ts":"1116190800"},{"value":"3.57","ts":"1116277200"},{"value":"3.58","ts":"1116536400"},{"value":"3.6","ts":"1116795600"},{"value":"3.6","ts":"1116882000"},{"value":"3.61","ts":"1117141200"},{"value":"3.59","ts":"1117400400"},{"value":"3.55","ts":"1117486800"},{"value":"3.57","ts":"1117746000"},{"value":"3.59","ts":"1118005200"},{"value":"3.58","ts":"1118091600"},{"value":"3.59","ts":"1118350800"},{"value":"3.59","ts":"1118610000"},{"value":"3.58","ts":"1118696400"},{"value":"3.57","ts":"1118955600"},{"value":"3.61","ts":"1119214800"},{"value":"3.59","ts":"1119301200"},{"value":"3.54","ts":"1119560400"},{"value":"3.55","ts":"1119819600"},{"value":"3.53","ts":"1119906000"},{"value":"3.53","ts":"1120165200"},{"value":"3.42","ts":"1120424400"},{"value":"3.41","ts":"1120510800"},{"value":"3.38","ts":"1120770000"},{"value":"3.39","ts":"1121029200"},{"value":"3.45","ts":"1121115600"},{"value":"3.44","ts":"1121374800"},{"value":"3.4","ts":"1121634000"},{"value":"3.4","ts":"1121720400"},{"value":"3.44","ts":"1121979600"},{"value":"3.45","ts":"1122238800"},{"value":"3.42","ts":"1122325200"},{"value":"3.41","ts":"1122584400"},{"value":"3.42","ts":"1122843600"},{"value":"3.42","ts":"1122930000"},{"value":"3.46","ts":"1123189200"},{"value":"3.43","ts":"1123448400"},{"value":"3.44","ts":"1123534800"},{"value":"3.44","ts":"1123794000"},{"value":"3.51","ts":"1124053200"},{"value":"3.51","ts":"1124139600"},{"value":"3.47","ts":"1124398800"},{"value":"3.48","ts":"1124658000"},{"value":"3.49","ts":"1124744400"},{"value":"3.46","ts":"1125003600"},{"value":"3.44","ts":"1125262800"},{"value":"3.46","ts":"1125349200"},{"value":"3.52","ts":"1125608400"},{"value":"3.53","ts":"1125867600"},{"value":"3.54","ts":"1125954000"},{"value":"3.56","ts":"1126213200"},{"value":"3.53","ts":"1126472400"},{"value":"3.52","ts":"1126558800"},{"value":"3.53","ts":"1126818000"},{"value":"3.52","ts":"1127077200"},{"value":"3.49","ts":"1127163600"},{"value":"3.51","ts":"1127422800"},{"value":"3.45","ts":"1127682000"},{"value":"3.45","ts":"1127768400"},{"value":"3.48","ts":"1128027600"},{"value":"3.5","ts":"1128286800"},{"value":"3.53","ts":"1128373200"},{"value":"3.52","ts":"1128632400"},{"value":"3.53","ts":"1128891600"},{"value":"3.52","ts":"1128978000"},{"value":"3.51","ts":"1129237200"},{"value":"3.5","ts":"1129496400"},{"value":"3.51","ts":"1129582800"},{"value":"3.52","ts":"1129842000"},{"value":"3.54","ts":"1130101200"},{"value":"3.54","ts":"1130187600"},{"value":"3.53","ts":"1130446800"},{"value":"3.53","ts":"1130706000"},{"value":"3.5","ts":"1130792400"},{"value":"3.51","ts":"1131051600"},{"value":"3.42","ts":"1131310800"},{"value":"3.42","ts":"1131397200"},{"value":"3.46","ts":"1131656400"},{"value":"3.46","ts":"1131915600"},{"value":"3.45","ts":"1132002000"},{"value":"3.43","ts":"1132261200"},{"value":"3.45","ts":"1132520400"},{"value":"3.45","ts":"1132606800"},{"value":"3.49","ts":"1132866000"},{"value":"3.5","ts":"1133125200"},{"value":"3.52","ts":"1133211600"},{"value":"3.52","ts":"1133470800"},{"value":"3.62","ts":"1133730000"},{"value":"3.6","ts":"1133816400"},{"value":"3.52","ts":"1134075600"},{"value":"3.53","ts":"1134334800"},{"value":"3.55","ts":"1134421200"},{"value":"3.56","ts":"1134680400"},{"value":"3.46","ts":"1134939600"},{"value":"3.47","ts":"1135026000"},{"value":"3.4","ts":"1135285200"},{"value":"3.37","ts":"1135544400"},{"value":"3.37","ts":"1135630800"},{"value":"3.39","ts":"1135890000"},{"value":"3.44","ts":"1136149200"},{"value":"3.44","ts":"1136235600"},{"value":"3.49","ts":"1136494800"},{"value":"3.5","ts":"1136754000"},{"value":"3.5","ts":"1136840400"},{"value":"3.52","ts":"1137099600"},{"value":"3.53","ts":"1137358800"},{"value":"3.54","ts":"1137445200"},{"value":"3.45","ts":"1137704400"},{"value":"3.45","ts":"1137963600"},{"value":"3.47","ts":"1138050000"},{"value":"3.46","ts":"1138309200"},{"value":"3.45","ts":"1138568400"},{"value":"3.45","ts":"1138654800"},{"value":"3.48","ts":"1138914000"},{"value":"3.48","ts":"1139173200"},{"value":"3.44","ts":"1139259600"},{"value":"3.43","ts":"1139518800"},{"value":"3.42","ts":"1139778000"},{"value":"3.42","ts":"1139864400"},{"value":"3.38","ts":"1140123600"},{"value":"3.38","ts":"1140382800"},{"value":"3.35","ts":"1140469200"},{"value":"3.35","ts":"1140728400"},{"value":"3.34","ts":"1140987600"},{"value":"3.34","ts":"1141074000"},{"value":"3.37","ts":"1141333200"},{"value":"3.37","ts":"1141592400"},{"value":"3.28","ts":"1141678800"},{"value":"3.28","ts":"1141938000"},{"value":"3.25","ts":"1142197200"},{"value":"3.25","ts":"1142283600"},{"value":"3.21","ts":"1142542800"},{"value":"3.21","ts":"1142802000"},{"value":"3.15","ts":"1142888400"},{"value":"3.15","ts":"1143147600"},{"value":"3.07","ts":"1143406800"},{"value":"3.07","ts":"1143493200"},{"value":"3.12","ts":"1143752400"},{"value":"3.12","ts":"1144011600"},{"value":"3.08","ts":"1144098000"},{"value":"3.08","ts":"1144357200"},{"value":"3.09","ts":"1144616400"},{"value":"3.08","ts":"1144702800"},{"value":"3.12","ts":"1144962000"},{"value":"3.12","ts":"1145221200"},{"value":"3.19","ts":"1145307600"},{"value":"3.18","ts":"1145566800"},{"value":"3.17","ts":"1145826000"},{"value":"3.17","ts":"1145912400"},{"value":"3.21","ts":"1146171600"},{"value":"3.19","ts":"1146430800"},{"value":"3.21","ts":"1146517200"},{"value":"3.22","ts":"1146776400"},{"value":"3.18","ts":"1147035600"},{"value":"3.18","ts":"1147122000"},{"value":"3.17","ts":"1147381200"},{"value":"3.16","ts":"1147640400"},{"value":"3.15","ts":"1147726800"},{"value":"3.16","ts":"1147986000"},{"value":"3.14","ts":"1148245200"},{"value":"3.14","ts":"1148331600"},{"value":"3.2","ts":"1148590800"},{"value":"3.2","ts":"1148850000"},{"value":"3.23","ts":"1148936400"},{"value":"3.21","ts":"1149195600"},{"value":"3.17","ts":"1149454800"},{"value":"3.17","ts":"1149541200"},{"value":"3.18","ts":"1149800400"},{"value":"3.18","ts":"1150059600"},{"value":"3.11","ts":"1150146000"},{"value":"3.11","ts":"1150405200"},{"value":"3.09","ts":"1150664400"},{"value":"3.08","ts":"1150750800"},{"value":"3.05","ts":"1151010000"},{"value":"3.06","ts":"1151269200"},{"value":"3.04","ts":"1151355600"},{"value":"3.03","ts":"1151614800"},{"value":"3.03","ts":"1151874000"},{"value":"3.04","ts":"1151960400"},{"value":"3.06","ts":"1152219600"},{"value":"3.06","ts":"1152478800"},{"value":"3.09","ts":"1152565200"},{"value":"3.1","ts":"1152824400"},{"value":"3.12","ts":"1153083600"},{"value":"3.12","ts":"1153170000"},{"value":"3.13","ts":"1153429200"},{"value":"3.13","ts":"1153688400"},{"value":"3.13","ts":"1153774800"},{"value":"3.15","ts":"1154034000"},{"value":"3.12","ts":"1154293200"},{"value":"3.12","ts":"1154379600"},{"value":"3.16","ts":"1154638800"},{"value":"3.15","ts":"1154898000"},{"value":"3.14","ts":"1154984400"},{"value":"3.13","ts":"1155243600"},{"value":"3.15","ts":"1155502800"},{"value":"3.15","ts":"1155589200"},{"value":"3.21","ts":"1155848400"},{"value":"3.2","ts":"1156107600"},{"value":"3.19","ts":"1156194000"},{"value":"3.2","ts":"1156453200"},{"value":"3.2","ts":"1156712400"},{"value":"3.2","ts":"1156798800"},{"value":"3.29","ts":"1157058000"},{"value":"3.29","ts":"1157317200"},{"value":"3.24","ts":"1157403600"},{"value":"3.24","ts":"1157662800"},{"value":"3.21","ts":"1157922000"},{"value":"3.21","ts":"1158008400"},{"value":"3.32","ts":"1158267600"},{"value":"3.33","ts":"1158526800"},{"value":"3.31","ts":"1158613200"},{"value":"3.29","ts":"1158872400"},{"value":"3.35","ts":"1159131600"},{"value":"3.36","ts":"1159218000"},{"value":"3.28","ts":"1159477200"},{"value":"3.29","ts":"1159736400"},{"value":"3.31","ts":"1159822800"},{"value":"3.31","ts":"1160082000"},{"value":"3.31","ts":"1160341200"},{"value":"3.31","ts":"1160427600"},{"value":"3.31","ts":"1160686800"},{"value":"3.31","ts":"1160946000"},{"value":"3.34","ts":"1161032400"},{"value":"3.35","ts":"1161291600"},{"value":"3.35","ts":"1161550800"},{"value":"3.35","ts":"1161637200"},{"value":"3.35","ts":"1161896400"},{"value":"3.32","ts":"1162155600"},{"value":"3.35","ts":"1162242000"},{"value":"3.38","ts":"1162501200"},{"value":"3.38","ts":"1162760400"},{"value":"3.38","ts":"1162846800"},{"value":"3.36","ts":"1163106000"},{"value":"3.36","ts":"1163365200"},{"value":"3.32","ts":"1163451600"},{"value":"3.31","ts":"1163710800"},{"value":"3.36","ts":"1163970000"},{"value":"3.36","ts":"1164056400"},{"value":"3.38","ts":"1164315600"},{"value":"3.38","ts":"1164574800"},{"value":"3.43","ts":"1164661200"},{"value":"3.45","ts":"1164920400"},{"value":"3.5","ts":"1165179600"},{"value":"3.48","ts":"1165266000"},{"value":"3.47","ts":"1165525200"},{"value":"3.46","ts":"1165784400"},{"value":"3.49","ts":"1165870800"},{"value":"3.49","ts":"1166130000"},{"value":"3.48","ts":"1166389200"},{"value":"3.45","ts":"1166475600"},{"value":"3.5","ts":"1166734800"},{"value":"3.51","ts":"1166994000"},{"value":"3.51","ts":"1167080400"},{"value":"3.54","ts":"1167339600"},{"value":"3.56","ts":"1167598800"},{"value":"3.56","ts":"1167685200"},{"value":"3.47","ts":"1167944400"},{"value":"3.47","ts":"1168203600"},{"value":"3.5","ts":"1168290000"},{"value":"3.5","ts":"1168549200"},{"value":"3.52","ts":"1168808400"},{"value":"3.51","ts":"1168894800"},{"value":"3.51","ts":"1169154000"},{"value":"3.52","ts":"1169413200"},{"value":"3.55","ts":"1169499600"},{"value":"3.54","ts":"1169758800"},{"value":"3.51","ts":"1170018000"},{"value":"3.51","ts":"1170104400"},{"value":"3.44","ts":"1170363600"},{"value":"3.45","ts":"1170622800"},{"value":"3.44","ts":"1170709200"},{"value":"3.43","ts":"1170968400"},{"value":"3.45","ts":"1171227600"},{"value":"3.43","ts":"1171314000"},{"value":"3.5","ts":"1171573200"},{"value":"3.5","ts":"1171832400"},{"value":"3.52","ts":"1171918800"},{"value":"3.54","ts":"1172178000"},{"value":"3.58","ts":"1172437200"},{"value":"3.59","ts":"1172523600"},{"value":"3.47","ts":"1172782800"},{"value":"3.47","ts":"1173042000"},{"value":"3.45","ts":"1173128400"},{"value":"3.45","ts":"1173387600"},{"value":"3.51","ts":"1173646800"},{"value":"3.5","ts":"1173733200"},{"value":"3.51","ts":"1173992400"},{"value":"3.51","ts":"1174251600"},{"value":"3.55","ts":"1174338000"},{"value":"3.55","ts":"1174597200"},{"value":"3.6","ts":"1174856400"},{"value":"3.61","ts":"1174942800"},{"value":"3.6","ts":"1175202000"},{"value":"3.61","ts":"1175461200"},{"value":"3.63","ts":"1175547600"},{"value":"3.62","ts":"1175806800"},{"value":"3.62","ts":"1176066000"},{"value":"3.63","ts":"1176152400"},{"value":"3.71","ts":"1176411600"},{"value":"3.71","ts":"1176670800"},{"value":"3.75","ts":"1176757200"},{"value":"3.75","ts":"1177016400"},{"value":"3.75","ts":"1177275600"},{"value":"3.75","ts":"1177362000"},{"value":"3.74","ts":"1177621200"},{"value":"3.72","ts":"1177880400"},{"value":"3.71","ts":"1177966800"},{"value":"3.73","ts":"1178226000"},{"value":"3.71","ts":"1178485200"},{"value":"3.7","ts":"1178571600"},{"value":"3.69","ts":"1178830800"},{"value":"3.69","ts":"1179090000"},{"value":"3.71","ts":"1179176400"},{"value":"3.71","ts":"1179435600"},{"value":"3.66","ts":"1179694800"},{"value":"3.66","ts":"1179781200"},{"value":"3.64","ts":"1180040400"},{"value":"3.65","ts":"1180299600"},{"value":"3.65","ts":"1180386000"},{"value":"3.66","ts":"1180645200"},{"value":"3.77","ts":"1180904400"},{"value":"3.76","ts":"1180990800"},{"value":"3.84","ts":"1181250000"},{"value":"3.84","ts":"1181509200"},{"value":"3.76","ts":"1181595600"},{"value":"3.76","ts":"1181854800"},{"value":"3.79","ts":"1182114000"},{"value":"3.8","ts":"1182200400"},{"value":"3.85","ts":"1182459600"},{"value":"3.83","ts":"1182718800"},{"value":"3.84","ts":"1182805200"},{"value":"3.84","ts":"1183064400"},{"value":"3.92","ts":"1183323600"},{"value":"3.93","ts":"1183410000"},{"value":"3.93","ts":"1183669200"},{"value":"3.91","ts":"1183928400"},{"value":"3.89","ts":"1184014800"},{"value":"3.89","ts":"1184274000"},{"value":"3.96","ts":"1184533200"},{"value":"3.96","ts":"1184619600"},{"value":"3.99","ts":"1184878800"},{"value":"3.99","ts":"1185138000"},{"value":"4.02","ts":"1185224400"},{"value":"4.03","ts":"1185483600"},{"value":"3.85","ts":"1185742800"},{"value":"3.84","ts":"1185829200"},{"value":"3.8","ts":"1186088400"},{"value":"3.81","ts":"1186347600"},{"value":"3.81","ts":"1186434000"},{"value":"3.81","ts":"1186693200"},{"value":"3.7","ts":"1186952400"},{"value":"3.7","ts":"1187038800"},{"value":"3.48","ts":"1187298000"},{"value":"3.49","ts":"1187557200"},{"value":"3.49","ts":"1187643600"},{"value":"3.49","ts":"1187902800"},{"value":"3.59","ts":"1188162000"},{"value":"3.59","ts":"1188248400"},{"value":"3.53","ts":"1188507600"},{"value":"3.53","ts":"1188766800"},{"value":"3.5","ts":"1188853200"},{"value":"3.49","ts":"1189112400"},{"value":"3.49","ts":"1189371600"},{"value":"3.48","ts":"1189458000"},{"value":"3.56","ts":"1189717200"},{"value":"3.57","ts":"1189976400"},{"value":"3.64","ts":"1190062800"},{"value":"3.64","ts":"1190322000"},{"value":"3.75","ts":"1190581200"},{"value":"3.77","ts":"1190667600"},{"value":"3.82","ts":"1190926800"},{"value":"3.82","ts":"1191186000"},{"value":"3.82","ts":"1191272400"},{"value":"3.83","ts":"1191531600"},{"value":"3.86","ts":"1191790800"},{"value":"3.84","ts":"1191877200"},{"value":"3.91","ts":"1192136400"},{"value":"3.93","ts":"1192395600"},{"value":"3.78","ts":"1192482000"},{"value":"3.76","ts":"1192741200"},{"value":"3.76","ts":"1193000400"},{"value":"3.78","ts":"1193086800"},{"value":"3.87","ts":"1193346000"},{"value":"3.87","ts":"1193605200"},{"value":"3.86","ts":"1193691600"},{"value":"3.84","ts":"1193950800"},{"value":"3.87","ts":"1194210000"},{"value":"3.89","ts":"1194296400"},{"value":"3.86","ts":"1194555600"},{"value":"3.84","ts":"1194814800"},{"value":"3.83","ts":"1194901200"},{"value":"3.82","ts":"1195160400"},{"value":"3.79","ts":"1195419600"},{"value":"3.79","ts":"1195506000"},{"value":"3.82","ts":"1195765200"},{"value":"3.83","ts":"1196024400"},{"value":"3.83","ts":"1196110800"},{"value":"3.85","ts":"1196370000"},{"value":"3.87","ts":"1196629200"},{"value":"3.87","ts":"1196715600"},{"value":"3.92","ts":"1196974800"},{"value":"3.93","ts":"1197234000"},{"value":"3.91","ts":"1197320400"},{"value":"3.91","ts":"1197579600"},{"value":"3.82","ts":"1197838800"},{"value":"3.81","ts":"1197925200"},{"value":"3.86","ts":"1198184400"},{"value":"3.84","ts":"1198443600"},{"value":"3.85","ts":"1198530000"},{"value":"3.87","ts":"1198789200"},{"value":"3.87","ts":"1199048400"},{"value":"3.87","ts":"1199134800"},{"value":"3.86","ts":"1199394000"},{"value":"3.86","ts":"1199653200"},{"value":"3.88","ts":"1199739600"},{"value":"3.88","ts":"1199998800"},{"value":"4","ts":"1200258000"},{"value":"4","ts":"1200344400"},{"value":"3.85","ts":"1200603600"},{"value":"3.84","ts":"1200862800"},{"value":"3.87","ts":"1200949200"},{"value":"3.88","ts":"1201208400"},{"value":"3.94","ts":"1201467600"},{"value":"3.94","ts":"1201554000"},{"value":"4.02","ts":"1201813200"},{"value":"4.01","ts":"1202072400"},{"value":"3.94","ts":"1202158800"},{"value":"3.94","ts":"1202418000"},{"value":"3.99","ts":"1202677200"},{"value":"3.99","ts":"1202763600"},{"value":"4","ts":"1203022800"},{"value":"3.99","ts":"1203282000"},{"value":"4.02","ts":"1203368400"},{"value":"4.01","ts":"1203627600"},{"value":"4.09","ts":"1203886800"},{"value":"4.1","ts":"1203973200"},{"value":"4.04","ts":"1204232400"},{"value":"4.04","ts":"1204491600"},{"value":"4.05","ts":"1204578000"},{"value":"4.04","ts":"1204837200"},{"value":"3.98","ts":"1205096400"},{"value":"3.97","ts":"1205182800"},{"value":"4.09","ts":"1205442000"},{"value":"4.08","ts":"1205701200"},{"value":"4.05","ts":"1205787600"},{"value":"3.98","ts":"1206046800"},{"value":"3.93","ts":"1206306000"},{"value":"3.99","ts":"1206392400"},{"value":"3.99","ts":"1206651600"},{"value":"3.98","ts":"1206910800"},{"value":"3.93","ts":"1206997200"},{"value":"3.93","ts":"1207256400"},{"value":"3.97","ts":"1207515600"},{"value":"3.98","ts":"1207602000"},{"value":"3.97","ts":"1207861200"},{"value":"3.92","ts":"1208120400"},{"value":"3.89","ts":"1208206800"},{"value":"3.87","ts":"1208466000"},{"value":"3.9","ts":"1208725200"},{"value":"3.9","ts":"1208811600"},{"value":"3.83","ts":"1209070800"},{"value":"3.77","ts":"1209330000"},{"value":"3.74","ts":"1209416400"},{"value":"3.76","ts":"1209675600"},{"value":"3.81","ts":"1209934800"},{"value":"3.78","ts":"1210021200"},{"value":"3.7","ts":"1210280400"},{"value":"3.7","ts":"1210539600"},{"value":"3.67","ts":"1210626000"},{"value":"3.62","ts":"1210885200"},{"value":"3.66","ts":"1211144400"},{"value":"3.57","ts":"1211230800"},{"value":"3.63","ts":"1211490000"},{"value":"3.7","ts":"1211749200"},{"value":"3.72","ts":"1211835600"},{"value":"3.76","ts":"1212094800"},{"value":"3.74","ts":"1212354000"},{"value":"3.77","ts":"1212440400"},{"value":"3.68","ts":"1212699600"},{"value":"3.64","ts":"1212958800"},{"value":"3.56","ts":"1213045200"},{"value":"3.53","ts":"1213304400"},{"value":"3.54","ts":"1213563600"},{"value":"3.54","ts":"1213650000"},{"value":"3.59","ts":"1213909200"},{"value":"3.53","ts":"1214168400"},{"value":"3.52","ts":"1214254800"},{"value":"3.47","ts":"1214514000"},{"value":"3.48","ts":"1214773200"},{"value":"3.48","ts":"1214859600"},{"value":"3.48","ts":"1215118800"},{"value":"3.56","ts":"1215378000"},{"value":"3.53","ts":"1215464400"},{"value":"3.48","ts":"1215723600"},{"value":"3.53","ts":"1215982800"},{"value":"3.54","ts":"1216069200"},{"value":"3.53","ts":"1216328400"},{"value":"3.5","ts":"1216587600"},{"value":"3.49","ts":"1216674000"},{"value":"3.52","ts":"1216933200"},{"value":"3.45","ts":"1217192400"},{"value":"3.48","ts":"1217278800"},{"value":"3.4","ts":"1217538000"},{"value":"3.38","ts":"1217797200"},{"value":"3.37","ts":"1217883600"},{"value":"3.36","ts":"1218142800"},{"value":"3.23","ts":"1218402000"},{"value":"3.22","ts":"1218488400"},{"value":"3.26","ts":"1218747600"},{"value":"3.25","ts":"1219006800"},{"value":"3.28","ts":"1219093200"},{"value":"3.29","ts":"1219352400"},{"value":"3.25","ts":"1219611600"},{"value":"3.25","ts":"1219698000"},{"value":"3.23","ts":"1219957200"},{"value":"3.28","ts":"1220216400"},{"value":"3.21","ts":"1220302800"},{"value":"3.24","ts":"1220562000"},{"value":"3.16","ts":"1220821200"},{"value":"3.17","ts":"1220907600"},{"value":"3.17","ts":"1221166800"},{"value":"3.19","ts":"1221426000"},{"value":"3.16","ts":"1221512400"},{"value":"3.3","ts":"1221771600"},{"value":"3.44","ts":"1222030800"},{"value":"3.47","ts":"1222117200"},{"value":"3.46","ts":"1222376400"},{"value":"3.48","ts":"1222635600"},{"value":"3.4","ts":"1222722000"},{"value":"3.52","ts":"1222981200"},{"value":"3.32","ts":"1223240400"},{"value":"3.52","ts":"1223326800"},{"value":"3.31","ts":"1223586000"},{"value":"3.09","ts":"1223845200"},{"value":"3.23","ts":"1223931600"},{"value":"3.26","ts":"1224190800"},{"value":"3.27","ts":"1224450000"},{"value":"3.45","ts":"1224536400"},{"value":"3.09","ts":"1224795600"},{"value":"3.37","ts":"1225054800"},{"value":"3.45","ts":"1225141200"},{"value":"3.38","ts":"1225400400"},{"value":"3.51","ts":"1225659600"},{"value":"3.44","ts":"1225746000"},{"value":"3.42","ts":"1226005200"},{"value":"3.41","ts":"1226264400"},{"value":"3.31","ts":"1226350800"},{"value":"3.31","ts":"1226610000"},{"value":"3.18","ts":"1226869200"},{"value":"3.3","ts":"1226955600"},{"value":"3.2","ts":"1227214800"},{"value":"3.56","ts":"1227474000"},{"value":"3.64","ts":"1227560400"},{"value":"4.12","ts":"1227819600"},{"value":"3.98","ts":"1228078800"},{"value":"3.97","ts":"1228165200"},{"value":"4.01","ts":"1228424400"},{"value":"4.05","ts":"1228683600"},{"value":"4.08","ts":"1228770000"},{"value":"4.23","ts":"1229029200"},{"value":"4.35","ts":"1229288400"},{"value":"4.41","ts":"1229374800"},{"value":"4.57","ts":"1229634000"},{"value":"4.73","ts":"1229893200"},{"value":"4.68","ts":"1229979600"},{"value":"4.29","ts":"1230238800"},{"value":"4.37","ts":"1230498000"},{"value":"4.44","ts":"1230584400"},{"value":"4.49","ts":"1230843600"},{"value":"4.87","ts":"1231102800"},{"value":"4.97","ts":"1231189200"},{"value":"4.6","ts":"1231448400"},{"value":"4.43","ts":"1231707600"},{"value":"5.06","ts":"1231794000"},{"value":"4.81","ts":"1232053200"},{"value":"4.38","ts":"1232312400"},{"value":"4.16","ts":"1232398800"},{"value":"4.08","ts":"1232658000"},{"value":"4.14","ts":"1232917200"},{"value":"4.19","ts":"1233003600"},{"value":"4.04","ts":"1233262800"},{"value":"4.01","ts":"1233522000"},{"value":"4.05","ts":"1233608400"},{"value":"3.96","ts":"1233867600"},{"value":"4.16","ts":"1234126800"},{"value":"4.33","ts":"1234213200"},{"value":"4.2","ts":"1234472400"},{"value":"4.26","ts":"1234731600"},{"value":"4.14","ts":"1234818000"},{"value":"4.26","ts":"1235077200"},{"value":"4.27","ts":"1235336400"},{"value":"4.72","ts":"1235422800"},{"value":"4.65","ts":"1235682000"},{"value":"4.25","ts":"1235941200"},{"value":"4.21","ts":"1236027600"},{"value":"3.89","ts":"1236286800"},{"value":"3.87","ts":"1236546000"},{"value":"3.87","ts":"1236632400"},{"value":"4.12","ts":"1236891600"},{"value":"4.2","ts":"1237150800"},{"value":"4.24","ts":"1237237200"},{"value":"4.24","ts":"1237496400"},{"value":"4.57","ts":"1237755600"},{"value":"4.6","ts":"1237842000"},{"value":"4.59","ts":"1238101200"},{"value":"4.59","ts":"1238360400"},{"value":"4.52","ts":"1238446800"},{"value":"4.52","ts":"1238706000"},{"value":"4.72","ts":"1238965200"},{"value":"4.72","ts":"1239051600"},{"value":"4.69","ts":"1239310800"},{"value":"4.69","ts":"1239570000"},{"value":"4.68","ts":"1239656400"},{"value":"4.7","ts":"1239915600"},{"value":"4.47","ts":"1240174800"},{"value":"4.42","ts":"1240261200"},{"value":"4.58","ts":"1240520400"},{"value":"4.58","ts":"1240779600"},{"value":"4.46","ts":"1240866000"},{"value":"4.44","ts":"1241125200"},{"value":"4.58","ts":"1241384400"},{"value":"4.61","ts":"1241470800"},{"value":"4.84","ts":"1241730000"},{"value":"4.71","ts":"1241989200"},{"value":"4.72","ts":"1242075600"},{"value":"4.64","ts":"1242334800"},{"value":"4.55","ts":"1242594000"},{"value":"4.54","ts":"1242680400"},{"value":"4.74","ts":"1242939600"},{"value":"4.76","ts":"1243198800"},{"value":"4.79","ts":"1243285200"},{"value":"4.78","ts":"1243544400"},{"value":"4.97","ts":"1243803600"},{"value":"4.98","ts":"1243890000"},{"value":"4.8","ts":"1244149200"},{"value":"4.8","ts":"1244408400"},{"value":"4.8","ts":"1244494800"},{"value":"4.81","ts":"1244754000"},{"value":"4.85","ts":"1245013200"},{"value":"4.85","ts":"1245099600"},{"value":"4.94","ts":"1245358800"},{"value":"4.93","ts":"1245618000"},{"value":"4.91","ts":"1245704400"},{"value":"4.91","ts":"1245963600"},{"value":"4.99","ts":"1246222800"},{"value":"5.05","ts":"1246309200"},{"value":"4.89","ts":"1246568400"},{"value":"4.81","ts":"1246827600"},{"value":"4.8","ts":"1246914000"},{"value":"4.85","ts":"1247173200"},{"value":"4.88","ts":"1247432400"},{"value":"4.89","ts":"1247518800"},{"value":"4.99","ts":"1247778000"},{"value":"4.96","ts":"1248037200"},{"value":"5.06","ts":"1248123600"},{"value":"5.24","ts":"1248382800"},{"value":"5.24","ts":"1248642000"},{"value":"5.15","ts":"1248728400"},{"value":"5.19","ts":"1248987600"},{"value":"5.24","ts":"1249246800"},{"value":"5.34","ts":"1249333200"},{"value":"5.41","ts":"1249592400"},{"value":"5.43","ts":"1249851600"},{"value":"5.53","ts":"1249938000"},{"value":"5.54","ts":"1250197200"},{"value":"5.68","ts":"1250456400"},{"value":"5.65","ts":"1250542800"},{"value":"5.72","ts":"1250802000"},{"value":"5.82","ts":"1251061200"},{"value":"5.62","ts":"1251147600"},{"value":"5.61","ts":"1251406800"},{"value":"5.8","ts":"1251666000"},{"value":"5.72","ts":"1251752400"},{"value":"6.03","ts":"1252011600"},{"value":"6.18","ts":"1252270800"},{"value":"6.09","ts":"1252357200"},{"value":"6.23","ts":"1252616400"},{"value":"6.09","ts":"1252875600"},{"value":"6.07","ts":"1252962000"},{"value":"6.06","ts":"1253221200"},{"value":"6.08","ts":"1253480400"},{"value":"6.01","ts":"1253566800"},{"value":"6.12","ts":"1253826000"},{"value":"6.08","ts":"1254085200"},{"value":"6.04","ts":"1254171600"},{"value":"6.09","ts":"1254430800"},{"value":"6.23","ts":"1254690000"},{"value":"6.1","ts":"1254776400"},{"value":"6.13","ts":"1255035600"},{"value":"6.11","ts":"1255294800"},{"value":"6.15","ts":"1255381200"},{"value":"6.01","ts":"1255640400"},{"value":"6.14","ts":"1255899600"},{"value":"6.26","ts":"1255986000"},{"value":"6.25","ts":"1256245200"},{"value":"6.19","ts":"1256504400"},{"value":"6.1","ts":"1256590800"},{"value":"6.06","ts":"1256850000"},{"value":"5.84","ts":"1257109200"},{"value":"5.94","ts":"1257195600"},{"value":"6.02","ts":"1257454800"},{"value":"5.97","ts":"1257714000"},{"value":"6.11","ts":"1257800400"},{"value":"6.07","ts":"1258059600"},{"value":"6.12","ts":"1258318800"},{"value":"6.11","ts":"1258405200"},{"value":"5.91","ts":"1258664400"},{"value":"5.91","ts":"1258923600"},{"value":"5.91","ts":"1259010000"},{"value":"5.83","ts":"1259269200"},{"value":"5.76","ts":"1259528400"},{"value":"5.77","ts":"1259614800"},{"value":"5.78","ts":"1259874000"},{"value":"5.77","ts":"1260133200"},{"value":"5.68","ts":"1260219600"},{"value":"5.68","ts":"1260478800"},{"value":"5.84","ts":"1260738000"},{"value":"5.84","ts":"1260824400"},{"value":"5.7","ts":"1261083600"},{"value":"5.7","ts":"1261342800"},{"value":"5.63","ts":"1261429200"},{"value":"5.63","ts":"1261688400"},{"value":"5.68","ts":"1261947600"},{"value":"5.7","ts":"1262034000"},{"value":"5.84","ts":"1262293200"},{"value":"5.84","ts":"1262552400"},{"value":"5.91","ts":"1262638800"},{"value":"5.93","ts":"1262898000"},{"value":"6","ts":"1263157200"},{"value":"6.04","ts":"1263243600"},{"value":"6.01","ts":"1263502800"},{"value":"6","ts":"1263762000"},{"value":"6.01","ts":"1263848400"},{"value":"6","ts":"1264107600"},{"value":"5.79","ts":"1264366800"},{"value":"5.8","ts":"1264453200"},{"value":"5.7","ts":"1264712400"},{"value":"5.67","ts":"1264971600"},{"value":"5.76","ts":"1265058000"},{"value":"5.75","ts":"1265317200"},{"value":"5.51","ts":"1265576400"},{"value":"5.55","ts":"1265662800"},{"value":"5.66","ts":"1265922000"},{"value":"5.62","ts":"1266181200"},{"value":"5.7","ts":"1266267600"},{"value":"5.69","ts":"1266526800"},{"value":"5.64","ts":"1266786000"},{"value":"5.63","ts":"1266872400"},{"value":"5.6","ts":"1267131600"},{"value":"5.6","ts":"1267390800"},{"value":"5.59","ts":"1267477200"},{"value":"5.58","ts":"1267736400"},{"value":"5.62","ts":"1267995600"},{"value":"5.62","ts":"1268082000"},{"value":"5.63","ts":"1268341200"},{"value":"5.63","ts":"1268427600"},{"value":"5.71","ts":"1268686800"},{"value":"5.71","ts":"1268773200"},{"value":"5.64","ts":"1269205200"},{"value":"5.59","ts":"1269550800"},{"value":"5.66","ts":"1269896400"},{"value":"5.61","ts":"1270414800"},{"value":"5.69","ts":"1270760400"},{"value":"5.68","ts":"1271106000"},{"value":"5.68","ts":"1271624400"},{"value":"5.72","ts":"1271970000"},{"value":"5.67","ts":"1272315600"},{"value":"5.82","ts":"1272834000"},{"value":"5.69","ts":"1273179600"},{"value":"5.71","ts":"1273525200"},{"value":"5.56","ts":"1274043600"},{"value":"5.41","ts":"1274389200"},{"value":"5.35","ts":"1274734800"},{"value":"5.43","ts":"1275253200"},{"value":"5.35","ts":"1275598800"},{"value":"5.32","ts":"1275944400"},{"value":"5.53","ts":"1276462800"},{"value":"5.63","ts":"1276808400"},{"value":"5.61","ts":"1277154000"},{"value":"5.64","ts":"1277672400"},{"value":"5.48","ts":"1278018000"},{"value":"5.53","ts":"1278363600"},{"value":"5.66","ts":"1278882000"},{"value":"5.61","ts":"1279227600"},{"value":"5.66","ts":"1279573200"},{"value":"5.79","ts":"1280091600"},{"value":"5.73","ts":"1280437200"},{"value":"5.79","ts":"1280782800"},{"value":"5.75","ts":"1281301200"},{"value":"5.57","ts":"1281646800"},{"value":"5.62","ts":"1281992400"},{"value":"5.58","ts":"1282510800"},{"value":"5.61","ts":"1282856400"},{"value":"5.52","ts":"1283202000"},{"value":"5.72","ts":"1283720400"},{"value":"5.76","ts":"1284066000"},{"value":"5.82","ts":"1284411600"},{"value":"5.8","ts":"1284930000"},{"value":"5.82","ts":"1285275600"},{"value":"5.87","ts":"1285621200"},{"value":"5.88","ts":"1286139600"},{"value":"6","ts":"1286485200"},{"value":"6","ts":"1286830800"},{"value":"6.02","ts":"1287349200"},{"value":"5.93","ts":"1287694800"},{"value":"5.95","ts":"1288040400"},{"value":"6.1","ts":"1288558800"},{"value":"6.34","ts":"1288904400"},{"value":"6.19","ts":"1289250000"},{"value":"6.15","ts":"1289768400"},{"value":"6.19","ts":"1290114000"},{"value":"6.04","ts":"1290459600"},{"value":"5.95","ts":"1290978000"},{"value":"6.1","ts":"1291323600"},{"value":"6.03","ts":"1291669200"},{"value":"6.02","ts":"1292187600"},{"value":"5.88","ts":"1292533200"},{"value":"5.93","ts":"1292878800"},{"value":"5.97","ts":"1293397200"},{"value":"6.21","ts":"1293742800"},{"value":"6.11","ts":"1294088400"},{"value":"6.08","ts":"1294606800"},{"value":"6.09","ts":"1294952400"},{"value":"6.13","ts":"1295298000"},{"value":"6.06","ts":"1295816400"},{"value":"6.14","ts":"1296162000"},{"value":"6.21","ts":"1296507600"},{"value":"6.12","ts":"1297026000"},{"value":"6.05","ts":"1297371600"},{"value":"5.99","ts":"1297717200"},{"value":"6.07","ts":"1298235600"},{"value":"5.96","ts":"1298581200"},{"value":"5.94","ts":"1298926800"},{"value":"5.85","ts":"1299445200"},{"value":"5.9","ts":"1299790800"},{"value":"5.82","ts":"1300136400"},{"value":"5.85","ts":"1300654800"},{"value":"6","ts":"1301000400"},{"value":"6.04","ts":"1301346000"},{"value":"6.12","ts":"1301864400"},{"value":"6.24","ts":"1302210000"},{"value":"6.24","ts":"1302555600"},{"value":"6.31","ts":"1303074000"},{"value":"6.37","ts":"1303419600"},{"value":"6.43","ts":"1303765200"},{"value":"6.42","ts":"1304283600"},{"value":"6.31","ts":"1304629200"},{"value":"6.34","ts":"1304974800"},{"value":"6.23","ts":"1305493200"},{"value":"6.36","ts":"1305838800"},{"value":"6.38","ts":"1306184400"},{"value":"6.52","ts":"1306702800"},{"value":"6.51","ts":"1307048400"},{"value":"6.56","ts":"1307394000"},{"value":"6.52","ts":"1307912400"},{"value":"6.5","ts":"1308258000"},{"value":"6.49","ts":"1308603600"},{"value":"6.44","ts":"1309122000"},{"value":"6.61","ts":"1309467600"},{"value":"6.6","ts":"1309813200"},{"value":"6.62","ts":"1310331600"},{"value":"6.77","ts":"1310677200"},{"value":"6.84","ts":"1311022800"},{"value":"6.91","ts":"1311541200"},{"value":"7.03","ts":"1311886800"},{"value":"6.92","ts":"1312232400"},{"value":"6.55","ts":"1312750800"},{"value":"6.66","ts":"1313096400"},{"value":"6.67","ts":"1313442000"},{"value":"6.58","ts":"1313960400"},{"value":"6.72","ts":"1314306000"},{"value":"6.82","ts":"1314651600"},{"value":"6.65","ts":"1315170000"},{"value":"6.57","ts":"1315515600"},{"value":"6.58","ts":"1315861200"},{"value":"6.59","ts":"1316379600"},{"value":"6.22","ts":"1316725200"},{"value":"6.31","ts":"1317070800"},{"value":"6.01","ts":"1317589200"},{"value":"6.16","ts":"1317934800"},{"value":"6.24","ts":"1318280400"},{"value":"6.34","ts":"1318798800"},{"value":"6.43","ts":"1319144400"},{"value":"6.38","ts":"1319490000"},{"value":"6.45","ts":"1320008400"},{"value":"6.36","ts":"1320354000"},{"value":"6.4","ts":"1320699600"},{"value":"6.25","ts":"1321218000"},{"value":"6.06","ts":"1321563600"},{"value":"5.97","ts":"1321909200"},{"value":"6.05","ts":"1322427600"},{"value":"6.22","ts":"1322773200"},{"value":"6.25","ts":"1323118800"},{"value":"6.12","ts":"1323637200"},{"value":"6.09","ts":"1323982800"},{"value":"6.16","ts":"1324328400"},{"value":"6.21","ts":"1324846800"},{"value":"6.23","ts":"1325192400"},{"value":"6.33","ts":"1325538000"},{"value":"6.33","ts":"1326056400"},{"value":"6.37","ts":"1326402000"},{"value":"6.44","ts":"1326747600"},{"value":"6.51","ts":"1327266000"},{"value":"6.62","ts":"1327611600"},{"value":"6.62","ts":"1327957200"},{"value":"6.7","ts":"1328475600"},{"value":"6.63","ts":"1328821200"},{"value":"6.68","ts":"1329166800"},{"value":"6.73","ts":"1329685200"},{"value":"6.69","ts":"1330030800"},{"value":"6.7","ts":"1330376400"},{"value":"6.6","ts":"1330894800"},{"value":"6.59","ts":"1331240400"},{"value":"6.6","ts":"1331586000"},{"value":"6.63","ts":"1332104400"},{"value":"6.57","ts":"1332450000"},{"value":"6.59","ts":"1332795600"},{"value":"6.62","ts":"1333314000"},{"value":"6.58","ts":"1333659600"},{"value":"6.54","ts":"1334005200"},{"value":"6.58","ts":"1334523600"},{"value":"6.57","ts":"1334869200"},{"value":"6.53","ts":"1335214800"},{"value":"6.57","ts":"1335733200"},{"value":"6.39","ts":"1336078800"},{"value":"6.33","ts":"1336424400"},{"value":"6.25","ts":"1336942800"},{"value":"6.1","ts":"1337288400"},{"value":"6.08","ts":"1337634000"},{"value":"6.15","ts":"1338152400"},{"value":"6.1","ts":"1338498000"},{"value":"6.12","ts":"1338843600"},{"value":"6.23","ts":"1339362000"},{"value":"6.36","ts":"1339707600"},{"value":"6.45","ts":"1340053200"},{"value":"6.36","ts":"1340571600"},{"value":"6.48","ts":"1340917200"},{"value":"6.5","ts":"1341262800"},{"value":"6.45","ts":"1341781200"},{"value":"6.44","ts":"1342126800"},{"value":"6.45","ts":"1342472400"},{"value":"6.37","ts":"1342990800"},{"value":"6.56","ts":"1343336400"},{"value":"6.55","ts":"1343682000"},{"value":"6.65","ts":"1344200400"},{"value":"6.59","ts":"1344546000"},{"value":"6.52","ts":"1344891600"},{"value":"6.56","ts":"1345410000"},{"value":"6.58","ts":"1345755600"},{"value":"6.52","ts":"1346101200"},{"value":"6.49","ts":"1346619600"},{"value":"6.6","ts":"1346965200"},{"value":"6.62","ts":"1347310800"},{"value":"6.71","ts":"1347829200"},{"value":"6.74","ts":"1348174800"},{"value":"6.69","ts":"1348520400"},{"value":"6.74","ts":"1349038800"},{"value":"6.64","ts":"1349384400"},{"value":"6.65","ts":"1349730000"},{"value":"6.66","ts":"1350248400"},{"value":"6.66","ts":"1350594000"},{"value":"6.62","ts":"1350939600"},{"value":"6.7","ts":"1351458000"},{"value":"6.74","ts":"1351803600"},{"value":"6.78","ts":"1352149200"},{"value":"6.7","ts":"1352667600"},{"value":"6.64","ts":"1353013200"},{"value":"6.67","ts":"1353358800"},{"value":"6.7","ts":"1353877200"},{"value":"6.72","ts":"1354222800"},{"value":"6.74","ts":"1354568400"},{"value":"6.78","ts":"1355086800"},{"value":"6.85","ts":"1355432400"},{"value":"6.82","ts":"1355778000"},{"value":"6.59","ts":"1356296400"},{"value":"6.6","ts":"1356642000"},{"value":"6.66","ts":"1356987600"},{"value":"6.73","ts":"1357506000"},{"value":"6.8","ts":"1357851600"},{"value":"6.83","ts":"1358197200"},{"value":"6.79","ts":"1358715600"},{"value":"6.81","ts":"1359061200"},{"value":"6.81","ts":"1359406800"},{"value":"6.87","ts":"1359925200"},{"value":"6.77","ts":"1360270800"},{"value":"6.8","ts":"1360616400"},{"value":"6.86","ts":"1361134800"},{"value":"6.82","ts":"1361480400"},{"value":"6.72","ts":"1361826000"},{"value":"6.74","ts":"1362344400"},{"value":"6.67","ts":"1362690000"},{"value":"6.71","ts":"1363035600"},{"value":"6.72","ts":"1363554000"},{"value":"6.8","ts":"1363899600"},{"value":"6.81","ts":"1364245200"},{"value":"6.82","ts":"1364763600"},{"value":"6.86","ts":"1365109200"},{"value":"6.94","ts":"1365454800"},{"value":"6.84","ts":"1365973200"},{"value":"6.85","ts":"1366318800"},{"value":"6.83","ts":"1366664400"},{"value":"6.97","ts":"1367182800"},{"value":"6.91","ts":"1367528400"},{"value":"6.88","ts":"1367874000"},{"value":"6.71","ts":"1368392400"},{"value":"6.58","ts":"1368738000"},{"value":"6.67","ts":"1369083600"},{"value":"6.6","ts":"1369602000"},{"value":"6.47","ts":"1369947600"},{"value":"6.54","ts":"1370293200"},{"value":"6.44","ts":"1370811600"},{"value":"6.56","ts":"1371157200"},{"value":"6.52","ts":"1371502800"},{"value":"6.32","ts":"1372021200"},{"value":"6.31","ts":"1372366800"},{"value":"6.32","ts":"1372712400"},{"value":"6.36","ts":"1373230800"},{"value":"6.34","ts":"1373576400"},{"value":"6.44","ts":"1373922000"},{"value":"6.49","ts":"1374440400"},{"value":"6.57","ts":"1374786000"},{"value":"6.49","ts":"1375131600"},{"value":"6.36","ts":"1375650000"},{"value":"6.52","ts":"1375995600"},{"value":"6.46","ts":"1376341200"},{"value":"6.56","ts":"1376859600"},{"value":"6.34","ts":"1377205200"},{"value":"6.33","ts":"1377550800"},{"value":"6.35","ts":"1378069200"},{"value":"6.53","ts":"1378414800"},{"value":"6.59","ts":"1378760400"},{"value":"6.69","ts":"1379278800"},{"value":"6.84","ts":"1379624400"},{"value":"6.78","ts":"1379970000"},{"value":"6.79","ts":"1380488400"},{"value":"6.81","ts":"1380834000"},{"value":"6.78","ts":"1381179600"},{"value":"6.84","ts":"1381698000"},{"value":"6.96","ts":"1382043600"},{"value":"6.96","ts":"1382389200"},{"value":"6.78","ts":"1382907600"},{"value":"6.76","ts":"1383253200"},{"value":"6.87","ts":"1383598800"},{"value":"6.77","ts":"1384117200"},{"value":"6.84","ts":"1384462800"},{"value":"6.87","ts":"1384808400"},{"value":"6.73","ts":"1385326800"},{"value":"6.69","ts":"1385672400"},{"value":"6.77","ts":"1386018000"},{"value":"6.77","ts":"1386536400"},{"value":"6.84","ts":"1386882000"},{"value":"6.86","ts":"1387227600"},{"value":"6.75","ts":"1387746000"},{"value":"6.72","ts":"1388091600"},{"value":"6.77","ts":"1388437200"},{"value":"6.83","ts":"1388955600"},{"value":"6.88","ts":"1389301200"},{"value":"6.98","ts":"1389646800"},{"value":"6.98","ts":"1390165200"},{"value":"6.96","ts":"1390510800"},{"value":"7.04","ts":"1390856400"},{"value":"7.01","ts":"1391374800"},{"value":"7.09","ts":"1391720400"},{"value":"7.18","ts":"1392066000"},{"value":"7.41","ts":"1392584400"},{"value":"7.41","ts":"1392930000"},{"value":"8.1","ts":"1393275600"},{"value":"8.16","ts":"1393794000"},{"value":"7.82","ts":"1394139600"},{"value":"7.82","ts":"1394485200"},{"value":"8.35","ts":"1395003600"},{"value":"9.01","ts":"1395349200"},{"value":"9.4","ts":"1395694800"},{"value":"9.65","ts":"1396213200"},{"value":"9.98","ts":"1396558800"},{"value":"10.26","ts":"1396904400"},{"value":"11.03","ts":"1397422800"},{"value":"9.71","ts":"1397768400"},{"value":"10.11","ts":"1398114000"},{"value":"9.86","ts":"1398632400"},{"value":"10.06","ts":"1398978000"},{"value":"10.31","ts":"1399323600"},{"value":"10.16","ts":"1399842000"},{"value":"10.32","ts":"1400187600"},{"value":"10.25","ts":"1400533200"},{"value":"10.19","ts":"1401051600"},{"value":"10.03","ts":"1401397200"},{"value":"10.08","ts":"1401742800"},{"value":"10","ts":"1402261200"},{"value":"10.22","ts":"1402606800"},{"value":"10.34","ts":"1402952400"},{"value":"10.33","ts":"1403470800"},{"value":"10.31","ts":"1403816400"},{"value":"10.38","ts":"1404162000"},{"value":"10.26","ts":"1404680400"},{"value":"10.32","ts":"1405026000"},{"value":"10.27","ts":"1405371600"},{"value":"10.17","ts":"1405890000"},{"value":"10.19","ts":"1406235600"},{"value":"10.3","ts":"1406581200"},{"value":"10.55","ts":"1407099600"},{"value":"10.62","ts":"1407445200"},{"value":"11.3","ts":"1407790800"},{"value":"11.05","ts":"1408309200"},{"value":"11.4","ts":"1408654800"},{"value":"11.33","ts":"1409000400"},{"value":"10.51","ts":"1409518800"},{"value":"10.66","ts":"1409864400"},{"value":"10.43","ts":"1410210000"},{"value":"10.59","ts":"1410728400"},{"value":"11.7","ts":"1411074000"},{"value":"10.67","ts":"1411419600"},{"value":"10.05","ts":"1411938000"},{"value":"10.06","ts":"1412283600"},{"value":"10.15","ts":"1412629200"},{"value":"10.18","ts":"1413147600"},{"value":"10.22","ts":"1413493200"},{"value":"10.35","ts":"1413838800"},{"value":"10.26","ts":"1414357200"},{"value":"10.13","ts":"1414702800"},{"value":"10.16","ts":"1415048400"},{"value":"11.51","ts":"1415566800"},{"value":"12.28","ts":"1415912400"},{"value":"12.31","ts":"1416258000"},{"value":"11.87","ts":"1416776400"},{"value":"11.79","ts":"1417122000"},{"value":"11.83","ts":"1417467600"},{"value":"11.92","ts":"1417986000"},{"value":"12.26","ts":"1418331600"},{"value":"12.34","ts":"1418677200"},{"value":"12.29","ts":"1419195600"},{"value":"12.28","ts":"1419541200"},{"value":"12.38","ts":"1419886800"},{"value":"12.16","ts":"1420405200"},{"value":"12.39","ts":"1420750800"},{"value":"12.24","ts":"1421096400"},{"value":"12.34","ts":"1421614800"},{"value":"11.79","ts":"1421960400"},{"value":"11.88","ts":"1422306000"},{"value":"11.83","ts":"1422824400"},{"value":"18.59","ts":"1423170000"},{"value":"18.97","ts":"1423515600"},{"value":"19.8","ts":"1424034000"},{"value":"21.07","ts":"1424379600"},{"value":"25.09","ts":"1424725200"},{"value":"19.9","ts":"1425243600"},{"value":"16.75","ts":"1425589200"},{"value":"15.64","ts":"1425934800"},{"value":"16.13","ts":"1426453200"},{"value":"16.61","ts":"1426798800"},{"value":"17.78","ts":"1427144400"},{"value":"17.73","ts":"1427662800"},{"value":"17.28","ts":"1428008400"},{"value":"17.63","ts":"1428354000"},{"value":"16.81","ts":"1428872400"},{"value":"16.1","ts":"1429218000"},{"value":"17.45","ts":"1429563600"},{"value":"17.55","ts":"1430082000"},{"value":"16.02","ts":"1430427600"},{"value":"15.8","ts":"1430773200"},{"value":"15.4","ts":"1431291600"},{"value":"15.62","ts":"1431637200"},{"value":"15.51","ts":"1431982800"},{"value":"15.17","ts":"1432501200"},{"value":"14.96","ts":"1432846800"},{"value":"15.14","ts":"1433192400"},{"value":"15.09","ts":"1433710800"},{"value":"14.7","ts":"1434056400"},{"value":"15.2","ts":"1434402000"},{"value":"14.95","ts":"1434920400"},{"value":"14.37","ts":"1435266000"},{"value":"14.21","ts":"1435611600"},{"value":"14.34","ts":"1436130000"},{"value":"14.76","ts":"1436475600"},{"value":"14.91","ts":"1436821200"},{"value":"15","ts":"1437339600"},{"value":"14.47","ts":"1437685200"},{"value":"14.96","ts":"1438030800"},{"value":"14.5","ts":"1438549200"},{"value":"13.99","ts":"1438894800"},{"value":"14.12","ts":"1439240400"},{"value":"14.66","ts":"1439758800"},{"value":"15.08","ts":"1440104400"},{"value":"14.63","ts":"1440450000"},{"value":"14.11","ts":"1440968400"},{"value":"13.85","ts":"1441314000"},{"value":"14.47","ts":"1441659600"},{"value":"14.05","ts":"1442178000"},{"value":"14.2","ts":"1442523600"},{"value":"13.68","ts":"1442869200"},{"value":"13.61","ts":"1443387600"},{"value":"13.63","ts":"1443733200"},{"value":"14.19","ts":"1444078800"},{"value":"14.58","ts":"1444597200"},{"value":"14.65","ts":"1444942800"},{"value":"15.01","ts":"1445288400"},{"value":"15.41","ts":"1445806800"},{"value":"15.83","ts":"1446152400"},{"value":"15.49","ts":"1446498000"},{"value":"14.62","ts":"1447016400"},{"value":"15.15","ts":"1447362000"},{"value":"15.23","ts":"1447707600"},{"value":"15.54","ts":"1448226000"},{"value":"15.37","ts":"1448571600"},{"value":"15.93","ts":"1448917200"},{"value":"15.75","ts":"1449435600"},{"value":"16","ts":"1449781200"},{"value":"16.1","ts":"1450126800"},{"value":"15.65","ts":"1450645200"},{"value":"15.83","ts":"1450990800"},{"value":"16.35","ts":"1451336400"},{"value":"16.29","ts":"1451854800"},{"value":"15.78","ts":"1452200400"},{"value":"15.18","ts":"1452546000"},{"value":"16.02","ts":"1452891600"},{"value":"15.81","ts":"1453064400"},{"value":"15.77","ts":"1453237200"},{"value":"15.88","ts":"1453410000"},{"value":"16.11","ts":"1453669200"},{"value":"16.12","ts":"1453755600"},{"value":"16.67","ts":"1454014800"},{"value":"16.79","ts":"1454274000"},{"value":"16.95","ts":"1454360400"},{"value":"17.17","ts":"1454619600"},{"value":"17.22","ts":"1454878800"},{"value":"17.23","ts":"1454965200"},{"value":"17.37","ts":"1455224400"},{"value":"17.4","ts":"1455483600"},{"value":"17.82","ts":"1455570000"},{"value":"17.77","ts":"1455829200"},{"value":"17.98","ts":"1456088400"},{"value":"18.01","ts":"1456174800"},{"value":"18.14","ts":"1456434000"},{"value":"17.99","ts":"1456693200"},{"value":"17.89","ts":"1456779600"},{"value":"18.5","ts":"1457038800"},{"value":"17.89","ts":"1457298000"},{"value":"17.69","ts":"1457384400"},{"value":"17.18","ts":"1457643600"},{"value":"17.02","ts":"1457902800"},{"value":"17.97","ts":"1457989200"},{"value":"18.3","ts":"1458248400"},{"value":"17.91","ts":"1458507600"},{"value":"17.79","ts":"1458594000"},{"value":"17.59","ts":"1458853200"},{"value":"17.51","ts":"1459112400"},{"value":"17.71","ts":"1459198800"},{"value":"18.19","ts":"1459458000"},{"value":"18.05","ts":"1459717200"},{"value":"17.79","ts":"1459803600"},{"value":"17.44","ts":"1460062800"},{"value":"17.57","ts":"1460322000"},{"value":"17.45","ts":"1460408400"},{"value":"17.61","ts":"1460667600"},{"value":"17.64","ts":"1460926800"},{"value":"17.95","ts":"1461013200"},{"value":"17.85","ts":"1461272400"},{"value":"17.37","ts":"1461531600"},{"value":"17.27","ts":"1461618000"},{"value":"17.58","ts":"1461877200"},{"value":"17.5","ts":"1462050000"},{"value":"17.35","ts":"1462222800"},{"value":"17.39","ts":"1462395600"},{"value":"17.04","ts":"1462741200"},{"value":"17.27","ts":"1463086800"},{"value":"17.21","ts":"1463432400"},{"value":"16.99","ts":"1463950800"},{"value":"16.85","ts":"1464296400"},{"value":"16.96","ts":"1464642000"},{"value":"17.28","ts":"1465160400"},{"value":"17.64","ts":"1465506000"},{"value":"17.44","ts":"1465851600"},{"value":"17.72","ts":"1466370000"},{"value":"17.75","ts":"1466715600"},{"value":"17.54","ts":"1467061200"},{"value":"17.5","ts":"1467406800"},{"value":"17.94","ts":"1467579600"},{"value":"17.95","ts":"1467752400"},{"value":"18.15","ts":"1467925200"},{"value":"18.16","ts":"1468184400"},{"value":"18.14","ts":"1468270800"},{"value":"18.13","ts":"1468530000"},{"value":"17.67","ts":"1468789200"},{"value":"17.66","ts":"1468875600"},{"value":"17.37","ts":"1469134800"},{"value":"17.34","ts":"1469394000"},{"value":"17.48","ts":"1469480400"},{"value":"17.5","ts":"1469739600"},{"value":"17.79","ts":"1469998800"},{"value":"17.79","ts":"1470085200"},{"value":"17.72","ts":"1470344400"},{"value":"17.74","ts":"1470603600"},{"value":"17.79","ts":"1470690000"},{"value":"17.95","ts":"1470949200"},{"value":"18.06","ts":"1471208400"},{"value":"17.97","ts":"1471294800"},{"value":"18.15","ts":"1471554000"},{"value":"18.43","ts":"1471813200"},{"value":"18.46","ts":"1471899600"},{"value":"18.58","ts":"1472158800"},{"value":"18.47","ts":"1472418000"},{"value":"18.65","ts":"1472504400"},{"value":"18.79","ts":"1472763600"},{"value":"19.53","ts":"1473022800"},{"value":"19.84","ts":"1473109200"},{"value":"19.78","ts":"1473368400"},{"value":"19.61","ts":"1473627600"},{"value":"19.3","ts":"1473714000"},{"value":"19.08","ts":"1473973200"},{"value":"18.72","ts":"1474232400"},{"value":"18.84","ts":"1474318800"},{"value":"19","ts":"1474578000"},{"value":"18.9","ts":"1474837200"},{"value":"18.77","ts":"1474923600"},{"value":"18.8","ts":"1475182800"},{"value":"18.88","ts":"1475442000"},{"value":"18.68","ts":"1475528400"},{"value":"18.62","ts":"1475787600"},{"value":"18.43","ts":"1476046800"},{"value":"18.41","ts":"1476133200"},{"value":"18.28","ts":"1476392400"},{"value":"18.23","ts":"1476651600"},{"value":"18.51","ts":"1476738000"},{"value":"18.45","ts":"1476997200"},{"value":"18.31","ts":"1477256400"},{"value":"18.32","ts":"1477342800"},{"value":"18.38","ts":"1477602000"},{"value":"18.27","ts":"1477861200"},{"value":"18.33","ts":"1477947600"},{"value":"18.37","ts":"1478206800"},{"value":"18.78","ts":"1478466000"},{"value":"18.77","ts":"1478552400"},{"value":"18.2","ts":"1478811600"},{"value":"18.36","ts":"1479070800"},{"value":"18.32","ts":"1479157200"},{"value":"18.37","ts":"1479416400"},{"value":"18.28","ts":"1479675600"},{"value":"18.13","ts":"1479762000"},{"value":"18.07","ts":"1480021200"},{"value":"18.09","ts":"1480280400"},{"value":"18.3","ts":"1480366800"},{"value":"18.53","ts":"1480626000"},{"value":"18.57","ts":"1480885200"},{"value":"18.64","ts":"1480971600"},{"value":"18.62","ts":"1481230800"},{"value":"18.62","ts":"1481490000"},{"value":"18.8","ts":"1481576400"},{"value":"18.9","ts":"1481835600"},{"value":"18.18","ts":"1482094800"},{"value":"18.31","ts":"1482181200"},{"value":"18.18","ts":"1482440400"},{"value":"18.13","ts":"1482699600"},{"value":"18.15","ts":"1482786000"},{"value":"18.67","ts":"1483045200"},{"value":"18.76","ts":"1483304400"},{"value":"18.76","ts":"1483390800"},{"value":"18.86","ts":"1483650000"},{"value":"18.77","ts":"1483909200"},{"value":"18.85","ts":"1483995600"},{"value":"19.29","ts":"1484254800"},{"value":"19.6","ts":"1484514000"},{"value":"19.6","ts":"1484600400"},{"value":"19.79","ts":"1484859600"},{"value":"19.61","ts":"1485118800"},{"value":"19.82","ts":"1485205200"},{"value":"19.7","ts":"1485464400"},{"value":"19.81","ts":"1485723600"},{"value":"19.73","ts":"1485810000"},{"value":"19.82","ts":"1486069200"},{"value":"19.86","ts":"1486328400"},{"value":"19.82","ts":"1486414800"},{"value":"19.88","ts":"1486674000"},{"value":"19.54","ts":"1486933200"},{"value":"19.48","ts":"1487019600"},{"value":"19.53","ts":"1487278800"},{"value":"19.43","ts":"1487538000"},{"value":"19.34","ts":"1487624400"},{"value":"19.28","ts":"1487883600"},{"value":"19.37","ts":"1488142800"},{"value":"19.57","ts":"1488229200"},{"value":"19.15","ts":"1488488400"},{"value":"19.01","ts":"1488747600"},{"value":"18.77","ts":"1488834000"},{"value":"18.6","ts":"1489093200"},{"value":"18.52","ts":"1489352400"},{"value":"18.62","ts":"1489438800"},{"value":"18.87","ts":"1489698000"},{"value":"18.87","ts":"1489957200"},{"value":"18.93","ts":"1490043600"},{"value":"19.1","ts":"1490302800"},{"value":"19.11","ts":"1490562000"},{"value":"19.12","ts":"1490648400"},{"value":"19.01","ts":"1490907600"},{"value":"18.92","ts":"1491166800"},{"value":"18.83","ts":"1491253200"},{"value":"18.8","ts":"1491512400"},{"value":"18.77","ts":"1491771600"},{"value":"18.73","ts":"1491858000"},{"value":"18.83","ts":"1492117200"},{"value":"18.78","ts":"1492376400"},{"value":"18.89","ts":"1492462800"},{"value":"18.81","ts":"1492722000"},{"value":"18.74","ts":"1492981200"},{"value":"18.67","ts":"1493067600"},{"value":"18.27","ts":"1493326800"},{"value":"18.23","ts":"1493586000"},{"value":"18.41","ts":"1493672400"},{"value":"18.38","ts":"1493931600"},{"value":"18.3","ts":"1494190800"},{"value":"18.3","ts":"1494277200"},{"value":"18.19","ts":"1494536400"},{"value":"18.14","ts":"1494795600"},{"value":"18.2","ts":"1494882000"},{"value":"18.14","ts":"1495141200"},{"value":"18.44","ts":"1495400400"},{"value":"18.39","ts":"1495486800"},{"value":"18.56","ts":"1495746000"},{"value":"18.61","ts":"1496005200"},{"value":"18.7","ts":"1496091600"},{"value":"18.65","ts":"1496350800"},{"value":"18.76","ts":"1496610000"},{"value":"18.73","ts":"1496696400"},{"value":"18.92","ts":"1496955600"},{"value":"18.8","ts":"1497214800"},{"value":"18.83","ts":"1497301200"},{"value":"18.79","ts":"1497560400"},{"value":"18.83","ts":"1497819600"},{"value":"18.82","ts":"1497906000"},{"value":"18.96","ts":"1498165200"},{"value":"18.99","ts":"1498424400"},{"value":"18.95","ts":"1498510800"},{"value":"18.96","ts":"1498770000"},{"value":"19.02","ts":"1499029200"},{"value":"19","ts":"1499115600"},{"value":"18.97","ts":"1499374800"},{"value":"18.93","ts":"1499634000"},{"value":"18.78","ts":"1499720400"},{"value":"18.8","ts":"1499979600"},{"value":"19.04","ts":"1500238800"},{"value":"18.97","ts":"1500325200"},{"value":"19.33","ts":"1500584400"},{"value":"19.24","ts":"1500843600"},{"value":"19.14","ts":"1500930000"},{"value":"19.23","ts":"1501189200"},{"value":"19.49","ts":"1501448400"},{"value":"19.42","ts":"1501534800"},{"value":"19.15","ts":"1501794000"},{"value":"19.09","ts":"1502053200"},{"value":"18.89","ts":"1502139600"},{"value":"18.81","ts":"1502398800"},{"value":"18.7","ts":"1502658000"},{"value":"18.65","ts":"1502744400"},{"value":"18.72","ts":"1503003600"},{"value":"18.64","ts":"1503262800"},{"value":"18.55","ts":"1503349200"},{"value":"18.6","ts":"1503608400"},{"value":"18.54","ts":"1503867600"},{"value":"18.47","ts":"1503954000"},{"value":"18.22","ts":"1504213200"},{"value":"18.53","ts":"1504472400"},{"value":"18.74","ts":"1504558800"},{"value":"18.86","ts":"1504818000"},{"value":"18.91","ts":"1505077200"},{"value":"18.88","ts":"1505163600"},{"value":"18.97","ts":"1505422800"},{"value":"19.05","ts":"1505682000"},{"value":"19.13","ts":"1505768400"},{"value":"19.24","ts":"1506027600"},{"value":"19.09","ts":"1506286800"},{"value":"19.16","ts":"1506373200"},{"value":"19","ts":"1506632400"},{"value":"19.19","ts":"1506891600"},{"value":"19.06","ts":"1506978000"},{"value":"19.16","ts":"1507237200"},{"value":"18.91","ts":"1507496400"},{"value":"18.78","ts":"1507582800"},{"value":"19.05","ts":"1507842000"},{"value":"19.01","ts":"1508101200"},{"value":"19.02","ts":"1508187600"},{"value":"19.03","ts":"1508446800"},{"value":"18.49","ts":"1508706000"},{"value":"18.59","ts":"1508792400"},{"value":"18.37","ts":"1509051600"},{"value":"18.46","ts":"1509310800"},{"value":"18.37","ts":"1509397200"},{"value":"18.46","ts":"1509656400"},{"value":"18.72","ts":"1509915600"},{"value":"18.56","ts":"1510002000"},{"value":"18.52","ts":"1510261200"},{"value":"18.36","ts":"1510520400"},{"value":"18.22","ts":"1510606800"},{"value":"18.21","ts":"1510866000"},{"value":"18.03","ts":"1511125200"},{"value":"18.06","ts":"1511211600"},{"value":"18.25","ts":"1511470800"},{"value":"18.45","ts":"1511730000"},{"value":"18.51","ts":"1511816400"},{"value":"18.7","ts":"1512075600"},{"value":"18.59","ts":"1512334800"},{"value":"18.6","ts":"1512421200"},{"value":"18.55","ts":"1512680400"},{"value":"18.55","ts":"1512939600"},{"value":"18.8","ts":"1513026000"},{"value":"19.18","ts":"1513285200"},{"value":"19.35","ts":"1513544400"},{"value":"19.52","ts":"1513630800"},{"value":"19.59","ts":"1513890000"},{"value":"19.63","ts":"1514149200"},{"value":"19.67","ts":"1514235600"},{"value":"19.82","ts":"1514494800"},{"value":"20","ts":"1514754000"},{"value":"20","ts":"1514840400"},{"value":"20.18","ts":"1515099600"},{"value":"20.23","ts":"1515358800"},{"value":"20.21","ts":"1515445200"},{"value":"20.45","ts":"1515704400"},{"value":"20.85","ts":"1515963600"},{"value":"20.9","ts":"1516050000"},{"value":"20.83","ts":"1516309200"},{"value":"21.03","ts":"1516568400"},{"value":"21.25","ts":"1516654800"},{"value":"20.97","ts":"1516914000"},{"value":"20.88","ts":"1517173200"},{"value":"20.47","ts":"1517259600"},{"value":"20.41","ts":"1517518800"},{"value":"20.23","ts":"1517778000"},{"value":"20.34","ts":"1517864400"},{"value":"19.85","ts":"1518123600"},{"value":"19.63","ts":"1518382800"},{"value":"19.41","ts":"1518469200"},{"value":"19.75","ts":"1518728400"},{"value":"19.96","ts":"1518987600"},{"value":"19.85","ts":"1519074000"},{"value":"19.81","ts":"1519333200"},{"value":"19.69","ts":"1519592400"},{"value":"19.67","ts":"1519678800"},{"value":"19.49","ts":"1519938000"},{"value":"19.14","ts":"1520197200"},{"value":"19.28","ts":"1520283600"},{"value":"19.03","ts":"1520542800"},{"value":"19.05","ts":"1520802000"},{"value":"18.89","ts":"1520888400"},{"value":"18.69","ts":"1521147600"},{"value":"19.04","ts":"1521406800"},{"value":"18.95","ts":"1521493200"},{"value":"18.87","ts":"1521752400"},{"value":"19.17","ts":"1522011600"},{"value":"19.19","ts":"1522098000"},{"value":"19.03","ts":"1522357200"},{"value":"18.91","ts":"1522616400"},{"value":"18.97","ts":"1522702800"},{"value":"18.87","ts":"1522962000"},{"value":"19","ts":"1523221200"},{"value":"18.97","ts":"1523307600"},{"value":"19.11","ts":"1523566800"},{"value":"19.2","ts":"1523826000"},{"value":"19.16","ts":"1523912400"},{"value":"19.22","ts":"1524171600"},{"value":"18.71","ts":"1524430800"},{"value":"18.67","ts":"1524517200"},{"value":"18.51","ts":"1524776400"},{"value":"18.58","ts":"1525035600"},{"value":"18.37","ts":"1525122000"},{"value":"18.44","ts":"1525381200"},{"value":"18.47","ts":"1525640400"},{"value":"18.41","ts":"1525726800"},{"value":"18.28","ts":"1525986000"},{"value":"18.24","ts":"1526245200"},{"value":"17.96","ts":"1526331600"},{"value":"17.93","ts":"1526590800"},{"value":"18.15","ts":"1526850000"},{"value":"18.09","ts":"1526936400"},{"value":"18.02","ts":"1527195600"},{"value":"18.09","ts":"1527454800"},{"value":"18.05","ts":"1527541200"},{"value":"18.03","ts":"1527800400"},{"value":"18.36","ts":"1528059600"},{"value":"18.39","ts":"1528146000"},{"value":"18.4","ts":"1528405200"},{"value":"18.35","ts":"1528664400"},{"value":"18.28","ts":"1528750800"},{"value":"18.47","ts":"1529010000"},{"value":"18.3","ts":"1529269200"},{"value":"18.36","ts":"1529355600"},{"value":"18.26","ts":"1529614800"},{"value":"18.07","ts":"1529874000"},{"value":"17.95","ts":"1529960400"},{"value":"18.05","ts":"1530219600"},{"value":"17.67","ts":"1530478800"},{"value":"17.66","ts":"1530565200"},{"value":"17.99","ts":"1530824400"},{"value":"17.94","ts":"1531083600"},{"value":"17.94","ts":"1531170000"},{"value":"17.94","ts":"1531429200"},{"value":"17.78","ts":"1531688400"},{"value":"17.79","ts":"1531774800"},{"value":"17.87","ts":"1532034000"},{"value":"18.02","ts":"1532293200"},{"value":"18","ts":"1532379600"},{"value":"18.18","ts":"1532638800"},{"value":"18.24","ts":"1532898000"},{"value":"18.33","ts":"1532984400"},{"value":"18.12","ts":"1533243600"},{"value":"18.27","ts":"1533502800"},{"value":"18.24","ts":"1533589200"},{"value":"18.37","ts":"1533848400"},{"value":"17.94","ts":"1534107600"},{"value":"18.07","ts":"1534194000"},{"value":"18.23","ts":"1534453200"},{"value":"18.37","ts":"1534712400"},{"value":"18.52","ts":"1534798800"},{"value":"18.63","ts":"1535058000"},{"value":"18.64","ts":"1535317200"},{"value":"18.76","ts":"1535403600"},{"value":"18.56","ts":"1535662800"},{"value":"18.81","ts":"1535922000"},{"value":"18.61","ts":"1536008400"},{"value":"18.53","ts":"1536267600"},{"value":"18.44","ts":"1536526800"},{"value":"18.33","ts":"1536613200"},{"value":"18.39","ts":"1536872400"},{"value":"18.41","ts":"1537131600"},{"value":"18.51","ts":"1537218000"},{"value":"18.46","ts":"1537477200"},{"value":"18.64","ts":"1537736400"},{"value":"18.63","ts":"1537822800"},{"value":"18.56","ts":"1538082000"},{"value":"18.67","ts":"1538341200"},{"value":"18.6","ts":"1538427600"},{"value":"18.52","ts":"1538686800"},{"value":"18.11","ts":"1538946000"},{"value":"18.07","ts":"1539032400"},{"value":"18.24","ts":"1539291600"},{"value":"18.17","ts":"1539550800"},{"value":"18.38","ts":"1539637200"},{"value":"18.52","ts":"1539896400"},{"value":"18.45","ts":"1540155600"},{"value":"18.47","ts":"1540242000"},{"value":"18.34","ts":"1540501200"},{"value":"18.34","ts":"1540760400"},{"value":"18.46","ts":"1540846800"},{"value":"18.4","ts":"1541106000"},{"value":"18.71","ts":"1541365200"},{"value":"18.62","ts":"1541451600"},{"value":"18.83","ts":"1541710800"},{"value":"18.81","ts":"1541970000"},{"value":"18.88","ts":"1542056400"},{"value":"18.78","ts":"1542315600"},{"value":"18.98","ts":"1542574800"},{"value":"18.99","ts":"1542661200"},{"value":"18.83","ts":"1542920400"},{"value":"18.92","ts":"1543179600"},{"value":"18.93","ts":"1543266000"},{"value":"19.15","ts":"1543525200"},{"value":"19.55","ts":"1543784400"},{"value":"19.42","ts":"1543870800"},{"value":"19.25","ts":"1544130000"},{"value":"19.04","ts":"1544389200"},{"value":"19.07","ts":"1544475600"},{"value":"19.21","ts":"1544734800"},{"value":"18.99","ts":"1544994000"},{"value":"18.91","ts":"1545080400"},{"value":"18.68","ts":"1545339600"},{"value":"18.39","ts":"1545598800"},{"value":"18.41","ts":"1545685200"},{"value":"18.64","ts":"1545944400"},{"value":"18.62","ts":"1546203600"},{"value":"18.62","ts":"1546290000"},{"value":"18.65","ts":"1546549200"},{"value":"18.72","ts":"1546808400"},{"value":"18.69","ts":"1546894800"},{"value":"18.87","ts":"1547154000"},{"value":"19.14","ts":"1547413200"},{"value":"19.15","ts":"1547499600"},{"value":"18.93","ts":"1547758800"},{"value":"18.88","ts":"1548018000"},{"value":"18.9","ts":"1548104400"},{"value":"18.76","ts":"1548363600"},{"value":"18.99","ts":"1548622800"},{"value":"18.97","ts":"1548709200"},{"value":"19.16","ts":"1548968400"},{"value":"18.88","ts":"1549227600"},{"value":"18.87","ts":"1549314000"},{"value":"18.71","ts":"1549573200"},{"value":"18.27","ts":"1549832400"},{"value":"18.24","ts":"1549918800"},{"value":"18.6","ts":"1550178000"},{"value":"18.6","ts":"1550437200"},{"value":"18.66","ts":"1550523600"},{"value":"18.6","ts":"1550782800"},{"value":"18.6","ts":"1551042000"},{"value":"18.62","ts":"1551128400"},{"value":"18.4","ts":"1551387600"},{"value":"18.4","ts":"1551646800"},{"value":"18.37","ts":"1551733200"},{"value":"17.92","ts":"1551992400"},{"value":"18.03","ts":"1552251600"},{"value":"18.12","ts":"1552338000"},{"value":"18.16","ts":"1552597200"},{"value":"18.58","ts":"1552856400"},{"value":"18.61","ts":"1552942800"},{"value":"18.44","ts":"1553202000"},{"value":"18.58","ts":"1553461200"},{"value":"18.64","ts":"1553547600"},{"value":"18.36","ts":"1553806800"},{"value":"18.51","ts":"1554066000"},{"value":"18.38","ts":"1554152400"},{"value":"18.04","ts":"1554411600"},{"value":"17.99","ts":"1554670800"},{"value":"18.02","ts":"1554757200"},{"value":"18.08","ts":"1555016400"},{"value":"18.07","ts":"1555275600"},{"value":"18.07","ts":"1555362000"},{"value":"18.18","ts":"1555621200"},{"value":"17.96","ts":"1555880400"},{"value":"17.81","ts":"1555966800"},{"value":"17.76","ts":"1556226000"},{"value":"17.59","ts":"1556485200"},{"value":"17.62","ts":"1556571600"},{"value":"17.66","ts":"1556830800"},{"value":"17.49","ts":"1557090000"},{"value":"17.4","ts":"1557176400"},{"value":"17.37","ts":"1557435600"},{"value":"17.26","ts":"1557694800"},{"value":"17.2","ts":"1557781200"},{"value":"17.34","ts":"1558040400"},{"value":"17.23","ts":"1558299600"},{"value":"17.11","ts":"1558386000"},{"value":"17.16","ts":"1558645200"},{"value":"17.29","ts":"1558904400"},{"value":"17.27","ts":"1558990800"},{"value":"17.58","ts":"1559250000"},{"value":"17.73","ts":"1559509200"},{"value":"17.92","ts":"1559595600"},{"value":"18.1","ts":"1559854800"},{"value":"17.55","ts":"1560114000"},{"value":"17.33","ts":"1560200400"},{"value":"17.41","ts":"1560459600"},{"value":"17.18","ts":"1560718800"},{"value":"17.13","ts":"1560805200"},{"value":"17.38","ts":"1561064400"},{"value":"17.26","ts":"1561323600"},{"value":"17.39","ts":"1561410000"},{"value":"17.37","ts":"1561669200"},{"value":"17.46","ts":"1561928400"},{"value":"17.47","ts":"1562014800"},{"value":"17.35","ts":"1562274000"},{"value":"16.96","ts":"1562533200"},{"value":"16.91","ts":"1562619600"},{"value":"17.02","ts":"1562878800"},{"value":"17.31","ts":"1563138000"},{"value":"17.4","ts":"1563224400"},{"value":"17.52","ts":"1563483600"},{"value":"17.35","ts":"1563742800"},{"value":"17.2","ts":"1563829200"},{"value":"17.02","ts":"1564088400"},{"value":"16.84","ts":"1564347600"},{"value":"16.6","ts":"1564434000"},{"value":"16.38","ts":"1564693200"},{"value":"16.77","ts":"1564952400"},{"value":"16.73","ts":"1565038800"},{"value":"16.46","ts":"1565298000"},{"value":"16.27","ts":"1565557200"},{"value":"16.24","ts":"1565643600"},{"value":"16.19","ts":"1565902800"},{"value":"16.15","ts":"1566162000"},{"value":"16.12","ts":"1566248400"},{"value":"16.11","ts":"1566507600"},{"value":"16.06","ts":"1566766800"},{"value":"16.09","ts":"1566853200"},{"value":"15.87","ts":"1567112400"},{"value":"15.84","ts":"1567371600"},{"value":"15.92","ts":"1567458000"},{"value":"15.9","ts":"1567717200"},{"value":"16.11","ts":"1567976400"},{"value":"16.06","ts":"1568062800"},{"value":"15.95","ts":"1568322000"},{"value":"15.8","ts":"1568581200"},{"value":"15.76","ts":"1568667600"},{"value":"15.52","ts":"1568926800"},{"value":"15.36","ts":"1569186000"},{"value":"15.31","ts":"1569272400"},{"value":"15.32","ts":"1569531600"},{"value":"15.34","ts":"1569790800"},{"value":"15.21","ts":"1569877200"},{"value":"15.48","ts":"1570136400"},{"value":"15.59","ts":"1570395600"},{"value":"15.5","ts":"1570482000"},{"value":"15.62","ts":"1570741200"},{"value":"15.63","ts":"1571000400"},{"value":"15.52","ts":"1571086800"},{"value":"15.79","ts":"1571346000"},{"value":"16.08","ts":"1571605200"},{"value":"15.92","ts":"1571691600"},{"value":"15.77","ts":"1571950800"},{"value":"15.95","ts":"1572210000"},{"value":"15.97","ts":"1572296400"},{"value":"15.81","ts":"1572555600"},{"value":"15.93","ts":"1572814800"},{"value":"15.83","ts":"1572901200"},{"value":"15.65","ts":"1573160400"},{"value":"15.51","ts":"1573419600"},{"value":"15.51","ts":"1573506000"},{"value":"15.29","ts":"1573765200"},{"value":"15.45","ts":"1574024400"},{"value":"15.46","ts":"1574110800"},{"value":"15.48","ts":"1574370000"},{"value":"15.42","ts":"1574629200"},{"value":"15.46","ts":"1574715600"},{"value":"15.42","ts":"1574974800"},{"value":"15.6","ts":"1575234000"},{"value":"15.57","ts":"1575320400"},{"value":"15.72","ts":"1575579600"},{"value":"15.56","ts":"1575838800"},{"value":"15.52","ts":"1575925200"},{"value":"15.37","ts":"1576184400"},{"value":"15.49","ts":"1576443600"},{"value":"15.48","ts":"1576530000"},{"value":"15.49","ts":"1576789200"},{"value":"15.37","ts":"1577048400"},{"value":"15.45","ts":"1577134800"},{"value":"15.74","ts":"1577394000"},{"value":"15.95","ts":"1577653200"},{"value":"15.95","ts":"1577739600"},{"value":"15.8","ts":"1577998800"},{"value":"15.82","ts":"1578258000"},{"value":"15.77","ts":"1578344400"},{"value":"15.92","ts":"1578603600"},{"value":"15.9","ts":"1578862800"},{"value":"15.74","ts":"1578949200"},{"value":"15.7","ts":"1579208400"},{"value":"16.12","ts":"1579467600"},{"value":"16.08","ts":"1579554000"},{"value":"16.13","ts":"1579813200"},{"value":"16.01","ts":"1580072400"},{"value":"16.23","ts":"1580158800"},{"value":"16.02","ts":"1580418000"},{"value":"16.16","ts":"1580677200"},{"value":"16.23","ts":"1580763600"},{"value":"15.94","ts":"1581022800"},{"value":"15.68","ts":"1581282000"},{"value":"15.65","ts":"1581368400"},{"value":"15.79","ts":"1581627600"},{"value":"15.73","ts":"1581886800"},{"value":"15.6","ts":"1581973200"},{"value":"15.62","ts":"1582232400"},{"value":"15.51","ts":"1582491600"},{"value":"15.56","ts":"1582578000"},{"value":"15.35","ts":"1582837200"},{"value":"15.56","ts":"1583096400"},{"value":"15.62","ts":"1583182800"},{"value":"15.7","ts":"1583442000"},{"value":"15.86","ts":"1583701200"},{"value":"16.12","ts":"1583787600"},{"value":"15.41","ts":"1584046800"},{"value":"16.18","ts":"1584306000"},{"value":"15.85","ts":"1584392400"},{"value":"16.31","ts":"1584651600"},{"value":"15.72","ts":"1584910800"},{"value":"16.03","ts":"1584997200"},{"value":"16.91","ts":"1585256400"},{"value":"16.98","ts":"1585515600"},{"value":"16.75","ts":"1585602000"},{"value":"16.37","ts":"1585861200"},{"value":"16.3","ts":"1586120400"},{"value":"16.3","ts":"1586206800"},{"value":"16.75","ts":"1586466000"},{"value":"16.47","ts":"1586725200"},{"value":"16.5","ts":"1586811600"},{"value":"16.54","ts":"1587070800"},{"value":"16.35","ts":"1587330000"},{"value":"16.38","ts":"1587416400"},{"value":"16.33","ts":"1587675600"},{"value":"16.33","ts":"1587934800"},{"value":"16.43","ts":"1588021200"},{"value":"16.32","ts":"1588280400"},{"value":"16.3","ts":"1588539600"},{"value":"16.3","ts":"1588626000"},{"value":"16.53","ts":"1588885200"},{"value":"16.47","ts":"1589144400"},{"value":"16.33","ts":"1589230800"},{"value":"16.19","ts":"1589490000"},{"value":"16.09","ts":"1589749200"},{"value":"16.04","ts":"1589835600"},{"value":"16.19","ts":"1590094800"},{"value":"16.4","ts":"1590354000"},{"value":"16.67","ts":"1590440400"},{"value":"16.68","ts":"1590699600"},{"value":"16.93","ts":"1590958800"},{"value":"16.86","ts":"1591045200"},{"value":"17.44","ts":"1591304400"},{"value":"17.3","ts":"1591563600"},{"value":"17.32","ts":"1591650000"},{"value":"17.43","ts":"1591909200"},{"value":"17.33","ts":"1592168400"},{"value":"17.33","ts":"1592254800"},{"value":"17.16","ts":"1592514000"},{"value":"17.09","ts":"1592773200"},{"value":"17.31","ts":"1592859600"},{"value":"17.35","ts":"1593118800"},{"value":"17.17","ts":"1593378000"},{"value":"17.15","ts":"1593464400"},{"value":"17.45","ts":"1593723600"},{"value":"17.62","ts":"1593982800"},{"value":"17.65","ts":"1594069200"},{"value":"17.73","ts":"1594328400"},{"value":"17.71","ts":"1594587600"},{"value":"17.71","ts":"1594674000"},{"value":"17.76","ts":"1594933200"},{"value":"18.14","ts":"1595192400"},{"value":"18.37","ts":"1595278800"},{"value":"18.51","ts":"1595538000"},{"value":"18.62","ts":"1595797200"},{"value":"18.55","ts":"1595883600"},{"value":"18.39","ts":"1596142800"},{"value":"18.48","ts":"1596402000"},{"value":"18.46","ts":"1596488400"},{"value":"18.3","ts":"1596747600"},{"value":"18.21","ts":"1597006800"},{"value":"18.17","ts":"1597093200"},{"value":"18.03","ts":"1597352400"},{"value":"17.82","ts":"1597611600"},{"value":"17.99","ts":"1597698000"},{"value":"18.12","ts":"1597957200"},{"value":"17.92","ts":"1598216400"},{"value":"17.87","ts":"1598302800"},{"value":"18.46","ts":"1598562000"},{"value":"18.58","ts":"1598821200"},{"value":"18.62","ts":"1598907600"},{"value":"18.75","ts":"1599166800"},{"value":"18.57","ts":"1599426000"},{"value":"18.57","ts":"1599512400"},{"value":"18.5","ts":"1599771600"},{"value":"18.65","ts":"1600030800"},{"value":"18.81","ts":"1600117200"},{"value":"18.94","ts":"1600376400"},{"value":"18.78","ts":"1600635600"},{"value":"18.79","ts":"1600722000"},{"value":"18.44","ts":"1600981200"},{"value":"18.49","ts":"1601240400"},{"value":"18.62","ts":"1601326800"},{"value":"18.69","ts":"1601586000"},{"value":"18.86","ts":"1601845200"},{"value":"18.84","ts":"1601931600"},{"value":"18.9","ts":"1602190800"},{"value":"18.87","ts":"1602450000"},{"value":"18.82","ts":"1602536400"},{"value":"18.86","ts":"1602795600"},{"value":"18.74","ts":"1603054800"},{"value":"18.7","ts":"1603141200"},{"value":"18.95","ts":"1603400400"},{"value":"18.96","ts":"1603659600"},{"value":"19.01","ts":"1603746000"},{"value":"19.13","ts":"1604005200"},{"value":"18.91","ts":"1604264400"},{"value":"18.93","ts":"1604350800"},{"value":"19.33","ts":"1604610000"},{"value":"19.03","ts":"1604869200"},{"value":"19.19","ts":"1604955600"},{"value":"19.21","ts":"1605214800"},{"value":"19.42","ts":"1605474000"},{"value":"19.43","ts":"1605560400"},{"value":"19.5","ts":"1605819600"},{"value":"19.66","ts":"1606078800"},{"value":"19.8","ts":"1606165200"},{"value":"19.91","ts":"1606424400"},{"value":"20.03","ts":"1606683600"},{"value":"20.02","ts":"1606770000"},{"value":"20.09","ts":"1607029200"},{"value":"19.81","ts":"1607288400"},{"value":"19.79","ts":"1607374800"},{"value":"19.68","ts":"1607634000"},{"value":"19.78","ts":"1607893200"},{"value":"19.63","ts":"1607979600"},{"value":"19.76","ts":"1608238800"},{"value":"20.04","ts":"1608498000"},{"value":"19.81","ts":"1608584400"},{"value":"20.06","ts":"1609102800"},{"value":"20.5","ts":"1609448400"},{"value":"20.62","ts":"1609794000"},{"value":"20.14","ts":"1610312400"},{"value":"20.07","ts":"1610658000"},{"value":"20.07","ts":"1611003600"},{"value":"20.26","ts":"1611522000"},{"value":"20.22","ts":"1611867600"},{"value":"20.14","ts":"1612213200"},{"value":"19.95","ts":"1612731600"},{"value":"20.17","ts":"1613077200"},{"value":"20.12","ts":"1613422800"},{"value":"20.44","ts":"1613941200"},{"value":"20.23","ts":"1614286800"},{"value":"20.33","ts":"1614632400"},{"value":"19.89","ts":"1615150800"},{"value":"19.77","ts":"1615237200"},{"value":"19.9","ts":"1615496400"},{"value":"19.8","ts":"1615755600"},{"value":"19.84","ts":"1615842000"},{"value":"19.91","ts":"1616101200"},{"value":"19.83","ts":"1616360400"},{"value":"19.88","ts":"1616446800"},{"value":"19.41","ts":"1616706000"},{"value":"19.54","ts":"1616965200"},{"value":"19.51","ts":"1617051600"},{"value":"19.57","ts":"1617310800"},{"value":"19.78","ts":"1617570000"},{"value":"19.61","ts":"1617656400"},{"value":"19.54","ts":"1617915600"},{"value":"19.68","ts":"1618174800"},{"value":"19.74","ts":"1618261200"},{"value":"19.73","ts":"1618520400"},{"value":"20.1","ts":"1618779600"},{"value":"20.12","ts":"1618866000"},{"value":"20.15","ts":"1619125200"},{"value":"20.01","ts":"1619384400"},{"value":"20.06","ts":"1619470800"},{"value":"20.04","ts":"1619730000"},{"value":"20","ts":"1619989200"},{"value":"19.96","ts":"1620162000"},{"value":"20.18","ts":"1620334800"},{"value":"20.05","ts":"1620680400"},{"value":"19.82","ts":"1621198800"},{"value":"19.67","ts":"1621544400"},{"value":"19.88","ts":"1621890000"},{"value":"19.97","ts":"1622408400"},{"value":"19.65","ts":"1622754000"},{"value":"19.5","ts":"1623099600"},{"value":"19.21","ts":"1623618000"},{"value":"18.9","ts":"1623963600"},{"value":"19.21","ts":"1624309200"},{"value":"19.21","ts":"1624827600"},{"value":"19.11","ts":"1624914000"},{"value":"19.12","ts":"1625173200"},{"value":"19.19","ts":"1625432400"},{"value":"19.14","ts":"1625518800"},{"value":"19.13","ts":"1625778000"},{"value":"19.04","ts":"1626037200"},{"value":"19.03","ts":"1626123600"},{"value":"19.09","ts":"1626382800"},{"value":"19.05","ts":"1626642000"},{"value":"18.82","ts":"1626728400"},{"value":"18.71","ts":"1626987600"},{"value":"18.95","ts":"1627246800"},{"value":"18.85","ts":"1627333200"},{"value":"18.77","ts":"1627592400"},{"value":"18.74","ts":"1627851600"},{"value":"18.85","ts":"1627938000"},{"value":"18.79","ts":"1628197200"},{"value":"18.73","ts":"1628456400"},{"value":"18.73","ts":"1628542800"},{"value":"18.85","ts":"1628802000"},{"value":"18.83","ts":"1629061200"},{"value":"18.51","ts":"1629147600"},{"value":"18.45","ts":"1629406800"},{"value":"18.38","ts":"1629666000"},{"value":"18.41","ts":"1629838800"},{"value":"18.72","ts":"1630011600"},{"value":"18.79","ts":"1630270800"},{"value":"18.89","ts":"1630357200"},{"value":"18.95","ts":"1630616400"},{"value":"19.19","ts":"1630875600"},{"value":"19.07","ts":"1630962000"},{"value":"19.01","ts":"1631221200"},{"value":"18.97","ts":"1631480400"},{"value":"18.94","ts":"1631566800"},{"value":"18.94","ts":"1631826000"},{"value":"18.75","ts":"1632085200"},{"value":"18.77","ts":"1632171600"},{"value":"18.74","ts":"1632430800"},{"value":"18.65","ts":"1632690000"},{"value":"18.49","ts":"1632776400"},{"value":"18.53","ts":"1633035600"},{"value":"18.54","ts":"1633294800"},{"value":"18.36","ts":"1633381200"},{"value":"18.3","ts":"1633640400"},{"value":"18.29","ts":"1633899600"},{"value":"18.27","ts":"1633986000"},{"value":"18.63","ts":"1634504400"},{"value":"18.81","ts":"1634850000"},{"value":"18.94","ts":"1635195600"},{"value":"18.89","ts":"1635714000"},{"value":"18.59","ts":"1636059600"},{"value":"18.57","ts":"1636405200"},{"value":"18.57","ts":"1636923600"},{"value":"18.62","ts":"1637269200"},{"value":"18.65","ts":"1637614800"},{"value":"18.62","ts":"1638133200"},{"value":"18.43","ts":"1638478800"},{"value":"18.52","ts":"1638824400"},{"value":"18.2","ts":"1639342800"},{"value":"18.38","ts":"1639688400"},{"value":"18.37","ts":"1640034000"},{"value":"18.49","ts":"1640552400"},{"value":"18.51","ts":"1640638800"},{"value":"18.55","ts":"1640898000"},{"value":"18.71","ts":"1641243600"},{"value":"18.58","ts":"1641762000"},{"value":"19.04","ts":"1642107600"},{"value":"19.19","ts":"1642453200"},{"value":"19.2","ts":"1642971600"},{"value":"18.76","ts":"1643317200"},{"value":"18.87","ts":"1643662800"},{"value":"18.51","ts":"1644181200"},{"value":"18.65","ts":"1644526800"},{"value":"18.73","ts":"1644872400"},{"value":"19.21","ts":"1645390800"},{"value":"20.25","ts":"1645736400"},{"value":"20.31","ts":"1646082000"},{"value":"20.54","ts":"1646600400"},{"value":"20.09","ts":"1646859600"},{"value":"20.02","ts":"1646946000"},{"value":"19.92","ts":"1647205200"},{"value":"19.81","ts":"1647291600"},{"value":"19.91","ts":"1647550800"},{"value":"20.25","ts":"1647810000"},{"value":"20.15","ts":"1647896400"},{"value":"20.38","ts":"1648155600"},{"value":"20.56","ts":"1648414800"},{"value":"20.46","ts":"1648501200"},{"value":"20.29","ts":"1648760400"},{"value":"20.33","ts":"1649019600"},{"value":"20.33","ts":"1649106000"},{"value":"20.03","ts":"1649365200"},{"value":"20.2","ts":"1649624400"},{"value":"20.22","ts":"1649710800"},{"value":"20.05","ts":"1649970000"},{"value":"19.71","ts":"1650229200"},{"value":"19.88","ts":"1650315600"},{"value":"19.62","ts":"1650574800"},{"value":"20.12","ts":"1650834000"},{"value":"19.86","ts":"1650920400"},{"value":"19.86","ts":"1651179600"},{"value":"19.47","ts":"1651438800"},{"value":"18.82","ts":"1651525200"},{"value":"18.75","ts":"1651784400"},{"value":"19.4","ts":"1652043600"},{"value":"19.03","ts":"1652130000"},{"value":"18.58","ts":"1652389200"},{"value":"18.64","ts":"1652648400"},{"value":"18.61","ts":"1652734800"},{"value":"18.86","ts":"1652994000"},{"value":"18.89","ts":"1653253200"},{"value":"19.11","ts":"1653339600"},{"value":"19.11","ts":"1653598800"},{"value":"19.37","ts":"1653858000"},{"value":"19.37","ts":"1653944400"},{"value":"19.22","ts":"1654203600"},{"value":"19.2","ts":"1654462800"},{"value":"19.15","ts":"1654549200"},{"value":"19.18","ts":"1654808400"},{"value":"18.49","ts":"1655067600"},{"value":"18.49","ts":"1655154000"},{"value":"18.66","ts":"1655413200"},{"value":"18.48","ts":"1655672400"},{"value":"18.52","ts":"1655758800"},{"value":"18.7","ts":"1656018000"},{"value":"18.62","ts":"1656277200"},{"value":"18.6","ts":"1656363600"},{"value":"18.32","ts":"1656622800"},{"value":"18.16","ts":"1656882000"},{"value":"18.05","ts":"1656968400"},{"value":"18.23","ts":"1657227600"},{"value":"18.06","ts":"1657486800"},{"value":"18.06","ts":"1657573200"},{"value":"18.21","ts":"1657832400"},{"value":"18.18","ts":"1658091600"},{"value":"18.37","ts":"1658178000"},{"value":"22.77","ts":"1658437200"},{"value":"22.92","ts":"1658696400"},{"value":"23","ts":"1658782800"},{"value":"23.09","ts":"1659042000"},{"value":"23.03","ts":"1659301200"},{"value":"22.91","ts":"1659387600"},{"value":"23.12","ts":"1659646800"},{"value":"23.23","ts":"1659906000"},{"value":"23.23","ts":"1659992400"},{"value":"23.85","ts":"1660251600"},{"value":"23.63","ts":"1660510800"},{"value":"23.23","ts":"1660597200"},{"value":"23.21","ts":"1660856400"},{"value":"22.56","ts":"1661115600"},{"value":"22.52","ts":"1661202000"},{"value":"22.4","ts":"1661461200"},{"value":"22.4","ts":"1661720400"},{"value":"22.38","ts":"1661806800"},{"value":"22.64","ts":"1662066000"},{"value":"22.53","ts":"1662325200"},{"value":"22.52","ts":"1662411600"},{"value":"22.58","ts":"1662670800"},{"value":"22.33","ts":"1662930000"},{"value":"21.9","ts":"1663016400"},{"value":"21.9","ts":"1663275600"},{"value":"21.76","ts":"1663534800"},{"value":"22.02","ts":"1663621200"},{"value":"21.22","ts":"1663880400"},{"value":"20.97","ts":"1664139600"},{"value":"20.58","ts":"1664226000"},{"value":"20.82","ts":"1664485200"},{"value":"21.14","ts":"1664744400"},{"value":"20.9","ts":"1664830800"},{"value":"20.5","ts":"1665090000"},{"value":"20.74","ts":"1665349200"},{"value":"20.62","ts":"1665435600"},{"value":"20.62","ts":"1665694800"},{"value":"20.82","ts":"1665954000"},{"value":"20.82","ts":"1666040400"},{"value":"21.24","ts":"1666299600"},{"value":"21.24","ts":"1666558800"},{"value":"21.25","ts":"1666645200"},{"value":"21","ts":"1666904400"},{"value":"21.23","ts":"1667163600"},{"value":"21.48","ts":"1667250000"},{"value":"21.88","ts":"1667509200"},{"value":"21.63","ts":"1667768400"},{"value":"21.75","ts":"1667854800"},{"value":"21.75","ts":"1668114000"},{"value":"22.26","ts":"1668373200"},{"value":"22.26","ts":"1668459600"},{"value":"22.46","ts":"1668718800"},{"value":"22.73","ts":"1668978000"},{"value":"22.74","ts":"1669064400"},{"value":"22.74","ts":"1669323600"},{"value":"22.76","ts":"1669582800"},{"value":"22.76","ts":"1669669200"},{"value":"23.67","ts":"1669928400"},{"value":"23.65","ts":"1670187600"},{"value":"23.32","ts":"1670274000"},{"value":"23.21","ts":"1670533200"},{"value":"23.44","ts":"1670792400"},{"value":"23.55","ts":"1670878800"},{"value":"23.57","ts":"1671138000"},{"value":"23.57","ts":"1671397200"},{"value":"23.44","ts":"1671483600"},{"value":"23.45","ts":"1671742800"},{"value":"23.22","ts":"1672002000"},{"value":"23.21","ts":"1672088400"},{"value":"23.4","ts":"1672347600"},{"value":"23.4","ts":"1672606800"},{"value":"23.08","ts":"1672693200"},{"value":"22.97","ts":"1672952400"},{"value":"23.46","ts":"1673211600"},{"value":"23.47","ts":"1673298000"},{"value":"23.45","ts":"1673557200"},{"value":"23.45","ts":"1673816400"},{"value":"23.63","ts":"1673902800"},{"value":"23.74","ts":"1674162000"},{"value":"23.93","ts":"1674421200"},{"value":"23.93","ts":"1674507600"},{"value":"23.96","ts":"1674766800"},{"value":"23.85","ts":"1675026000"},{"value":"23.74","ts":"1675112400"},{"value":"23.87","ts":"1675371600"},{"value":"23.26","ts":"1675630800"},{"value":"23.15","ts":"1675717200"},{"value":"23.17","ts":"1675976400"},{"value":"23.28","ts":"1676235600"},{"value":"23.43","ts":"1676322000"},{"value":"23.31","ts":"1676581200"},{"value":"22.99","ts":"1676840400"},{"value":"22.99","ts":"1676926800"},{"value":"22.66","ts":"1677186000"},{"value":"22.66","ts":"1677445200"},{"value":"22.75","ts":"1677531600"},{"value":"22.86","ts":"1677790800"},{"value":"22.83","ts":"1678050000"},{"value":"22.83","ts":"1678136400"},{"value":"22.66","ts":"1678395600"},{"value":"22.63","ts":"1678654800"},{"value":"23.02","ts":"1678741200"},{"value":"23.05","ts":"1679000400"},{"value":"23.08","ts":"1679259600"},{"value":"23.07","ts":"1679346000"},{"value":"22.89","ts":"1679605200"},{"value":"22.89","ts":"1679864400"},{"value":"23.09","ts":"1679950800"},{"value":"23.09","ts":"1680210000"},{"value":"23.25","ts":"1680469200"},{"value":"23.15","ts":"1680555600"},{"value":"22.97","ts":"1680814800"},{"value":"23.09","ts":"1681074000"},{"value":"22.86","ts":"1681160400"},{"value":"22.86","ts":"1681419600"},{"value":"22.83","ts":"1681678800"},{"value":"22.83","ts":"1681765200"},{"value":"22.67","ts":"1682024400"},{"value":"22.67","ts":"1682283600"},{"value":"22.67","ts":"1682370000"},{"value":"22.66","ts":"1682629200"},{"value":"22.77","ts":"1682888400"},{"value":"22.78","ts":"1682974800"},{"value":"23.25","ts":"1683234000"},{"value":"23.25","ts":"1683493200"},{"value":"23.4","ts":"1683579600"},{"value":"23.4","ts":"1683838800"},{"value":"23.04","ts":"1684098000"},{"value":"23.05","ts":"1684184400"},{"value":"23.18","ts":"1684443600"},{"value":"23.19","ts":"1684702800"},{"value":"23.09","ts":"1684789200"},{"value":"23.07","ts":"1685048400"},{"value":"22.36","ts":"1685307600"},{"value":"22.35","ts":"1685394000"},{"value":"22.37","ts":"1685653200"},{"value":"22.34","ts":"1685912400"},{"value":"22.41","ts":"1685998800"},{"value":"22.43","ts":"1686258000"},{"value":"22.6","ts":"1686517200"},{"value":"22.62","ts":"1686603600"},{"value":"23.06","ts":"1686862800"},{"value":"23.04","ts":"1687122000"},{"value":"22.78","ts":"1687208400"},{"value":"22.78","ts":"1687467600"},{"value":"22.76","ts":"1687726800"},{"value":"22.77","ts":"1687813200"},{"value":"22.68","ts":"1688072400"},{"value":"22.65","ts":"1688331600"},{"value":"22.84","ts":"1688418000"},{"value":"22.87","ts":"1688677200"},{"value":"22.94","ts":"1688936400"},{"value":"22.97","ts":"1689022800"},{"value":"23.57","ts":"1689282000"},{"value":"23.4","ts":"1689541200"},{"value":"23.04","ts":"1689627600"},{"value":"23.06","ts":"1689886800"},{"value":"22.81","ts":"1690146000"},{"value":"22.92","ts":"1690232400"},{"value":"22.74","ts":"1690491600"},{"value":"22.75","ts":"1690750800"},{"value":"22.73","ts":"1690837200"},{"value":"22.72","ts":"1691096400"},{"value":"22.56","ts":"1691355600"},{"value":"22.43","ts":"1691442000"},{"value":"21.98","ts":"1691701200"},{"value":"22.11","ts":"1691960400"},{"value":"21.99","ts":"1692046800"},{"value":"21.97","ts":"1692306000"},{"value":"21.89","ts":"1692565200"},{"value":"21.9","ts":"1692651600"},{"value":"21.81","ts":"1692910800"},{"value":"21.81","ts":"1693170000"},{"value":"22.06","ts":"1693256400"},{"value":"22.06","ts":"1693515600"},{"value":"21.93","ts":"1693774800"},{"value":"21.97","ts":"1693861200"},{"value":"21.76","ts":"1694120400"},{"value":"21.69","ts":"1694379600"},{"value":"21.77","ts":"1694466000"},{"value":"21.8","ts":"1694725200"},{"value":"21.85","ts":"1694984400"},{"value":"21.85","ts":"1695070800"},{"value":"22.02","ts":"1695330000"},{"value":"22.01","ts":"1695589200"},{"value":"21.95","ts":"1695675600"},{"value":"21.98","ts":"1695934800"},{"value":"21.99","ts":"1696194000"},{"value":"21.81","ts":"1696280400"},{"value":"21.98","ts":"1696539600"},{"value":"21.9","ts":"1696798800"},{"value":"22.08","ts":"1696885200"},{"value":"21.98","ts":"1697144400"},{"value":"21.55","ts":"1697403600"},{"value":"21.61","ts":"1697490000"},{"value":"21.24","ts":"1697749200"},{"value":"21.28","ts":"1698008400"},{"value":"21.36","ts":"1698094800"},{"value":"21.3","ts":"1698354000"},{"value":"21.29","ts":"1698613200"},{"value":"21.18","ts":"1698699600"},{"value":"21.71","ts":"1698958800"},{"value":"21.6","ts":"1699218000"},{"value":"21.4","ts":"1699304400"},{"value":"21.43","ts":"1699563600"},{"value":"21.24","ts":"1699822800"},{"value":"21.37","ts":"1699909200"},{"value":"21.73","ts":"1700168400"},{"value":"21.55","ts":"1700427600"},{"value":"21.78","ts":"1700514000"},{"value":"21.82","ts":"1700773200"},{"value":"22.01","ts":"1701032400"},{"value":"22.18","ts":"1701118800"},{"value":"22.54","ts":"1701378000"},{"value":"22.69","ts":"1701637200"},{"value":"22.42","ts":"1701723600"},{"value":"22.51","ts":"1701982800"},{"value":"22.5","ts":"1702242000"},{"value":"22.66","ts":"1702328400"},{"value":"22.96","ts":"1702587600"},{"value":"23.1","ts":"1702846800"},{"value":"23.31","ts":"1702933200"},{"value":"23.51","ts":"1703192400"},{"value":"23.64","ts":"1703451600"},{"value":"23.65","ts":"1703538000"},{"value":"23.74","ts":"1703797200"},{"value":"24.1","ts":"1704056400"},{"value":"23.84","ts":"1704142800"},{"value":"23.81","ts":"1704402000"},{"value":"23.81","ts":"1704661200"},{"value":"23.84","ts":"1704747600"},{"value":"23.82","ts":"1705006800"},{"value":"23.68","ts":"1705266000"},{"value":"23.26","ts":"1705352400"},{"value":"23.04","ts":"1705611600"},{"value":"22.84","ts":"1705870800"},{"value":"22.79","ts":"1705957200"},{"value":"22.83","ts":"1706216400"},{"value":"23.08","ts":"1706475600"},{"value":"23.23","ts":"1706562000"},{"value":"23.01","ts":"1706821200"},{"value":"22.71","ts":"1707080400"},{"value":"22.79","ts":"1707166800"},{"value":"23.14","ts":"1707426000"},{"value":"23.15","ts":"1707512400"},{"value":"22.78","ts":"1707771600"},{"value":"23.09","ts":"1707858000"},{"value":"23.37","ts":"1708117200"},{"value":"23.45","ts":"1708290000"},{"value":"23.65","ts":"1708462800"},{"value":"23.65","ts":"1708635600"},{"value":"23.63","ts":"1708894800"},{"value":"23.62","ts":"1708981200"},{"value":"23.37","ts":"1709240400"},{"value":"23.3","ts":"1709326800"},{"value":"23.21","ts":"1709586000"},{"value":"23.26","ts":"1709672400"},{"value":"23.61","ts":"1709931600"},{"value":"23.72","ts":"1710104400"},{"value":"23.64","ts":"1710277200"},{"value":"23.88","ts":"1710450000"},{"value":"23.59","ts":"1710709200"},{"value":"23.81","ts":"1710795600"},{"value":"23.46","ts":"1711054800"},{"value":"23.37","ts":"1711141200"},{"value":"23.4","ts":"1711400400"},{"value":"23.57","ts":"1711486800"},{"value":"23.5","ts":"1711746000"},{"value":"23.45","ts":"1711918800"},{"value":"23.55","ts":"1712091600"},{"value":"23.26","ts":"1712264400"},{"value":"23.36","ts":"1712523600"},{"value":"23.29","ts":"1712610000"},{"value":"22.92","ts":"1712869200"},{"value":"23.19","ts":"1713128400"},{"value":"22.97","ts":"1713214800"},{"value":"23.14","ts":"1713474000"},{"value":"23.3","ts":"1713733200"},{"value":"23.44","ts":"1713819600"},{"value":"23.3","ts":"1713906000"},{"value":"23.35","ts":"1713992400"},{"value":"23.38","ts":"1714078800"},{"value":"23.55","ts":"1714338000"},{"value":"23.18","ts":"1714424400"},{"value":"23.27","ts":"1714510800"},{"value":"23.44","ts":"1714597200"},{"value":"23.6","ts":"1714683600"},{"value":"23.45","ts":"1714942800"},{"value":"23.42","ts":"1715029200"},{"value":"23.43","ts":"1715115600"},{"value":"23.62","ts":"1715202000"},{"value":"23.67","ts":"1715288400"},{"value":"23.67","ts":"1715547600"},{"value":"23.76","ts":"1715634000"},{"value":"24.11","ts":"1715720400"},{"value":"24.09","ts":"1715806800"},{"value":"24.2","ts":"1715893200"},{"value":"24.22","ts":"1716152400"},{"value":"24.26","ts":"1716238800"},{"value":"24.27","ts":"1716325200"},{"value":"24.36","ts":"1716411600"},{"value":"24.55","ts":"1716498000"},{"value":"24.79","ts":"1716757200"},{"value":"24.8","ts":"1716843600"},{"value":"24.79","ts":"1716930000"},{"value":"24.77","ts":"1717016400"},{"value":"24.91","ts":"1717102800"},{"value":"25.01","ts":"1717362000"},{"value":"24.9","ts":"1717448400"},{"value":"24.86","ts":"1717534800"},{"value":"24.86","ts":"1717621200"},{"value":"24.54","ts":"1717707600"},{"value":"24.78","ts":"1717966800"},{"value":"24.89","ts":"1718053200"},{"value":"25.04","ts":"1718139600"},{"value":"25.19","ts":"1718226000"},{"value":"24.99","ts":"1718312400"},{"value":"24.92","ts":"1718571600"},{"value":"24.94","ts":"1718658000"},{"value":"24.86","ts":"1718744400"},{"value":"24.87","ts":"1719176400"},{"value":"24.88","ts":"1719262800"},{"value":"24.65","ts":"1719349200"},{"value":"24.64","ts":"1719435600"},{"value":"24.64","ts":"1719522000"},{"value":"24.69","ts":"1719781200"},{"value":"24.78","ts":"1719867600"},{"value":"24.83","ts":"1719954000"},{"value":"24.79","ts":"1720040400"},{"value":"24.88","ts":"1720126800"},{"value":"24.95","ts":"1720386000"},{"value":"24.99","ts":"1720472400"},{"value":"24.78","ts":"1720558800"},{"value":"24.93","ts":"1720645200"},{"value":"25.06","ts":"1720731600"},{"value":"24.92","ts":"1720990800"},{"value":"24.99","ts":"1721077200"},{"value":"25.22","ts":"1721163600"},{"value":"25.08","ts":"1721250000"},{"value":"24.92","ts":"1721336400"},{"value":"24.72","ts":"1721595600"},{"value":"24.57","ts":"1721682000"},{"value":"24.46","ts":"1721768400"},{"value":"24.27","ts":"1721854800"},{"value":"24.16","ts":"1721941200"},{"value":"24.11","ts":"1722200400"},{"value":"24.22","ts":"1722286800"},{"value":"24.4","ts":"1722373200"},{"value":"24.47","ts":"1722459600"},{"value":"24.57","ts":"1722546000"},{"value":"24.45","ts":"1722805200"},{"value":"24.42","ts":"1722891600"},{"value":"24.56","ts":"1722978000"},{"value":"24.69","ts":"1723064400"},{"value":"24.68","ts":"1723150800"},{"value":"24.86","ts":"1723410000"},{"value":"25.13","ts":"1723496400"},{"value":"24.74","ts":"1723582800"},{"value":"24.61","ts":"1723669200"},{"value":"24.96","ts":"1723755600"},{"value":"25.3","ts":"1724014800"},{"value":"25.4","ts":"1724101200"},{"value":"25.48","ts":"1724187600"},{"value":"25.39","ts":"1724274000"},{"value":"25.74","ts":"1724360400"},{"value":"25.64","ts":"1724619600"},{"value":"25.86","ts":"1724706000"},{"value":"25.74","ts":"1724792400"},{"value":"25.87","ts":"1724878800"},{"value":"25.66","ts":"1724965200"},{"value":"25.66","ts":"1725224400"},{"value":"25.58","ts":"1725310800"},{"value":"25.49","ts":"1725397200"},{"value":"25.53","ts":"1725483600"},{"value":"25.31","ts":"1725570000"},{"value":"25.28","ts":"1725829200"},{"value":"25.34","ts":"1725915600"},{"value":"25.33","ts":"1726002000"},{"value":"25.56","ts":"1726088400"},{"value":"25.47","ts":"1726174800"},{"value":"25.74","ts":"1726434000"},{"value":"25.69","ts":"1726520400"},{"value":"25.75","ts":"1726606800"},{"value":"25.89","ts":"1726693200"},{"value":"25.79","ts":"1726779600"},{"value":"25.93","ts":"1727038800"},{"value":"26.21","ts":"1727125200"},{"value":"25.82","ts":"1727211600"},{"value":"26.05","ts":"1727298000"},{"value":"26.1","ts":"1727384400"},{"value":"26.16","ts":"1727643600"},{"value":"25.93","ts":"1727730000"},{"value":"25.84","ts":"1727816400"},{"value":"25.6","ts":"1727902800"},{"value":"25.35","ts":"1727989200"},{"value":"25.21","ts":"1728248400"},{"value":"25.27","ts":"1728334800"},{"value":"24.96","ts":"1728421200"},{"value":"25.11","ts":"1728507600"},{"value":"25.18","ts":"1728594000"},{"value":"25.17","ts":"1728680400"},{"value":"25.1","ts":"1728853200"},{"value":"25.05","ts":"1728939600"},{"value":"25.01","ts":"1729026000"},{"value":"24.99","ts":"1729112400"},{"value":"25.05","ts":"1729198800"},{"value":"25.04","ts":"1729285200"},{"value":"25.04","ts":"1729458000"},{"value":"25.02","ts":"1729544400"},{"value":"24.79","ts":"1729630800"},{"value":"24.85","ts":"1729717200"},{"value":"24.86","ts":"1729803600"},{"value":"24.77","ts":"1729890000"},{"value":"24.77","ts":"1730062800"},{"value":"24.66","ts":"1730149200"},{"value":"24.68","ts":"1730235600"},{"value":"24.62","ts":"1730322000"},{"value":"24.77","ts":"1730408400"},{"value":"24.65","ts":"1730494800"},{"value":"24.84","ts":"1730667600"},{"value":"24.88","ts":"1730754000"},{"value":"24.65","ts":"1730840400"},{"value":"24.81","ts":"1730926800"},{"value":"24.76","ts":"1731013200"},{"value":"24.65","ts":"1731099600"},{"value":"24.67","ts":"1731272400"},{"value":"24.66","ts":"1731358800"},{"value":"24.51","ts":"1731445200"},{"value":"24.17","ts":"1731531600"},{"value":"24.28","ts":"1731618000"},{"value":"24.25","ts":"1731704400"},{"value":"24.2","ts":"1731877200"},{"value":"24.32","ts":"1731963600"},{"value":"24.26","ts":"1732050000"},{"value":"24.26","ts":"1732136400"},{"value":"24.17","ts":"1732222800"},{"value":"24.15","ts":"1732309200"},{"value":"24.28","ts":"1732482000"},{"value":"24.27","ts":"1732568400"},{"value":"24.52","ts":"1732654800"},{"value":"24.47","ts":"1732741200"},{"value":"24.59","ts":"1732827600"},{"value":"24.67","ts":"1732914000"},{"value":"24.55","ts":"1733086800"},{"value":"24.57","ts":"1733173200"},{"value":"24.3","ts":"1733259600"},{"value":"24.38","ts":"1733346000"},{"value":"24.21","ts":"1733432400"},{"value":"24.15","ts":"1733518800"},{"value":"24.38","ts":"1733691600"},{"value":"24.28","ts":"1733778000"},{"value":"24.1","ts":"1733864400"},{"value":"24.14","ts":"1733950800"},{"value":"24.04","ts":"1734037200"},{"value":"24","ts":"1734123600"},{"value":"24.13","ts":"1734296400"},{"value":"24.08","ts":"1734382800"},{"value":"23.75","ts":"1734469200"},{"value":"23.66","ts":"1734555600"},{"value":"23.72","ts":"1734642000"},{"value":"23.71","ts":"1734728400"},{"value":"23.78","ts":"1734901200"},{"value":"23.62","ts":"1734987600"},{"value":"23.55","ts":"1735074000"},{"value":"23.54","ts":"1735160400"},{"value":"23.65","ts":"1735246800"},{"value":"23.64","ts":"1735333200"},{"value":"23.72","ts":"1735506000"},{"value":"23.6","ts":"1735592400"},{"value":"23.72","ts":"1735678800"},{"value":"23.56","ts":"1735765200"},{"value":"23.64","ts":"1735851600"},{"value":"23.66","ts":"1735938000"},{"value":"23.85","ts":"1736110800"},{"value":"23.84","ts":"1736197200"},{"value":"23.75","ts":"1736283600"},{"value":"23.74","ts":"1736370000"},{"value":"23.5","ts":"1736456400"},{"value":"23.49","ts":"1736542800"},{"value":"23.6","ts":"1736715600"},{"value":"23.69","ts":"1736802000"},{"value":"23.75","ts":"1736888400"},{"value":"23.65","ts":"1736974800"},{"value":"23.53","ts":"1737061200"},{"value":"23.51","ts":"1737147600"},{"value":"23.97","ts":"1737320400"},{"value":"23.9","ts":"1737406800"},{"value":"23.8","ts":"1737493200"},{"value":"23.85","ts":"1737579600"},{"value":"23.95","ts":"1737666000"},{"value":"23.94","ts":"1737752400"},{"value":"23.9","ts":"1737925200"},{"value":"23.86","ts":"1738011600"},{"value":"23.71","ts":"1738098000"},{"value":"23.55","ts":"1738184400"},{"value":"23.52","ts":"1738270800"},{"value":"23.5","ts":"1738357200"},{"value":"23.39","ts":"1738530000"},{"value":"23.59","ts":"1738616400"},{"value":"23.69","ts":"1738702800"},{"value":"23.54","ts":"1738789200"},{"value":"23.47","ts":"1738875600"},{"value":"23.47","ts":"1738962000"},{"value":"23.5","ts":"1739134800"},{"value":"23.59","ts":"1739221200"},{"value":"23.62","ts":"1739307600"},{"value":"23.72","ts":"1739394000"},{"value":"23.8","ts":"1739480400"},{"value":"23.78","ts":"1739566800"},{"value":"23.83","ts":"1739739600"},{"value":"23.74","ts":"1739826000"},{"value":"23.78","ts":"1739912400"},{"value":"24","ts":"1739998800"},{"value":"23.91","ts":"1740085200"},{"value":"23.91","ts":"1740171600"},{"value":"23.93","ts":"1740344400"},{"value":"23.84","ts":"1740430800"},{"value":"23.71","ts":"1740517200"},{"value":"23.38","ts":"1740603600"},{"value":"23.19","ts":"1740690000"},{"value":"23.2","ts":"1740776400"},{"value":"23.32","ts":"1740949200"},{"value":"23.42","ts":"1741035600"},{"value":"23.67","ts":"1741122000"},{"value":"23.65","ts":"1741208400"},{"value":"23.56","ts":"1741294800"},{"value":"23.55","ts":"1741381200"},{"value":"23.56","ts":"1741554000"},{"value":"23.69","ts":"1741640400"},{"value":"23.82","ts":"1741726800"},{"value":"23.65","ts":"1741813200"},{"value":"23.82","ts":"1741899600"},{"value":"23.83","ts":"1741986000"},{"value":"24.14","ts":"1742158800"},{"value":"24.2","ts":"1742245200"},{"value":"24.16","ts":"1742331600"},{"value":"23.9","ts":"1742418000"},{"value":"23.8","ts":"1742504400"},{"value":"23.89","ts":"1742763600"},{"value":"23.89","ts":"1742850000"},{"value":"23.82","ts":"1742936400"},{"value":"23.8","ts":"1743022800"},{"value":"23.7","ts":"1743109200"},{"value":"23.5","ts":"1743368400"},{"value":"23.6","ts":"1743454800"},{"value":"23.75","ts":"1743541200"},{"value":"23.92","ts":"1743627600"},{"value":"22.94","ts":"1743714000"},{"value":"22.75","ts":"1743973200"},{"value":"22.77","ts":"1744059600"},{"value":"23.29","ts":"1744146000"},{"value":"23.79","ts":"1744232400"},{"value":"24.13","ts":"1744318800"},{"value":"24.33","ts":"1744578000"},{"value":"24.38","ts":"1744664400"},{"value":"24.45","ts":"1744750800"},{"value":"24.62","ts":"1744837200"},{"value":"24.6","ts":"1744923600"},{"value":"24.6","ts":"1745010000"},{"value":"24.85","ts":"1745182800"},{"value":"24.69","ts":"1745269200"},{"value":"24.69","ts":"1745355600"},{"value":"24.82","ts":"1745442000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+nzd+uah&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8299684241745484010","uid":null,"queryText":"курс nzd uah"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₴","hideAbsoluteDelta":false,"relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,41 ₴","hideAbsoluteDelta":false,"relativeDelta":"1,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,93 ₴","hideAbsoluteDelta":false,"relativeDelta":"3,91%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,52 ₴","hideAbsoluteDelta":false,"relativeDelta":"6,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"21,11 ₴","hideAbsoluteDelta":false,"relativeDelta":"568,83%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"11011","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7klhw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7klh3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4254.5,4247,4234.5,4201,4202,4181,4230,4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4343],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4343],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4343],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4343],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4343],"dayValue":[4220,4238,4241.5,4250,4263.5,4259,4257.5,4267.5,4276,4290,4283.5,4309.5,4307.5,4292,4287.5,4284,4290.5,4299,4316.5,4332.5,4346,4343],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4343]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"58,00 ₽","relativeDelta":"1,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"88,50 ₽","relativeDelta":"2,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−303,50 ₽","relativeDelta":"−6,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"194,50 ₽","relativeDelta":"4,69%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"194,50 ₽","relativeDelta":"4,69%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 343,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4254.5,4247,4234.5,4201,4202,4181,4230,4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4343],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4343],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4343],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4343],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4343],"dayValue":[4220,4238,4241.5,4250,4263.5,4259,4257.5,4267.5,4276,4290,4283.5,4309.5,4307.5,4292,4287.5,4284,4290.5,4299,4316.5,4332.5,4346,4343],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4343]}},{"value":{"weekValue":[133.97,135.04,135.69,134.6,135.66,134.21,135.91,134.77,135.92,138.94,138.91,139.34,141.17,139.42,141.84,144.57,142.61,140.91,141.3,144.75,144.09,144.81],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.81],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,144.81],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.81],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,144.81],"dayValue":[140.23,141.15,140.6,141.51,141.34,140.97,141.24,141.14,141.15,142.22,141.54,144.92,145.01,143.89,144.06,143.24,144.35,144.07,144.53,144.65,145.19,144.81],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,144.81]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,43 ₽","relativeDelta":"1%","direction":"positive"},"weekDelta":{"absoluteDelta":"10,84 ₽","relativeDelta":"8,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,65 ₽","relativeDelta":"−11,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,05 ₽","relativeDelta":"−11,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−130,55 ₽","relativeDelta":"−47,41%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"144,81 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.97,135.04,135.69,134.6,135.66,134.21,135.91,134.77,135.92,138.94,138.91,139.34,141.17,139.42,141.84,144.57,142.61,140.91,141.3,144.75,144.09,144.81],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.81],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,144.81],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.81],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,144.81],"dayValue":[140.23,141.15,140.6,141.51,141.34,140.97,141.24,141.14,141.15,142.22,141.54,144.92,145.01,143.89,144.06,143.24,144.35,144.07,144.53,144.65,145.19,144.81],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,144.81]}},{"value":{"weekValue":[3211,3205.4,3199.8,3185.2,3175.6,3147.4,3170.4,3145.8,3171.2,3215.4,3219,3224.2,3242.6,3214,3242,3265.4,3252.6,3201.4,3213,3240,3217,3223],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3223],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3223],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3223],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3223],"dayValue":[3193,3213.4,3198.8,3218.6,3215.4,3200.4,3212,3213,3208.2,3219.8,3217.6,3244.6,3241.4,3223.8,3223.6,3215,3217.8,3218,3221.6,3226,3232.6,3223],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3223]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"12,00 ₽","relativeDelta":"0,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"−396,80 ₽","relativeDelta":"−10,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"125,00 ₽","relativeDelta":"4,03%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 023,00 ₽","relativeDelta":"168,58%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 223,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3211,3205.4,3199.8,3185.2,3175.6,3147.4,3170.4,3145.8,3171.2,3215.4,3219,3224.2,3242.6,3214,3242,3265.4,3252.6,3201.4,3213,3240,3217,3223],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3223],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3223],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3223],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3223],"dayValue":[3193,3213.4,3198.8,3218.6,3215.4,3200.4,3212,3213,3208.2,3219.8,3217.6,3244.6,3241.4,3223.8,3223.6,3215,3217.8,3218,3221.6,3226,3232.6,3223],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3223]}},{"value":{"weekValue":[96.32,95.75,95.86,96,95.02,93.57,95.1,93.85,94.09,94.97,94.66,94.86,95.14,96.94,97.6,98.93,97.47,96.29,97.12,97.3,97.11,97.28],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.28],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.28],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.28],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.28],"dayValue":[96.34,96.66,96.29,96.66,97.28,96.68,96.99,97.12,96.84,97.22,96.96,97.26,97.48,97.19,97.43,97.1,97.31,96.94,96.95,97.5,97.88,97.28],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.28]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,33 ₽","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,96 ₽","relativeDelta":"1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−28,02 ₽","relativeDelta":"−22,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−174,70 ₽","relativeDelta":"−64,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,72 ₽","relativeDelta":"−14,67%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,28 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.32,95.75,95.86,96,95.02,93.57,95.1,93.85,94.09,94.97,94.66,94.86,95.14,96.94,97.6,98.93,97.47,96.29,97.12,97.3,97.11,97.28],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.28],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.28],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.28],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.28],"dayValue":[96.34,96.66,96.29,96.66,97.28,96.68,96.99,97.12,96.84,97.22,96.96,97.26,97.48,97.19,97.43,97.1,97.31,96.94,96.95,97.5,97.88,97.28],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.28]}},{"value":{"weekValue":[302.32,304.02,303.77,302.7,303.07,297.9,301.95,300.01,302.86,307.95,307.68,307.83,309.31,307.79,309.88,313.38,311.12,308.14,309.51,311.62,311.27,311.33],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,311.33],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,311.33],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,311.33],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,311.33],"dayValue":[306.26,307.87,308.14,309.26,310.36,309.48,309.39,309.51,310,310.88,310.82,311.74,311.87,310.56,310.27,310,311.43,311,311.29,311.48,312.25,311.33],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,311.33]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,01 ₽","relativeDelta":"2,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,47 ₽","relativeDelta":"−2,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,39 ₽","relativeDelta":"1,1%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"261,68 ₽","relativeDelta":"527,05%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,33 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.32,304.02,303.77,302.7,303.07,297.9,301.95,300.01,302.86,307.95,307.68,307.83,309.31,307.79,309.88,313.38,311.12,308.14,309.51,311.62,311.27,311.33],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,311.33],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,311.33],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,311.33],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,311.33],"dayValue":[306.26,307.87,308.14,309.26,310.36,309.48,309.39,309.51,310,310.88,310.82,311.74,311.87,310.56,310.27,310,311.43,311,311.29,311.48,312.25,311.33],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,311.33]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4254.5,4247,4234.5,4201,4202,4181,4230,4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4343],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4343],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4343],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4343],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4343],"dayValue":[4220,4238,4241.5,4250,4263.5,4259,4257.5,4267.5,4276,4290,4283.5,4309.5,4307.5,4292,4287.5,4284,4290.5,4299,4316.5,4332.5,4346,4343],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4343]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.35","Ts":"1745355600","AbsoluteDelta":"+58"},"HalfYearDelta":{"RelativeDelta":"+13.26","Ts":"1729803600","AbsoluteDelta":"+508.5"},"QuarterDelta":{"RelativeDelta":"+7.58","Ts":"1737666000","AbsoluteDelta":"+306"},"AllTimeDelta":{"RelativeDelta":"+4.69","Ts":"1721768400","AbsoluteDelta":"+194.5"},"WeekDelta":{"RelativeDelta":"+2.08","Ts":"1744876800","AbsoluteDelta":"+88.5"},"MonthDelta":{"RelativeDelta":"-6.53","Ts":"1742850000","AbsoluteDelta":"-303.5"},"YearDelta":{"RelativeDelta":"+4.69","Ts":"1721768400","AbsoluteDelta":"+194.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4343","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.97,135.04,135.69,134.6,135.66,134.21,135.91,134.77,135.92,138.94,138.91,139.34,141.17,139.42,141.84,144.57,142.61,140.91,141.3,144.75,144.09,144.81],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.81],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,144.81],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.81],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,144.81],"dayValue":[140.23,141.15,140.6,141.51,141.34,140.97,141.24,141.14,141.15,142.22,141.54,144.92,145.01,143.89,144.06,143.24,144.35,144.07,144.53,144.65,145.19,144.81],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,144.81]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9973","Ts":"1745355600","AbsoluteDelta":"+1.43"},"HalfYearDelta":{"RelativeDelta":"+8.88","Ts":"1729803600","AbsoluteDelta":"+11.81"},"QuarterDelta":{"RelativeDelta":"+4.61","Ts":"1737666000","AbsoluteDelta":"+6.38"},"AllTimeDelta":{"RelativeDelta":"-47.41","Ts":"1147896000","AbsoluteDelta":"-130.55"},"WeekDelta":{"RelativeDelta":"+8.09","Ts":"1744876800","AbsoluteDelta":"+10.84"},"MonthDelta":{"RelativeDelta":"-11.95","Ts":"1742850000","AbsoluteDelta":"-19.65"},"YearDelta":{"RelativeDelta":"-11.08","Ts":"1713906000","AbsoluteDelta":"-18.05"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+144.81","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3211,3205.4,3199.8,3185.2,3175.6,3147.4,3170.4,3145.8,3171.2,3215.4,3219,3224.2,3242.6,3214,3242,3265.4,3252.6,3201.4,3213,3240,3217,3223],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3223],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3223],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3223],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3223],"dayValue":[3193,3213.4,3198.8,3218.6,3215.4,3200.4,3212,3213,3208.2,3219.8,3217.6,3244.6,3241.4,3223.8,3223.6,3215,3217.8,3218,3221.6,3226,3232.6,3223],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3223]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2613","Ts":"1745355600","AbsoluteDelta":"+8.4"},"HalfYearDelta":{"RelativeDelta":"+33.79","Ts":"1729803600","AbsoluteDelta":"+814"},"QuarterDelta":{"RelativeDelta":"+7.09","Ts":"1737666000","AbsoluteDelta":"+213.4"},"AllTimeDelta":{"RelativeDelta":"+168.58","Ts":"1572210000","AbsoluteDelta":"+2023"},"WeekDelta":{"RelativeDelta":"+0.3737","Ts":"1744876800","AbsoluteDelta":"+12"},"MonthDelta":{"RelativeDelta":"-10.96","Ts":"1742850000","AbsoluteDelta":"-396.8"},"YearDelta":{"RelativeDelta":"+4.03","Ts":"1713906000","AbsoluteDelta":"+125"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3223","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.32,95.75,95.86,96,95.02,93.57,95.1,93.85,94.09,94.97,94.66,94.86,95.14,96.94,97.6,98.93,97.47,96.29,97.12,97.3,97.11,97.28],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.28],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.28],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.28],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.28],"dayValue":[96.34,96.66,96.29,96.66,97.28,96.68,96.99,97.12,96.84,97.22,96.96,97.26,97.48,97.19,97.43,97.1,97.31,96.94,96.95,97.5,97.88,97.28],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.28]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3404","Ts":"1745355600","AbsoluteDelta":"+0.33"},"HalfYearDelta":{"RelativeDelta":"-4.94","Ts":"1729803600","AbsoluteDelta":"-5.05"},"QuarterDelta":{"RelativeDelta":"-16.28","Ts":"1737666000","AbsoluteDelta":"-18.91"},"AllTimeDelta":{"RelativeDelta":"-14.67","Ts":"1230152400","AbsoluteDelta":"-16.72"},"WeekDelta":{"RelativeDelta":"+0.9967","Ts":"1744876800","AbsoluteDelta":"+0.96"},"MonthDelta":{"RelativeDelta":"-22.36","Ts":"1742850000","AbsoluteDelta":"-28.02"},"YearDelta":{"RelativeDelta":"-64.23","Ts":"1713906000","AbsoluteDelta":"-174.7"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.28","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.32,304.02,303.77,302.7,303.07,297.9,301.95,300.01,302.86,307.95,307.68,307.83,309.31,307.79,309.88,313.38,311.12,308.14,309.51,311.62,311.27,311.33],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,311.33],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,311.33],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,311.33],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,311.33],"dayValue":[306.26,307.87,308.14,309.26,310.36,309.48,309.39,309.51,310,310.88,310.82,311.74,311.87,310.56,310.27,310,311.43,311,311.29,311.48,312.25,311.33],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,311.33]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.429","Ts":"1745355600","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"+26.38","Ts":"1729803600","AbsoluteDelta":"+64.98"},"QuarterDelta":{"RelativeDelta":"+10.9","Ts":"1737666000","AbsoluteDelta":"+30.59"},"AllTimeDelta":{"RelativeDelta":"+527.05","Ts":"1146513600","AbsoluteDelta":"+261.68"},"WeekDelta":{"RelativeDelta":"+2.98","Ts":"1744876800","AbsoluteDelta":"+9.01"},"MonthDelta":{"RelativeDelta":"-2.65","Ts":"1742850000","AbsoluteDelta":"-8.47"},"YearDelta":{"RelativeDelta":"+1.1","Ts":"1713906000","AbsoluteDelta":"+3.39"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.33","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс nzd uah","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7klhw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7klh4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20nzd%20uah&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7klhw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}