Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    214,69
    Данные носят ознакомительный характер
    1 Оманский риал = 214,69 Российского рубля
    Курс валюты опустился на −4,03 ₽ Курс валюты опустился на −1,84%
    −4,03 ₽
    −1,84%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    152,76 ₽
    Цена опустилась на −2,49 ₽
    −2,49 ₽
    1,6%
    T
    Т-Технологии
    3 314,80 ₽
    Цена опустилась на −84,00 ₽
    −84,00 ₽
    2,47%
    MTLR
    Мечел
    98,00 ₽
    Цена опустилась на −19,53 ₽
    −19,53 ₽
    16,62%
    SBER
    СберБанк
    317,58 ₽
    Цена выросла на 5,62 ₽
    +5,62 ₽
    1,8%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"yh30":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bomr%2Brub%26lr%3D213%26ncrnd%3D66235&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bomr%2Brub%26lr%3D213%26ncrnd%3D66235","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс omr rub","reqid":"1745707109807655-4994662021710754553-balancer-l7leveler-kubr-yp-sas-46-BAL","lr":"213","counters":{"type":"b","data":{"$header":"yh3z000","logo":"yh3z001","advanced-search":"yh3z002","login":"yh3z004","usermenu":"yh3z005","market-cart":"yh3z007","more-button":"yh3z008","cbir":"yh3z009","clear":"yh3z00a","submit":"yh3z00b","$navigation":"yh3z00c","item":"yh3z00r","tab-search":"yh3z00e","tab-finance":"yh3z00g","tab-images":"yh3z00i","tab-video":"yh3z00k","tab-maps":"yh3z00m","tab-shopping":"yh3z00o","tab-translate":"yh3z00q","tab-all":"yh3z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"yh3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"yh31":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"yh3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"yh32":{"state":{"fromName":"OMR","timeInfo":"Данные носят ознакомительный характер · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":214.69,"rateText":"1 Оманский риал = 214,69 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"218.72","ts":"1743022800"},{"value":"217.75","ts":"1743109200"},{"value":"217.35","ts":"1743195600"},{"value":"217.35","ts":"1743368400"},{"value":"222.07","ts":"1743454800"},{"value":"220.44","ts":"1743541200"},{"value":"219.62","ts":"1743627600"},{"value":"219.18","ts":"1743714000"},{"value":"218.9","ts":"1743800400"},{"value":"218.9","ts":"1743973200"},{"value":"223.87","ts":"1744059600"},{"value":"221.98","ts":"1744146000"},{"value":"223.62","ts":"1744232400"},{"value":"220.82","ts":"1744318800"},{"value":"218.19","ts":"1744405200"},{"value":"218.25","ts":"1744578000"},{"value":"214.98","ts":"1744664400"},{"value":"213.77","ts":"1744750800"},{"value":"214.52","ts":"1744837200"},{"value":"213.04","ts":"1744923600"},{"value":"210.75","ts":"1745010000"},{"value":"210.75","ts":"1745182800"},{"value":"209.77","ts":"1745269200"},{"value":"211.59","ts":"1745355600"},{"value":"213.93","ts":"1745442000"},{"value":"215.21","ts":"1745528400"},{"value":"214.69","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"value":"239.36","ts":"1714078800"},{"value":"239.05","ts":"1714165200"},{"value":"238.44","ts":"1714251600"},{"value":"238.41","ts":"1714338000"},{"value":"238.41","ts":"1714424400"},{"value":"238.39","ts":"1714510800"},{"value":"238.43","ts":"1714597200"},{"value":"239.14","ts":"1714683600"},{"value":"238.2","ts":"1714770000"},{"value":"238.21","ts":"1714942800"},{"value":"237.23","ts":"1715029200"},{"value":"236.79","ts":"1715115600"},{"value":"238.61","ts":"1715202000"},{"value":"238.62","ts":"1715288400"},{"value":"238.6","ts":"1715547600"},{"value":"238.11","ts":"1715634000"},{"value":"237.4","ts":"1715720400"},{"value":"237.09","ts":"1715806800"},{"value":"236.25","ts":"1715893200"},{"value":"236.42","ts":"1715979600"},{"value":"236.4","ts":"1716152400"},{"value":"235.6","ts":"1716238800"},{"value":"234.98","ts":"1716325200"},{"value":"234.38","ts":"1716411600"},{"value":"234.52","ts":"1716498000"},{"value":"233.1","ts":"1716584400"},{"value":"233.05","ts":"1716757200"},{"value":"230.4","ts":"1716843600"},{"value":"229.75","ts":"1716930000"},{"value":"231.88","ts":"1717016400"},{"value":"233.27","ts":"1717102800"},{"value":"234.32","ts":"1717189200"},{"value":"234.28","ts":"1717362000"},{"value":"232.19","ts":"1717448400"},{"value":"230.56","ts":"1717534800"},{"value":"230.53","ts":"1717621200"},{"value":"230.56","ts":"1717707600"},{"value":"230.56","ts":"1717794000"},{"value":"230.59","ts":"1717966800"},{"value":"231.18","ts":"1718053200"},{"value":"231.27","ts":"1718139600"},{"value":"231.25","ts":"1718226000"},{"value":"229.14","ts":"1718312400"},{"value":"231.37","ts":"1718398800"},{"value":"231.37","ts":"1718571600"},{"value":"231.34","ts":"1718658000"},{"value":"226.14","ts":"1718744400"},{"value":"214.69","ts":"1718830800"},{"value":"221.93","ts":"1718917200"},{"value":"228.54","ts":"1719003600"},{"value":"228.5","ts":"1719176400"},{"value":"227.01","ts":"1719262800"},{"value":"226.73","ts":"1719349200"},{"value":"228.09","ts":"1719435600"},{"value":"220.7","ts":"1719522000"},{"value":"222.74","ts":"1719608400"},{"value":"222.75","ts":"1719781200"},{"value":"226.77","ts":"1719867600"},{"value":"228.6","ts":"1719954000"},{"value":"228.46","ts":"1720040400"},{"value":"228.91","ts":"1720126800"},{"value":"228.95","ts":"1720213200"},{"value":"228.95","ts":"1720386000"},{"value":"229.04","ts":"1720472400"},{"value":"228.6","ts":"1720558800"},{"value":"228.22","ts":"1720645200"},{"value":"228.56","ts":"1720731600"},{"value":"227.93","ts":"1720818000"},{"value":"227.94","ts":"1720990800"},{"value":"228.11","ts":"1721077200"},{"value":"229.32","ts":"1721163600"},{"value":"228.82","ts":"1721250000"},{"value":"228.27","ts":"1721336400"},{"value":"228.64","ts":"1721422800"},{"value":"228.65","ts":"1721595600"},{"value":"228.03","ts":"1721682000"},{"value":"226.77","ts":"1721768400"},{"value":"224.84","ts":"1721854800"},{"value":"221.94","ts":"1721941200"},{"value":"222.34","ts":"1722027600"},{"value":"222.27","ts":"1722200400"},{"value":"224.85","ts":"1722286800"},{"value":"224.25","ts":"1722373200"},{"value":"223.71","ts":"1722459600"},{"value":"222.84","ts":"1722546000"},{"value":"222.63","ts":"1722632400"},{"value":"222.63","ts":"1722805200"},{"value":"220.66","ts":"1722891600"},{"value":"221.27","ts":"1722978000"},{"value":"223.28","ts":"1723064400"},{"value":"224.86","ts":"1723150800"},{"value":"228.57","ts":"1723237200"},{"value":"228.57","ts":"1723410000"},{"value":"233.65","ts":"1723496400"},{"value":"240.7","ts":"1723582800"},{"value":"233.82","ts":"1723669200"},{"value":"230.69","ts":"1723755600"},{"value":"230.97","ts":"1723842000"},{"value":"230.96","ts":"1724014800"},{"value":"232.6","ts":"1724101200"},{"value":"235.6","ts":"1724187600"},{"value":"238.18","ts":"1724274000"},{"value":"237.15","ts":"1724360400"},{"value":"237.96","ts":"1724446800"},{"value":"237.99","ts":"1724619600"},{"value":"238.41","ts":"1724706000"},{"value":"237.64","ts":"1724792400"},{"value":"237.56","ts":"1724878800"},{"value":"237.58","ts":"1724965200"},{"value":"236.88","ts":"1725051600"},{"value":"236.89","ts":"1725224400"},{"value":"233.79","ts":"1725310800"},{"value":"230.19","ts":"1725397200"},{"value":"231.01","ts":"1725483600"},{"value":"233.03","ts":"1725570000"},{"value":"233.34","ts":"1725656400"},{"value":"233.33","ts":"1725829200"},{"value":"234.8","ts":"1725915600"},{"value":"236.69","ts":"1726002000"},{"value":"237.08","ts":"1726088400"},{"value":"236.68","ts":"1726174800"},{"value":"236.22","ts":"1726261200"},{"value":"236.22","ts":"1726434000"},{"value":"236.76","ts":"1726520400"},{"value":"237.5","ts":"1726606800"},{"value":"238.13","ts":"1726693200"},{"value":"240.79","ts":"1726779600"},{"value":"240.5","ts":"1726866000"},{"value":"240.5","ts":"1727038800"},{"value":"241.39","ts":"1727125200"},{"value":"241.23","ts":"1727211600"},{"value":"240.02","ts":"1727298000"},{"value":"240.04","ts":"1727384400"},{"value":"240.84","ts":"1727470800"},{"value":"240.83","ts":"1727643600"},{"value":"242.14","ts":"1727730000"},{"value":"242.49","ts":"1727816400"},{"value":"245.46","ts":"1727902800"},{"value":"246.8","ts":"1727989200"},{"value":"246.4","ts":"1728075600"},{"value":"246.4","ts":"1728248400"},{"value":"249.51","ts":"1728334800"},{"value":"249.64","ts":"1728421200"},{"value":"251.84","ts":"1728507600"},{"value":"252.61","ts":"1728594000"},{"value":"249.57","ts":"1728680400"},{"value":"249.56","ts":"1728853200"},{"value":"249.64","ts":"1728939600"},{"value":"252.03","ts":"1729026000"},{"value":"252.66","ts":"1729112400"},{"value":"252.38","ts":"1729198800"},{"value":"250.45","ts":"1729285200"},{"value":"250.46","ts":"1729458000"},{"value":"249.62","ts":"1729544400"},{"value":"250.91","ts":"1729630800"},{"value":"251.01","ts":"1729717200"},{"value":"251.29","ts":"1729803600"},{"value":"251.1","ts":"1729890000"},{"value":"251.09","ts":"1730062800"},{"value":"252.54","ts":"1730149200"},{"value":"252.79","ts":"1730235600"},{"value":"252.09","ts":"1730322000"},{"value":"252.02","ts":"1730408400"},{"value":"253.09","ts":"1730494800"},{"value":"253.38","ts":"1730581200"},{"value":"253.36","ts":"1730667600"},{"value":"253.36","ts":"1730754000"},{"value":"254.68","ts":"1730840400"},{"value":"255.12","ts":"1730926800"},{"value":"254.72","ts":"1731013200"},{"value":"254.11","ts":"1731099600"},{"value":"254.09","ts":"1731272400"},{"value":"254.41","ts":"1731358800"},{"value":"254.42","ts":"1731445200"},{"value":"255.47","ts":"1731531600"},{"value":"257.18","ts":"1731618000"},{"value":"259.73","ts":"1731704400"},{"value":"259.71","ts":"1731877200"},{"value":"259.58","ts":"1731963600"},{"value":"259.82","ts":"1732050000"},{"value":"260.3","ts":"1732136400"},{"value":"261.54","ts":"1732222800"},{"value":"266.43","ts":"1732309200"},{"value":"266.44","ts":"1732482000"},{"value":"269.62","ts":"1732568400"},{"value":"272.88","ts":"1732654800"},{"value":"280.57","ts":"1732741200"},{"value":"284.64","ts":"1732827600"},{"value":"279.84","ts":"1732914000"},{"value":"279.85","ts":"1733086800"},{"value":"278.37","ts":"1733173200"},{"value":"275.81","ts":"1733259600"},{"value":"270.75","ts":"1733346000"},{"value":"268.53","ts":"1733432400"},{"value":"258.24","ts":"1733518800"},{"value":"258.24","ts":"1733691600"},{"value":"258.13","ts":"1733778000"},{"value":"259.85","ts":"1733864400"},{"value":"268.24","ts":"1733950800"},{"value":"269.99","ts":"1734037200"},{"value":"268.67","ts":"1734123600"},{"value":"268.66","ts":"1734296400"},{"value":"267.34","ts":"1734382800"},{"value":"267.54","ts":"1734469200"},{"value":"266.95","ts":"1734555600"},{"value":"268.62","ts":"1734642000"},{"value":"265.85","ts":"1734728400"},{"value":"265.83","ts":"1734901200"},{"value":"263.9","ts":"1734987600"},{"value":"260.12","ts":"1735074000"},{"value":"258.96","ts":"1735160400"},{"value":"257.74","ts":"1735246800"},{"value":"261.11","ts":"1735333200"},{"value":"264.1","ts":"1735419600"},{"value":"264.1","ts":"1735506000"},{"value":"264.1","ts":"1735592400"},{"value":"264.09","ts":"1735678800"},{"value":"264.1","ts":"1735765200"},{"value":"264.1","ts":"1735851600"},{"value":"264.11","ts":"1735938000"},{"value":"264.1","ts":"1736110800"},{"value":"264.13","ts":"1736197200"},{"value":"264.12","ts":"1736283600"},{"value":"264.12","ts":"1736370000"},{"value":"265.7","ts":"1736456400"},{"value":"264.73","ts":"1736542800"},{"value":"264.73","ts":"1736715600"},{"value":"266.79","ts":"1736802000"},{"value":"268.67","ts":"1736888400"},{"value":"267.04","ts":"1736974800"},{"value":"265.92","ts":"1737061200"},{"value":"266.02","ts":"1737147600"},{"value":"266.03","ts":"1737320400"},{"value":"264.9","ts":"1737406800"},{"value":"259.6","ts":"1737493200"},{"value":"255.31","ts":"1737579600"},{"value":"257.44","ts":"1737666000"},{"value":"255.26","ts":"1737752400"},{"value":"255.25","ts":"1737925200"},{"value":"252.3","ts":"1738011600"},{"value":"254.45","ts":"1738098000"},{"value":"254.6","ts":"1738184400"},{"value":"254.57","ts":"1738270800"},{"value":"254.05","ts":"1738357200"},{"value":"254.08","ts":"1738530000"},{"value":"259.58","ts":"1738616400"},{"value":"255.92","ts":"1738702800"},{"value":"254.68","ts":"1738789200"},{"value":"251.7","ts":"1738875600"},{"value":"252.67","ts":"1738962000"},{"value":"252.67","ts":"1739134800"},{"value":"251.37","ts":"1739221200"},{"value":"248.83","ts":"1739307600"},{"value":"244.26","ts":"1739394000"},{"value":"236.45","ts":"1739480400"},{"value":"234.57","ts":"1739566800"},{"value":"234.57","ts":"1739739600"},{"value":"237.5","ts":"1739826000"},{"value":"237.25","ts":"1739912400"},{"value":"234.88","ts":"1739998800"},{"value":"229.9","ts":"1740085200"},{"value":"229","ts":"1740171600"},{"value":"229.01","ts":"1740344400"},{"value":"229.11","ts":"1740430800"},{"value":"225.02","ts":"1740517200"},{"value":"223.19","ts":"1740603600"},{"value":"227.78","ts":"1740690000"},{"value":"229.24","ts":"1740776400"},{"value":"229.24","ts":"1740949200"},{"value":"231.82","ts":"1741035600"},{"value":"231.8","ts":"1741122000"},{"value":"233.22","ts":"1741208400"},{"value":"232.66","ts":"1741294800"},{"value":"231.52","ts":"1741381200"},{"value":"231.52","ts":"1741554000"},{"value":"229.58","ts":"1741640400"},{"value":"224.85","ts":"1741726800"},{"value":"224.99","ts":"1741813200"},{"value":"224.98","ts":"1741899600"},{"value":"222.26","ts":"1741986000"},{"value":"222.26","ts":"1742158800"},{"value":"218.98","ts":"1742245200"},{"value":"211.69","ts":"1742331600"},{"value":"215.25","ts":"1742418000"},{"value":"219.27","ts":"1742504400"},{"value":"219.9","ts":"1742590800"},{"value":"219.9","ts":"1742763600"},{"value":"217.91","ts":"1742850000"},{"value":"218.68","ts":"1742936400"},{"value":"218.72","ts":"1743022800"},{"value":"217.75","ts":"1743109200"},{"value":"217.35","ts":"1743195600"},{"value":"217.35","ts":"1743368400"},{"value":"222.07","ts":"1743454800"},{"value":"220.44","ts":"1743541200"},{"value":"219.62","ts":"1743627600"},{"value":"219.18","ts":"1743714000"},{"value":"218.9","ts":"1743800400"},{"value":"218.9","ts":"1743973200"},{"value":"223.87","ts":"1744059600"},{"value":"221.98","ts":"1744146000"},{"value":"223.62","ts":"1744232400"},{"value":"220.82","ts":"1744318800"},{"value":"218.19","ts":"1744405200"},{"value":"218.25","ts":"1744578000"},{"value":"214.98","ts":"1744664400"},{"value":"213.77","ts":"1744750800"},{"value":"214.52","ts":"1744837200"},{"value":"213.04","ts":"1744923600"},{"value":"210.75","ts":"1745010000"},{"value":"210.75","ts":"1745182800"},{"value":"209.77","ts":"1745269200"},{"value":"211.59","ts":"1745355600"},{"value":"213.93","ts":"1745442000"},{"value":"215.21","ts":"1745528400"},{"value":"214.69","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"63.3","ts":"1200862800"},{"value":"64.65","ts":"1201035600"},{"value":"64.67","ts":"1201208400"},{"value":"64.65","ts":"1201554000"},{"value":"63.45","ts":"1201813200"},{"value":"63.45","ts":"1201899600"},{"value":"63.47","ts":"1202245200"},{"value":"63.45","ts":"1202677200"},{"value":"64.08","ts":"1202763600"},{"value":"64.08","ts":"1203022800"},{"value":"64.09","ts":"1203368400"},{"value":"63.78","ts":"1203541200"},{"value":"63.77","ts":"1203714000"},{"value":"63.77","ts":"1204059600"},{"value":"63.77","ts":"1204491600"},{"value":"62.36","ts":"1204578000"},{"value":"62.38","ts":"1204837200"},{"value":"62.38","ts":"1205182800"},{"value":"61.55","ts":"1205442000"},{"value":"61.53","ts":"1205528400"},{"value":"61.55","ts":"1205874000"},{"value":"61.55","ts":"1206306000"},{"value":"61.94","ts":"1206392400"},{"value":"61.94","ts":"1206651600"},{"value":"61.94","ts":"1206997200"},{"value":"61.5","ts":"1207166400"},{"value":"61.5","ts":"1207342800"},{"value":"61.48","ts":"1207688400"},{"value":"60.99","ts":"1207944000"},{"value":"60.99","ts":"1208120400"},{"value":"60.99","ts":"1208466000"},{"value":"61","ts":"1208811600"},{"value":"60.87","ts":"1208894400"},{"value":"60.86","ts":"1209157200"},{"value":"60.86","ts":"1209502800"},{"value":"61.79","ts":"1209931200"},{"value":"61.79","ts":"1209934800"},{"value":"61.79","ts":"1210280400"},{"value":"61.79","ts":"1210626000"},{"value":"61.95","ts":"1210795200"},{"value":"61.95","ts":"1210971600"},{"value":"61.95","ts":"1211317200"},{"value":"61.3","ts":"1211572800"},{"value":"61.3","ts":"1211749200"},{"value":"61.3","ts":"1212094800"},{"value":"61.3","ts":"1212440400"},{"value":"61.56","ts":"1212523200"},{"value":"61.56","ts":"1212786000"},{"value":"61.56","ts":"1213131600"},{"value":"61.48","ts":"1213214400"},{"value":"61.48","ts":"1213563600"},{"value":"61.48","ts":"1213909200"},{"value":"61.48","ts":"1214254800"},{"value":"61.35","ts":"1214337600"},{"value":"61.35","ts":"1214600400"},{"value":"61.35","ts":"1214946000"},{"value":"60.73","ts":"1215115200"},{"value":"60.73","ts":"1215378000"},{"value":"60.71","ts":"1215723600"},{"value":"60.32","ts":"1216065600"},{"value":"60.35","ts":"1216069200"},{"value":"60.35","ts":"1216414800"},{"value":"60.35","ts":"1216760400"},{"value":"60.59","ts":"1216843200"},{"value":"60.59","ts":"1217192400"},{"value":"60.59","ts":"1217538000"},{"value":"60.98","ts":"1217620800"},{"value":"60.98","ts":"1217883600"},{"value":"60.98","ts":"1218229200"},{"value":"63.24","ts":"1218571200"},{"value":"63.24","ts":"1218574800"},{"value":"63.24","ts":"1219006800"},{"value":"63.13","ts":"1219348800"},{"value":"63.13","ts":"1219352400"},{"value":"63.13","ts":"1219698000"},{"value":"63.13","ts":"1220043600"},{"value":"64.09","ts":"1220299200"},{"value":"64.09","ts":"1220389200"},{"value":"64.09","ts":"1220821200"},{"value":"66.46","ts":"1221076800"},{"value":"66.46","ts":"1221166800"},{"value":"66.46","ts":"1221512400"},{"value":"66.22","ts":"1221854400"},{"value":"66.19","ts":"1221858000"},{"value":"66.21","ts":"1222203600"},{"value":"66.21","ts":"1222635600"},{"value":"65.9","ts":"1222804800"},{"value":"65.88","ts":"1222981200"},{"value":"65.9","ts":"1223326800"},{"value":"67.71","ts":"1223582400"},{"value":"67.71","ts":"1223672400"},{"value":"67.71","ts":"1224018000"},{"value":"67.71","ts":"1224450000"},{"value":"67.69","ts":"1224532800"},{"value":"67.69","ts":"1224795600"},{"value":"67.69","ts":"1225141200"},{"value":"70.39","ts":"1225314000"},{"value":"70.39","ts":"1225486800"},{"value":"70.39","ts":"1225832400"},{"value":"70.39","ts":"1226264400"},{"value":"70.03","ts":"1226350800"},{"value":"70.03","ts":"1226610000"},{"value":"70.03","ts":"1226955600"},{"value":"71.27","ts":"1227128400"},{"value":"71.27","ts":"1227301200"},{"value":"71.27","ts":"1227646800"},{"value":"71.71","ts":"1227906000"},{"value":"71.71","ts":"1228078800"},{"value":"71.71","ts":"1228424400"},{"value":"71.71","ts":"1228770000"},{"value":"72.73","ts":"1228856400"},{"value":"72.73","ts":"1229115600"},{"value":"72.73","ts":"1229461200"},{"value":"71.71","ts":"1229634000"},{"value":"71.71","ts":"1229893200"},{"value":"71.71","ts":"1230238800"},{"value":"75.92","ts":"1230584400"},{"value":"75.92","ts":"1230930000"},{"value":"75.92","ts":"1231275600"},{"value":"75.92","ts":"1231707600"},{"value":"83.66","ts":"1232053200"},{"value":"83.66","ts":"1232398800"},{"value":"83.66","ts":"1232744400"},{"value":"85.45","ts":"1233003600"},{"value":"85.45","ts":"1233090000"},{"value":"85.45","ts":"1233522000"},{"value":"93.53","ts":"1233781200"},{"value":"93.53","ts":"1233867600"},{"value":"93.53","ts":"1234213200"},{"value":"89.77","ts":"1234558800"},{"value":"89.77","ts":"1234904400"},{"value":"89.86","ts":"1235336400"},{"value":"92.93","ts":"1235595600"},{"value":"92.83","ts":"1235682000"},{"value":"92.83","ts":"1236027600"},{"value":"92.83","ts":"1236373200"},{"value":"92.83","ts":"1236718800"},{"value":"92.83","ts":"1237150800"},{"value":"89.4","ts":"1237410000"},{"value":"89.4","ts":"1237496400"},{"value":"89.4","ts":"1237842000"},{"value":"86.87","ts":"1238187600"},{"value":"86.78","ts":"1238533200"},{"value":"86.78","ts":"1238965200"},{"value":"86.7","ts":"1239134400"},{"value":"86.7","ts":"1239310800"},{"value":"86.7","ts":"1239656400"},{"value":"86.81","ts":"1239912000"},{"value":"86.81","ts":"1240002000"},{"value":"86.81","ts":"1240347600"},{"value":"86.81","ts":"1240779600"},{"value":"86.73","ts":"1240862400"},{"value":"86.82","ts":"1241125200"},{"value":"86.73","ts":"1241470800"},{"value":"85.17","ts":"1241726400"},{"value":"85.26","ts":"1241816400"},{"value":"85.26","ts":"1242162000"},{"value":"85.17","ts":"1242594000"},{"value":"82.99","ts":"1242763200"},{"value":"82.99","ts":"1242939600"},{"value":"82.99","ts":"1243285200"},{"value":"81.38","ts":"1243540800"},{"value":"81.38","ts":"1243630800"},{"value":"81.38","ts":"1243976400"},{"value":"81.38","ts":"1244408400"},{"value":"80.73","ts":"1244491200"},{"value":"80.73","ts":"1244754000"},{"value":"80.73","ts":"1245099600"},{"value":"80.78","ts":"1245355200"},{"value":"81.29","ts":"1245445200"},{"value":"80.76","ts":"1245790800"},{"value":"80.78","ts":"1246222800"},{"value":"81.27","ts":"1246305600"},{"value":"81.27","ts":"1246568400"},{"value":"81.27","ts":"1246914000"},{"value":"82.55","ts":"1247083200"},{"value":"82.55","ts":"1247259600"},{"value":"82.55","ts":"1247605200"},{"value":"82.55","ts":"1247860800"},{"value":"82.63","ts":"1248037200"},{"value":"82.63","ts":"1248382800"},{"value":"82.63","ts":"1248728400"},{"value":"79.67","ts":"1248811200"},{"value":"79.58","ts":"1249074000"},{"value":"79.58","ts":"1249419600"},{"value":"80.99","ts":"1249588800"},{"value":"80.99","ts":"1249851600"},{"value":"80.99","ts":"1250197200"},{"value":"83.87","ts":"1250539200"},{"value":"83.87","ts":"1250542800"},{"value":"83.87","ts":"1250888400"},{"value":"83.87","ts":"1251234000"},{"value":"81.56","ts":"1251316800"},{"value":"81.56","ts":"1251666000"},{"value":"81.56","ts":"1252011600"},{"value":"82.1","ts":"1252094400"},{"value":"82.08","ts":"1252357200"},{"value":"82.1","ts":"1252702800"},{"value":"80.49","ts":"1253044800"},{"value":"80.49","ts":"1253048400"},{"value":"80.49","ts":"1253480400"},{"value":"78.1","ts":"1253822400"},{"value":"78.1","ts":"1253826000"},{"value":"78.1","ts":"1254171600"},{"value":"78.08","ts":"1254517200"},{"value":"78.11","ts":"1254772800"},{"value":"78.13","ts":"1254862800"},{"value":"78.13","ts":"1255294800"},{"value":"76.55","ts":"1255550400"},{"value":"76.55","ts":"1255640400"},{"value":"76.55","ts":"1255986000"},{"value":"75.32","ts":"1256328000"},{"value":"75.32","ts":"1256331600"},{"value":"75.32","ts":"1256677200"},{"value":"75.31","ts":"1257109200"},{"value":"75.9","ts":"1257282000"},{"value":"75.9","ts":"1257454800"},{"value":"75.92","ts":"1257800400"},{"value":"74.88","ts":"1258146000"},{"value":"74.88","ts":"1258491600"},{"value":"74.88","ts":"1258923600"},{"value":"74.94","ts":"1259096400"},{"value":"74.94","ts":"1259269200"},{"value":"74.94","ts":"1259614800"},{"value":"75.95","ts":"1259874000"},{"value":"75.95","ts":"1259960400"},{"value":"75.95","ts":"1260306000"},{"value":"75.95","ts":"1260738000"},{"value":"78.05","ts":"1260824400"},{"value":"78.05","ts":"1261083600"},{"value":"78.05","ts":"1261429200"},{"value":"79.22","ts":"1261602000"},{"value":"79.22","ts":"1261774800"},{"value":"79.22","ts":"1262120400"},{"value":"79.22","ts":"1262552400"},{"value":"79.22","ts":"1262898000"},{"value":"76.44","ts":"1263243600"},{"value":"76.62","ts":"1263589200"},{"value":"76.44","ts":"1263934800"},{"value":"77.12","ts":"1264021200"},{"value":"77.12","ts":"1264366800"},{"value":"77.14","ts":"1264712400"},{"value":"79.06","ts":"1264798800"},{"value":"79.04","ts":"1265058000"},{"value":"79.04","ts":"1265403600"},{"value":"78.88","ts":"1265749200"},{"value":"78.88","ts":"1266181200"},{"value":"78.23","ts":"1266526800"},{"value":"78.21","ts":"1266872400"},{"value":"78.21","ts":"1267218000"},{"value":"77.87","ts":"1267563600"},{"value":"77.87","ts":"1267995600"},{"value":"77.87","ts":"1268341200"},{"value":"76.34","ts":"1268427600"},{"value":"76.34","ts":"1268686800"},{"value":"76.34","ts":"1269032400"},{"value":"76.55","ts":"1269378000"},{"value":"76.55","ts":"1269810000"},{"value":"76.47","ts":"1270152000"},{"value":"76.47","ts":"1270155600"},{"value":"76.47","ts":"1270501200"},{"value":"76.47","ts":"1270846800"},{"value":"75.17","ts":"1271102400"},{"value":"75.17","ts":"1271192400"},{"value":"75.17","ts":"1271624400"},{"value":"75.56","ts":"1271880000"},{"value":"75.56","ts":"1271970000"},{"value":"75.56","ts":"1272315600"},{"value":"75.71","ts":"1272657600"},{"value":"75.71","ts":"1272661200"},{"value":"75.71","ts":"1273006800"},{"value":"75.71","ts":"1273438800"},{"value":"77.56","ts":"1273780800"},{"value":"77.56","ts":"1273784400"},{"value":"77.56","ts":"1274130000"},{"value":"77.56","ts":"1274475600"},{"value":"80.21","ts":"1274731200"},{"value":"80.21","ts":"1274821200"},{"value":"80.21","ts":"1275253200"},{"value":"81.01","ts":"1275508800"},{"value":"81.01","ts":"1275598800"},{"value":"81.01","ts":"1275944400"},{"value":"81.69","ts":"1276286400"},{"value":"81.69","ts":"1276290000"},{"value":"81.69","ts":"1276635600"},{"value":"81.69","ts":"1277067600"},{"value":"80.44","ts":"1277323200"},{"value":"80.44","ts":"1277413200"},{"value":"80.44","ts":"1277758800"},{"value":"81.01","ts":"1278100800"},{"value":"81.03","ts":"1278104400"},{"value":"81.01","ts":"1278450000"},{"value":"81.01","ts":"1278882000"},{"value":"80.13","ts":"1279051200"},{"value":"80.13","ts":"1279227600"},{"value":"80.13","ts":"1279573200"},{"value":"79.27","ts":"1279828800"},{"value":"79.27","ts":"1279918800"},{"value":"79.27","ts":"1280264400"},{"value":"79.27","ts":"1280696400"},{"value":"78.42","ts":"1280779200"},{"value":"78.42","ts":"1281042000"},{"value":"78.42","ts":"1281387600"},{"value":"78.44","ts":"1281556800"},{"value":"78.44","ts":"1281733200"},{"value":"78.44","ts":"1282078800"},{"value":"79.25","ts":"1282334400"},{"value":"79.27","ts":"1282510800"},{"value":"79.25","ts":"1282856400"},{"value":"79.25","ts":"1283202000"},{"value":"80.18","ts":"1283284800"},{"value":"80.18","ts":"1283547600"},{"value":"80.18","ts":"1283893200"},{"value":"80.21","ts":"1284062400"},{"value":"80.21","ts":"1284325200"},{"value":"80.21","ts":"1284670800"},{"value":"80.47","ts":"1285012800"},{"value":"80.47","ts":"1285016400"},{"value":"80.47","ts":"1285362000"},{"value":"80.47","ts":"1285707600"},{"value":"78.96","ts":"1285790400"},{"value":"78.96","ts":"1286139600"},{"value":"78.96","ts":"1286485200"},{"value":"77.69","ts":"1286568000"},{"value":"77.69","ts":"1286830800"},{"value":"77.69","ts":"1287176400"},{"value":"79.01","ts":"1287518400"},{"value":"79.01","ts":"1287522000"},{"value":"79.01","ts":"1287954000"},{"value":"79.69","ts":"1288296000"},{"value":"79.67","ts":"1288299600"},{"value":"79.67","ts":"1288645200"},{"value":"79.65","ts":"1288990800"},{"value":"79.65","ts":"1289336400"},{"value":"79.67","ts":"1289422800"},{"value":"79.71","ts":"1289768400"},{"value":"81.04","ts":"1290114000"},{"value":"81.04","ts":"1290459600"},{"value":"81.04","ts":"1290805200"},{"value":"81.32","ts":"1291064400"},{"value":"81.28","ts":"1291150800"},{"value":"81.28","ts":"1291582800"},{"value":"81.1","ts":"1291842000"},{"value":"81.14","ts":"1291928400"},{"value":"81.12","ts":"1292274000"},{"value":"79.64","ts":"1292619600"},{"value":"79.66","ts":"1292965200"},{"value":"79.64","ts":"1293397200"},{"value":"78.6","ts":"1293570000"},{"value":"78.62","ts":"1293742800"},{"value":"78.62","ts":"1294088400"},{"value":"78.6","ts":"1294434000"},{"value":"78.58","ts":"1294779600"},{"value":"77.75","ts":"1295038800"},{"value":"77.77","ts":"1295211600"},{"value":"77.75","ts":"1295557200"},{"value":"77.79","ts":"1295902800"},{"value":"77.38","ts":"1295989200"},{"value":"77.34","ts":"1296248400"},{"value":"77.38","ts":"1296594000"},{"value":"76.23","ts":"1296766800"},{"value":"76.23","ts":"1297026000"},{"value":"76.23","ts":"1297371600"},{"value":"75.96","ts":"1297717200"},{"value":"76","ts":"1298062800"},{"value":"75.98","ts":"1298408400"},{"value":"75.72","ts":"1298581200"},{"value":"75.74","ts":"1298840400"},{"value":"75.74","ts":"1299186000"},{"value":"73.17","ts":"1299358800"},{"value":"73.17","ts":"1299531600"},{"value":"73.15","ts":"1299877200"},{"value":"73.17","ts":"1300222800"},{"value":"74.65","ts":"1300395600"},{"value":"74.61","ts":"1300654800"},{"value":"74.65","ts":"1301000400"},{"value":"73.79","ts":"1301342400"},{"value":"73.79","ts":"1301346000"},{"value":"73.79","ts":"1301691600"},{"value":"73.79","ts":"1302037200"},{"value":"73.3","ts":"1302120000"},{"value":"73.28","ts":"1302469200"},{"value":"73.3","ts":"1302814800"},{"value":"73.3","ts":"1302897600"},{"value":"73.3","ts":"1303160400"},{"value":"73.3","ts":"1303506000"},{"value":"72.47","ts":"1303848000"},{"value":"72.47","ts":"1303851600"},{"value":"72.47","ts":"1304283600"},{"value":"72.47","ts":"1304629200"},{"value":"71.84","ts":"1304712000"},{"value":"71.84","ts":"1304974800"},{"value":"71.84","ts":"1305320400"},{"value":"71.84","ts":"1305666000"},{"value":"72.86","ts":"1305748800"},{"value":"72.86","ts":"1306098000"},{"value":"72.86","ts":"1306443600"},{"value":"73.04","ts":"1306526400"},{"value":"73.04","ts":"1306789200"},{"value":"73.04","ts":"1307134800"},{"value":"72.16","ts":"1307476800"},{"value":"72.16","ts":"1307480400"},{"value":"72.16","ts":"1307912400"},{"value":"72.16","ts":"1308258000"},{"value":"73.19","ts":"1308340800"},{"value":"73.19","ts":"1308603600"},{"value":"73.19","ts":"1308949200"},{"value":"73.35","ts":"1309291200"},{"value":"73.35","ts":"1309294800"},{"value":"73.35","ts":"1309726800"},{"value":"72.7","ts":"1310068800"},{"value":"72.7","ts":"1310072400"},{"value":"72.7","ts":"1310418000"},{"value":"72.7","ts":"1310763600"},{"value":"73.19","ts":"1311019200"},{"value":"73.19","ts":"1311109200"},{"value":"73.19","ts":"1311541200"},{"value":"71.27","ts":"1311796800"},{"value":"71.27","ts":"1311886800"},{"value":"71.27","ts":"1312232400"},{"value":"73.61","ts":"1312574400"},{"value":"73.61","ts":"1312578000"},{"value":"73.61","ts":"1312923600"},{"value":"73.61","ts":"1313355600"},{"value":"74.55","ts":"1313524800"},{"value":"74.55","ts":"1313701200"},{"value":"74.55","ts":"1314046800"},{"value":"75.01","ts":"1314302400"},{"value":"75.01","ts":"1314392400"},{"value":"75.01","ts":"1314738000"},{"value":"75.01","ts":"1315170000"},{"value":"76.21","ts":"1315252800"},{"value":"76.21","ts":"1315515600"},{"value":"76.21","ts":"1315861200"},{"value":"78.86","ts":"1316030400"},{"value":"78.86","ts":"1316206800"},{"value":"78.86","ts":"1316552400"},{"value":"83.4","ts":"1316808000"},{"value":"83.4","ts":"1316984400"},{"value":"83.4","ts":"1317330000"},{"value":"83.38","ts":"1317675600"},{"value":"84.86","ts":"1317758400"},{"value":"84.88","ts":"1318021200"},{"value":"84.86","ts":"1318366800"},{"value":"81.02","ts":"1318536000"},{"value":"81.04","ts":"1318798800"},{"value":"81.04","ts":"1319144400"},{"value":"80.08","ts":"1319486400"},{"value":"80.08","ts":"1319490000"},{"value":"80.08","ts":"1319835600"},{"value":"80.08","ts":"1320181200"},{"value":"79.69","ts":"1320264000"},{"value":"79.69","ts":"1320613200"},{"value":"79.69","ts":"1320958800"},{"value":"78.68","ts":"1321300800"},{"value":"78.68","ts":"1321304400"},{"value":"78.68","ts":"1321650000"},{"value":"78.68","ts":"1321995600"},{"value":"81.06","ts":"1322078400"},{"value":"81.06","ts":"1322427600"},{"value":"81.06","ts":"1322773200"},{"value":"80.03","ts":"1322856000"},{"value":"80.03","ts":"1323118800"},{"value":"80.03","ts":"1323464400"},{"value":"82.26","ts":"1323806400"},{"value":"82.26","ts":"1323810000"},{"value":"82.26","ts":"1324242000"},{"value":"81.97","ts":"1324584000"},{"value":"81.97","ts":"1324587600"},{"value":"81.97","ts":"1324933200"},{"value":"81.97","ts":"1325278800"},{"value":"81.97","ts":"1325624400"},{"value":"81.97","ts":"1326056400"},{"value":"82.78","ts":"1326225600"},{"value":"82.78","ts":"1326402000"},{"value":"82.78","ts":"1326747600"},{"value":"81.77","ts":"1327003200"},{"value":"81.77","ts":"1327093200"},{"value":"81.77","ts":"1327438800"},{"value":"81.77","ts":"1327870800"},{"value":"78.86","ts":"1327953600"},{"value":"78.86","ts":"1328216400"},{"value":"78.86","ts":"1328562000"},{"value":"77.12","ts":"1328731200"},{"value":"77.12","ts":"1328907600"},{"value":"77.12","ts":"1329253200"},{"value":"77.92","ts":"1329508800"},{"value":"77.92","ts":"1329685200"},{"value":"77.92","ts":"1330030800"},{"value":"77.92","ts":"1330376400"},{"value":"75.4","ts":"1330545600"},{"value":"75.4","ts":"1330722000"},{"value":"75.4","ts":"1331067600"},{"value":"75.38","ts":"1331499600"},{"value":"77.04","ts":"1331582400"},{"value":"77.06","ts":"1331845200"},{"value":"77.04","ts":"1332190800"},{"value":"75.85","ts":"1332360000"},{"value":"75.87","ts":"1332536400"},{"value":"75.85","ts":"1332882000"},{"value":"76.16","ts":"1333137600"},{"value":"76.16","ts":"1333314000"},{"value":"76.16","ts":"1333659600"},{"value":"76.16","ts":"1334005200"},{"value":"76.97","ts":"1334088000"},{"value":"76.99","ts":"1334350800"},{"value":"76.97","ts":"1334696400"},{"value":"76.63","ts":"1334865600"},{"value":"76.65","ts":"1335128400"},{"value":"76.65","ts":"1335474000"},{"value":"76.26","ts":"1335643200"},{"value":"76.24","ts":"1335819600"},{"value":"76.26","ts":"1336165200"},{"value":"76.24","ts":"1336510800"},{"value":"78.37","ts":"1336852800"},{"value":"78.37","ts":"1336942800"},{"value":"78.39","ts":"1337288400"},{"value":"78.37","ts":"1337634000"},{"value":"80.65","ts":"1337716800"},{"value":"80.7","ts":"1337979600"},{"value":"80.65","ts":"1338325200"},{"value":"85.48","ts":"1338494400"},{"value":"85.51","ts":"1338757200"},{"value":"85.51","ts":"1339102800"},{"value":"84.65","ts":"1339272000"},{"value":"84.63","ts":"1339448400"},{"value":"84.63","ts":"1339794000"},{"value":"84.63","ts":"1340139600"},{"value":"85.46","ts":"1340308800"},{"value":"85.44","ts":"1340571600"},{"value":"85.48","ts":"1340917200"},{"value":"84.49","ts":"1341259200"},{"value":"84.47","ts":"1341262800"},{"value":"84.47","ts":"1341608400"},{"value":"84.49","ts":"1341954000"},{"value":"85.27","ts":"1342036800"},{"value":"85.27","ts":"1342386000"},{"value":"85.27","ts":"1342731600"},{"value":"82.99","ts":"1342814400"},{"value":"82.99","ts":"1343077200"},{"value":"82.99","ts":"1343422800"},{"value":"83.66","ts":"1343764800"},{"value":"83.66","ts":"1343768400"},{"value":"83.66","ts":"1344200400"},{"value":"81.77","ts":"1344542400"},{"value":"81.77","ts":"1344546000"},{"value":"81.77","ts":"1344891600"},{"value":"81.77","ts":"1345237200"},{"value":"83.17","ts":"1345492800"},{"value":"83.17","ts":"1345582800"},{"value":"83.17","ts":"1346014800"},{"value":"83.35","ts":"1346270400"},{"value":"83.35","ts":"1346360400"},{"value":"83.35","ts":"1346706000"},{"value":"83.14","ts":"1347048000"},{"value":"83.14","ts":"1347051600"},{"value":"83.14","ts":"1347397200"},{"value":"83.14","ts":"1347829200"},{"value":"80.21","ts":"1347998400"},{"value":"80.21","ts":"1348174800"},{"value":"80.21","ts":"1348520400"},{"value":"81.04","ts":"1348776000"},{"value":"81.04","ts":"1348866000"},{"value":"81.04","ts":"1349211600"},{"value":"81.04","ts":"1349643600"},{"value":"80.73","ts":"1349726400"},{"value":"80.73","ts":"1349989200"},{"value":"80.73","ts":"1350334800"},{"value":"80","ts":"1350504000"},{"value":"80","ts":"1350680400"},{"value":"80","ts":"1351026000"},{"value":"81.77","ts":"1351281600"},{"value":"81.77","ts":"1351458000"},{"value":"81.6","ts":"1351803600"},{"value":"81.77","ts":"1352149200"},{"value":"81.3","ts":"1352318400"},{"value":"81.3","ts":"1352494800"},{"value":"81.3","ts":"1352840400"},{"value":"82.39","ts":"1353096000"},{"value":"82.39","ts":"1353272400"},{"value":"82.39","ts":"1353618000"},{"value":"82.39","ts":"1353963600"},{"value":"80.36","ts":"1354046400"},{"value":"80.36","ts":"1354309200"},{"value":"80.36","ts":"1354654800"},{"value":"80.29","ts":"1354824000"},{"value":"80.29","ts":"1355086800"},{"value":"80.29","ts":"1355432400"},{"value":"79.92","ts":"1355774400"},{"value":"79.92","ts":"1355778000"},{"value":"79.92","ts":"1356123600"},{"value":"79.92","ts":"1356469200"},{"value":"79.51","ts":"1356552000"},{"value":"79.51","ts":"1356901200"},{"value":"79.51","ts":"1357246800"},{"value":"79.51","ts":"1357592400"},{"value":"79.51","ts":"1357938000"},{"value":"78.6","ts":"1358193600"},{"value":"78.6","ts":"1358283600"},{"value":"78.6","ts":"1358715600"},{"value":"78.52","ts":"1358971200"},{"value":"78.52","ts":"1359061200"},{"value":"78.52","ts":"1359406800"},{"value":"77.92","ts":"1359748800"},{"value":"77.92","ts":"1359752400"},{"value":"77.92","ts":"1360098000"},{"value":"77.92","ts":"1360530000"},{"value":"78.36","ts":"1360699200"},{"value":"78.36","ts":"1360875600"},{"value":"78.36","ts":"1361221200"},{"value":"78.52","ts":"1361476800"},{"value":"78.52","ts":"1361566800"},{"value":"78.52","ts":"1361912400"},{"value":"78.52","ts":"1362344400"},{"value":"79.97","ts":"1362427200"},{"value":"79.97","ts":"1362690000"},{"value":"79.97","ts":"1363035600"},{"value":"79.95","ts":"1363291200"},{"value":"79.95","ts":"1363381200"},{"value":"79.95","ts":"1363726800"},{"value":"79.95","ts":"1364158800"},{"value":"79.9","ts":"1364241600"},{"value":"79.9","ts":"1364504400"},{"value":"79.9","ts":"1364850000"},{"value":"81.53","ts":"1365019200"},{"value":"81.53","ts":"1365195600"},{"value":"81.53","ts":"1365541200"},{"value":"80.34","ts":"1365796800"},{"value":"80.34","ts":"1365973200"},{"value":"80.34","ts":"1366318800"},{"value":"80.34","ts":"1366664400"},{"value":"82.18","ts":"1366747200"},{"value":"82.18","ts":"1367010000"},{"value":"82.18","ts":"1367355600"},{"value":"82.18","ts":"1367787600"},{"value":"80.73","ts":"1367956800"},{"value":"80.73","ts":"1368133200"},{"value":"80.73","ts":"1368478800"},{"value":"80.73","ts":"1368824400"},{"value":"81.4","ts":"1369080000"},{"value":"81.4","ts":"1369170000"},{"value":"81.4","ts":"1369602000"},{"value":"81.87","ts":"1369857600"},{"value":"81.87","ts":"1369947600"},{"value":"81.87","ts":"1370293200"},{"value":"83.74","ts":"1370635200"},{"value":"83.74","ts":"1370638800"},{"value":"83.74","ts":"1370984400"},{"value":"83.74","ts":"1371416400"},{"value":"83.43","ts":"1371672000"},{"value":"83.43","ts":"1371762000"},{"value":"83.43","ts":"1372107600"},{"value":"84.96","ts":"1372449600"},{"value":"84.96","ts":"1372453200"},{"value":"84.96","ts":"1372798800"},{"value":"84.96","ts":"1373230800"},{"value":"85.92","ts":"1373400000"},{"value":"85.92","ts":"1373576400"},{"value":"85.92","ts":"1373922000"},{"value":"84.16","ts":"1374177600"},{"value":"84.16","ts":"1374267600"},{"value":"84.16","ts":"1374613200"},{"value":"84.16","ts":"1375045200"},{"value":"85.35","ts":"1375128000"},{"value":"85.35","ts":"1375390800"},{"value":"85.35","ts":"1375736400"},{"value":"85.66","ts":"1375905600"},{"value":"85.66","ts":"1376082000"},{"value":"85.66","ts":"1376427600"},{"value":"85.56","ts":"1376683200"},{"value":"85.56","ts":"1376859600"},{"value":"85.56","ts":"1377205200"},{"value":"85.56","ts":"1377550800"},{"value":"86.03","ts":"1377633600"},{"value":"86.03","ts":"1377896400"},{"value":"86.03","ts":"1378242000"},{"value":"86.73","ts":"1378411200"},{"value":"86.73","ts":"1378674000"},{"value":"86.73","ts":"1379019600"},{"value":"83.87","ts":"1379361600"},{"value":"83.87","ts":"1379365200"},{"value":"83.87","ts":"1379710800"},{"value":"83.87","ts":"1380056400"},{"value":"82.94","ts":"1380139200"},{"value":"82.94","ts":"1380488400"},{"value":"82.94","ts":"1380834000"},{"value":"83.38","ts":"1380916800"},{"value":"83.38","ts":"1381179600"},{"value":"83.38","ts":"1381525200"},{"value":"83.82","ts":"1381867200"},{"value":"83.82","ts":"1381870800"},{"value":"83.82","ts":"1382302800"},{"value":"82.23","ts":"1382644800"},{"value":"82.23","ts":"1382648400"},{"value":"82.23","ts":"1382994000"},{"value":"82.23","ts":"1383339600"},{"value":"84.03","ts":"1383681600"},{"value":"84.03","ts":"1383685200"},{"value":"84.03","ts":"1384117200"},{"value":"84.91","ts":"1384459200"},{"value":"84.91","ts":"1384462800"},{"value":"84.91","ts":"1384808400"},{"value":"84.91","ts":"1385154000"},{"value":"85.12","ts":"1385409600"},{"value":"85.09","ts":"1385499600"},{"value":"85.12","ts":"1385931600"},{"value":"86.39","ts":"1386187200"},{"value":"86.39","ts":"1386277200"},{"value":"86.39","ts":"1386622800"},{"value":"85.38","ts":"1386964800"},{"value":"85.38","ts":"1386968400"},{"value":"85.38","ts":"1387314000"},{"value":"85.35","ts":"1387746000"},{"value":"84.73","ts":"1387915200"},{"value":"84.75","ts":"1388091600"},{"value":"84.75","ts":"1388437200"},{"value":"84.75","ts":"1388782800"},{"value":"84.75","ts":"1389128400"},{"value":"86.26","ts":"1389384000"},{"value":"86.26","ts":"1389560400"},{"value":"86.26","ts":"1389906000"},{"value":"86.26","ts":"1390251600"},{"value":"87.84","ts":"1390334400"},{"value":"87.84","ts":"1390597200"},{"value":"87.84","ts":"1390942800"},{"value":"91.53","ts":"1391112000"},{"value":"91.53","ts":"1391374800"},{"value":"91.53","ts":"1391720400"},{"value":"90.29","ts":"1392062400"},{"value":"90.29","ts":"1392066000"},{"value":"90.29","ts":"1392411600"},{"value":"90.29","ts":"1392757200"},{"value":"92.44","ts":"1392840000"},{"value":"92.44","ts":"1393189200"},{"value":"92.44","ts":"1393534800"},{"value":"93.97","ts":"1393617600"},{"value":"93.97","ts":"1393880400"},{"value":"93.97","ts":"1394226000"},{"value":"93.97","ts":"1394571600"},{"value":"94.78","ts":"1394654400"},{"value":"94.78","ts":"1395003600"},{"value":"94.78","ts":"1395349200"},{"value":"94.55","ts":"1395432000"},{"value":"94.55","ts":"1395694800"},{"value":"94.55","ts":"1396040400"},{"value":"90.96","ts":"1396382400"},{"value":"90.96","ts":"1396386000"},{"value":"90.96","ts":"1396818000"},{"value":"92.36","ts":"1397160000"},{"value":"92.36","ts":"1397163600"},{"value":"92.36","ts":"1397509200"},{"value":"92.36","ts":"1397854800"},{"value":"92.65","ts":"1398110400"},{"value":"92.65","ts":"1398200400"},{"value":"92.65","ts":"1398632400"},{"value":"92.78","ts":"1398888000"},{"value":"92.78","ts":"1398978000"},{"value":"92.78","ts":"1399323600"},{"value":"92.78","ts":"1399669200"},{"value":"90.6","ts":"1400011200"},{"value":"90.6","ts":"1400014800"},{"value":"90.6","ts":"1400446800"},{"value":"89.04","ts":"1400788800"},{"value":"89.04","ts":"1400792400"},{"value":"89.04","ts":"1401138000"},{"value":"89.04","ts":"1401483600"},{"value":"90.62","ts":"1401739200"},{"value":"90.62","ts":"1401829200"},{"value":"90.62","ts":"1402261200"},{"value":"89.14","ts":"1402516800"},{"value":"89.14","ts":"1402606800"},{"value":"89.14","ts":"1402952400"},{"value":"89.14","ts":"1403298000"},{"value":"88.26","ts":"1403640000"},{"value":"88.26","ts":"1403643600"},{"value":"88.26","ts":"1404075600"},{"value":"88.81","ts":"1404417600"},{"value":"88.81","ts":"1404421200"},{"value":"88.81","ts":"1404766800"},{"value":"88.81","ts":"1405112400"},{"value":"89.12","ts":"1405368000"},{"value":"89.12","ts":"1405458000"},{"value":"89.12","ts":"1405890000"},{"value":"90.42","ts":"1406145600"},{"value":"90.42","ts":"1406235600"},{"value":"90.42","ts":"1406581200"},{"value":"92.81","ts":"1406923200"},{"value":"92.81","ts":"1406926800"},{"value":"92.81","ts":"1407272400"},{"value":"92.81","ts":"1407704400"},{"value":"93.74","ts":"1407873600"},{"value":"93.74","ts":"1408050000"},{"value":"93.74","ts":"1408395600"},{"value":"94.36","ts":"1408651200"},{"value":"94.36","ts":"1408741200"},{"value":"94.36","ts":"1409086800"},{"value":"94.36","ts":"1409518800"},{"value":"96.86","ts":"1409601600"},{"value":"96.86","ts":"1409864400"},{"value":"96.86","ts":"1410210000"},{"value":"96.55","ts":"1410379200"},{"value":"96.55","ts":"1410555600"},{"value":"96.55","ts":"1410901200"},{"value":"99.77","ts":"1411156800"},{"value":"99.77","ts":"1411333200"},{"value":"99.77","ts":"1411678800"},{"value":"99.77","ts":"1412024400"},{"value":"102.29","ts":"1412107200"},{"value":"102.29","ts":"1412370000"},{"value":"102.29","ts":"1412715600"},{"value":"103.84","ts":"1412884800"},{"value":"103.84","ts":"1413147600"},{"value":"103.84","ts":"1413493200"},{"value":"106.18","ts":"1413835200"},{"value":"106.18","ts":"1413838800"},{"value":"106.18","ts":"1414184400"},{"value":"106.18","ts":"1414530000"},{"value":"110.78","ts":"1414616400"},{"value":"110.78","ts":"1414962000"},{"value":"110.78","ts":"1415307600"},{"value":"110.78","ts":"1415653200"},{"value":"119.35","ts":"1415739600"},{"value":"119.35","ts":"1415998800"},{"value":"119.35","ts":"1416344400"},{"value":"121.3","ts":"1416517200"},{"value":"121.3","ts":"1416776400"},{"value":"121.3","ts":"1417122000"},{"value":"134.57","ts":"1417467600"},{"value":"134.57","ts":"1417813200"},{"value":"134.57","ts":"1418158800"},{"value":"140.99","ts":"1418245200"},{"value":"140.99","ts":"1418590800"},{"value":"140.91","ts":"1418936400"},{"value":"157.53","ts":"1419022800"},{"value":"157.61","ts":"1419282000"},{"value":"157.61","ts":"1419627600"},{"value":"146.13","ts":"1419973200"},{"value":"146.13","ts":"1420405200"},{"value":"146.17","ts":"1420750800"},{"value":"146.13","ts":"1421096400"},{"value":"146.13","ts":"1421442000"},{"value":"168.75","ts":"1421701200"},{"value":"168.75","ts":"1421787600"},{"value":"168.75","ts":"1422219600"},{"value":"174.42","ts":"1422478800"},{"value":"174.37","ts":"1422565200"},{"value":"174.42","ts":"1422910800"},{"value":"171.53","ts":"1423256400"},{"value":"171.53","ts":"1423602000"},{"value":"171.53","ts":"1424034000"},{"value":"163.22","ts":"1424206800"},{"value":"163.22","ts":"1424379600"},{"value":"163.22","ts":"1424725200"},{"value":"159.06","ts":"1425070800"},{"value":"159.14","ts":"1425416400"},{"value":"159.14","ts":"1425848400"},{"value":"162.81","ts":"1426107600"},{"value":"162.81","ts":"1426194000"},{"value":"162.81","ts":"1426539600"},{"value":"155.92","ts":"1426885200"},{"value":"155.92","ts":"1427230800"},{"value":"155.92","ts":"1427662800"},{"value":"149.74","ts":"1427835600"},{"value":"149.74","ts":"1428008400"},{"value":"149.74","ts":"1428354000"},{"value":"136.47","ts":"1428613200"},{"value":"136.47","ts":"1428699600"},{"value":"136.47","ts":"1429045200"},{"value":"136.47","ts":"1429477200"},{"value":"133.82","ts":"1429563600"},{"value":"133.82","ts":"1429822800"},{"value":"133.82","ts":"1430168400"},{"value":"134.29","ts":"1430341200"},{"value":"134.29","ts":"1430514000"},{"value":"134.32","ts":"1430859600"},{"value":"134.36","ts":"1431291600"},{"value":"128.74","ts":"1431550800"},{"value":"128.71","ts":"1431637200"},{"value":"128.68","ts":"1431982800"},{"value":"129.32","ts":"1432328400"},{"value":"129.32","ts":"1432674000"},{"value":"129.32","ts":"1433106000"},{"value":"138.81","ts":"1433278800"},{"value":"138.77","ts":"1433451600"},{"value":"138.81","ts":"1433797200"},{"value":"141.64","ts":"1434056400"},{"value":"141.64","ts":"1434142800"},{"value":"141.56","ts":"1434488400"},{"value":"141.6","ts":"1434920400"},{"value":"140.77","ts":"1435093200"},{"value":"140.7","ts":"1435266000"},{"value":"140.81","ts":"1435611600"},{"value":"144.57","ts":"1435870800"},{"value":"144.5","ts":"1435957200"},{"value":"144.57","ts":"1436302800"},{"value":"144.57","ts":"1436734800"},{"value":"147.04","ts":"1436821200"},{"value":"147.04","ts":"1437080400"},{"value":"147.04","ts":"1437426000"},{"value":"148.1","ts":"1437598800"},{"value":"147.95","ts":"1437771600"},{"value":"148.1","ts":"1438117200"},{"value":"156.75","ts":"1438376400"},{"value":"156.75","ts":"1438549200"},{"value":"156.75","ts":"1438894800"},{"value":"156.75","ts":"1439240400"},{"value":"164.18","ts":"1439326800"},{"value":"164.05","ts":"1439586000"},{"value":"164.18","ts":"1439931600"},{"value":"173.92","ts":"1440104400"},{"value":"173.79","ts":"1440363600"},{"value":"173.88","ts":"1440709200"},{"value":"173.21","ts":"1441054800"},{"value":"173.25","ts":"1441400400"},{"value":"173.3","ts":"1441746000"},{"value":"175.64","ts":"1441832400"},{"value":"175.64","ts":"1442178000"},{"value":"175.59","ts":"1442523600"},{"value":"170.45","ts":"1442610000"},{"value":"170.45","ts":"1442869200"},{"value":"170.45","ts":"1443214800"},{"value":"172.01","ts":"1443560400"},{"value":"172.05","ts":"1443992400"},{"value":"161.79","ts":"1444338000"},{"value":"161.75","ts":"1444683600"},{"value":"161.71","ts":"1445029200"},{"value":"159.5","ts":"1445288400"},{"value":"159.54","ts":"1445374800"},{"value":"159.58","ts":"1445806800"},{"value":"169.66","ts":"1446066000"},{"value":"169.66","ts":"1446152400"},{"value":"169.53","ts":"1446498000"},{"value":"169.66","ts":"1446843600"},{"value":"167.95","ts":"1447102800"},{"value":"167.9","ts":"1447189200"},{"value":"167.95","ts":"1447621200"},{"value":"168.26","ts":"1447880400"},{"value":"168.26","ts":"1447966800"},{"value":"168.26","ts":"1448312400"},{"value":"172.1","ts":"1448658000"},{"value":"172.01","ts":"1449003600"},{"value":"172.1","ts":"1449435600"},{"value":"180.05","ts":"1449608400"},{"value":"179.95","ts":"1449781200"},{"value":"180","ts":"1450126800"},{"value":"182.86","ts":"1450299600"},{"value":"182.9","ts":"1450472400"},{"value":"182.86","ts":"1450818000"},{"value":"182.52","ts":"1451077200"},{"value":"182.52","ts":"1451250000"},{"value":"182.52","ts":"1451595600"},{"value":"182.52","ts":"1451941200"},{"value":"182.57","ts":"1452286800"},{"value":"182.38","ts":"1452632400"},{"value":"198.36","ts":"1452718800"},{"value":"198.52","ts":"1453064400"},{"value":"198.57","ts":"1453410000"},{"value":"209.33","ts":"1453496400"},{"value":"209.27","ts":"1453755600"},{"value":"209.33","ts":"1454101200"},{"value":"202.31","ts":"1454446800"},{"value":"202.21","ts":"1454878800"},{"value":"205.27","ts":"1455224400"},{"value":"205.48","ts":"1455570000"},{"value":"205.53","ts":"1455915600"},{"value":"200.39","ts":"1456002000"},{"value":"200.34","ts":"1456261200"},{"value":"200.34","ts":"1456693200"},{"value":"191.79","ts":"1457038800"},{"value":"191.79","ts":"1457384400"},{"value":"191.79","ts":"1457730000"},{"value":"191.74","ts":"1458075600"},{"value":"184.49","ts":"1458162000"},{"value":"184.54","ts":"1458507600"},{"value":"184.49","ts":"1458853200"},{"value":"177.74","ts":"1458939600"},{"value":"177.69","ts":"1459198800"},{"value":"177.69","ts":"1459544400"},{"value":"178.89","ts":"1459890000"},{"value":"178.94","ts":"1460322000"},{"value":"172.73","ts":"1460667600"},{"value":"172.68","ts":"1461013200"},{"value":"172.73","ts":"1461358800"},{"value":"173.06","ts":"1461618000"},{"value":"173.11","ts":"1461704400"},{"value":"173.02","ts":"1462136400"},{"value":"173.06","ts":"1462482000"},{"value":"171.92","ts":"1462568400"},{"value":"171.92","ts":"1462827600"},{"value":"171.92","ts":"1463173200"},{"value":"171.92","ts":"1463518800"},{"value":"168.99","ts":"1463605200"},{"value":"169.03","ts":"1463950800"},{"value":"168.99","ts":"1464296400"},{"value":"171.53","ts":"1464382800"},{"value":"171.58","ts":"1464642000"},{"value":"171.53","ts":"1464987600"},{"value":"169.38","ts":"1465333200"},{"value":"169.33","ts":"1465765200"},{"value":"169.33","ts":"1466110800"},{"value":"169.93","ts":"1466197200"},{"value":"169.93","ts":"1466456400"},{"value":"170.06","ts":"1466802000"},{"value":"168.38","ts":"1467147600"},{"value":"168.38","ts":"1467579600"},{"value":"166.41","ts":"1467925200"},{"value":"166.36","ts":"1468270800"},{"value":"166.36","ts":"1468616400"},{"value":"163.95","ts":"1468875600"},{"value":"163.86","ts":"1468962000"},{"value":"163.95","ts":"1469394000"},{"value":"171.3","ts":"1469653200"},{"value":"171.25","ts":"1469739600"},{"value":"171.3","ts":"1470085200"},{"value":"170.29","ts":"1470430800"},{"value":"170.24","ts":"1470776400"},{"value":"170.15","ts":"1471208400"},{"value":"165.97","ts":"1471381200"},{"value":"166.19","ts":"1471554000"},{"value":"166.06","ts":"1471899600"},{"value":"168.66","ts":"1472158800"},{"value":"168.75","ts":"1472245200"},{"value":"168.7","ts":"1472590800"},{"value":"168.66","ts":"1473022800"},{"value":"168.16","ts":"1473109200"},{"value":"168.16","ts":"1473368400"},{"value":"168.21","ts":"1473714000"},{"value":"168.75","ts":"1473886800"},{"value":"168.67","ts":"1474059600"},{"value":"168.71","ts":"1474405200"},{"value":"165.83","ts":"1474664400"},{"value":"165.83","ts":"1474837200"},{"value":"165.87","ts":"1475182800"},{"value":"165.87","ts":"1475528400"},{"value":"162.16","ts":"1475614800"},{"value":"162.16","ts":"1475874000"},{"value":"162.11","ts":"1476219600"},{"value":"164.5","ts":"1476392400"},{"value":"164.55","ts":"1476651600"},{"value":"164.59","ts":"1476997200"},{"value":"161.64","ts":"1477342800"},{"value":"161.64","ts":"1477688400"},{"value":"161.68","ts":"1478034000"},{"value":"164.77","ts":"1478120400"},{"value":"164.73","ts":"1478379600"},{"value":"164.73","ts":"1478725200"},{"value":"164.73","ts":"1479070800"},{"value":"171.06","ts":"1479157200"},{"value":"171.11","ts":"1479416400"},{"value":"171.02","ts":"1479762000"},{"value":"166.22","ts":"1479934800"},{"value":"166.22","ts":"1480107600"},{"value":"166.22","ts":"1480453200"},{"value":"166.58","ts":"1480712400"},{"value":"166.58","ts":"1480798800"},{"value":"166.58","ts":"1481144400"},{"value":"166.58","ts":"1481490000"},{"value":"158.58","ts":"1481662800"},{"value":"158.58","ts":"1481835600"},{"value":"158.58","ts":"1482181200"},{"value":"158.04","ts":"1482440400"},{"value":"158.04","ts":"1482526800"},{"value":"158.04","ts":"1482872400"},{"value":"158.04","ts":"1483218000"},{"value":"158.04","ts":"1483563600"},{"value":"158.04","ts":"1483909200"},{"value":"155.54","ts":"1483995600"},{"value":"155.62","ts":"1484254800"},{"value":"155.54","ts":"1484600400"},{"value":"153.67","ts":"1484773200"},{"value":"153.67","ts":"1484946000"},{"value":"153.59","ts":"1485291600"},{"value":"156.55","ts":"1485550800"},{"value":"156.63","ts":"1485637200"},{"value":"156.63","ts":"1485982800"},{"value":"156.68","ts":"1486328400"},{"value":"153.74","ts":"1486501200"},{"value":"153.78","ts":"1486674000"},{"value":"153.7","ts":"1487019600"},{"value":"148.4","ts":"1487278800"},{"value":"148.33","ts":"1487365200"},{"value":"148.33","ts":"1487710800"},{"value":"148.44","ts":"1488056400"},{"value":"151.52","ts":"1488402000"},{"value":"151.48","ts":"1488747600"},{"value":"151.6","ts":"1489093200"},{"value":"153.58","ts":"1489438800"},{"value":"153.58","ts":"1489784400"},{"value":"153.62","ts":"1490130000"},{"value":"149.75","ts":"1490216400"},{"value":"149.68","ts":"1490475600"},{"value":"149.68","ts":"1490821200"},{"value":"145.31","ts":"1490994000"},{"value":"145.35","ts":"1491166800"},{"value":"145.31","ts":"1491512400"},{"value":"145.39","ts":"1491858000"},{"value":"147.99","ts":"1491944400"},{"value":"147.95","ts":"1492203600"},{"value":"147.91","ts":"1492549200"},{"value":"146.51","ts":"1492722000"},{"value":"146.55","ts":"1492894800"},{"value":"146.51","ts":"1493240400"},{"value":"146.55","ts":"1493586000"},{"value":"147.92","ts":"1493758800"},{"value":"147.92","ts":"1493931600"},{"value":"147.88","ts":"1494277200"},{"value":"147.92","ts":"1494622800"},{"value":"146.83","ts":"1494882000"},{"value":"146.83","ts":"1494968400"},{"value":"146.83","ts":"1495314000"},{"value":"146","ts":"1495659600"},{"value":"146.12","ts":"1496005200"},{"value":"146.19","ts":"1496350800"},{"value":"147.29","ts":"1496437200"},{"value":"147.21","ts":"1496696400"},{"value":"147.29","ts":"1497042000"},{"value":"147.21","ts":"1497387600"},{"value":"148.09","ts":"1497474000"},{"value":"148.09","ts":"1497733200"},{"value":"148.17","ts":"1498078800"},{"value":"155","ts":"1498251600"},{"value":"154.92","ts":"1498424400"},{"value":"154.88","ts":"1498770000"},{"value":"154.84","ts":"1499115600"},{"value":"153.72","ts":"1499202000"},{"value":"153.8","ts":"1499461200"},{"value":"153.72","ts":"1499806800"},{"value":"156.19","ts":"1499979600"},{"value":"156.27","ts":"1500152400"},{"value":"156.31","ts":"1500498000"},{"value":"156.35","ts":"1500843600"},{"value":"155","ts":"1500930000"},{"value":"154.96","ts":"1501189200"},{"value":"154.92","ts":"1501534800"},{"value":"157.31","ts":"1501707600"},{"value":"157.31","ts":"1501880400"},{"value":"157.31","ts":"1502226000"},{"value":"156.3","ts":"1502485200"},{"value":"156.3","ts":"1502571600"},{"value":"156.3","ts":"1502917200"},{"value":"156.34","ts":"1503262800"},{"value":"153.35","ts":"1503435600"},{"value":"153.31","ts":"1503608400"},{"value":"153.35","ts":"1503954000"},{"value":"152.08","ts":"1504213200"},{"value":"152.04","ts":"1504299600"},{"value":"152.04","ts":"1504645200"},{"value":"152.04","ts":"1504990800"},{"value":"148.45","ts":"1505163600"},{"value":"148.45","ts":"1505336400"},{"value":"148.45","ts":"1505682000"},{"value":"150.95","ts":"1505941200"},{"value":"150.91","ts":"1506027600"},{"value":"150.99","ts":"1506373200"},{"value":"150.66","ts":"1506718800"},{"value":"150.62","ts":"1507064400"},{"value":"150.7","ts":"1507410000"},{"value":"150.83","ts":"1507669200"},{"value":"150.75","ts":"1507755600"},{"value":"150.79","ts":"1508101200"},{"value":"149.61","ts":"1508446800"},{"value":"149.61","ts":"1508792400"},{"value":"149.61","ts":"1509138000"},{"value":"150.39","ts":"1509397200"},{"value":"150.35","ts":"1509483600"},{"value":"150.31","ts":"1509829200"},{"value":"150.31","ts":"1510174800"},{"value":"153.9","ts":"1510261200"},{"value":"153.86","ts":"1510520400"},{"value":"153.9","ts":"1510866000"},{"value":"153.95","ts":"1511211600"},{"value":"153.91","ts":"1511557200"},{"value":"153.95","ts":"1511902800"},{"value":"151.51","ts":"1511989200"},{"value":"151.47","ts":"1512248400"},{"value":"151.51","ts":"1512594000"},{"value":"153.97","ts":"1512766800"},{"value":"153.97","ts":"1512939600"},{"value":"153.77","ts":"1513285200"},{"value":"153.97","ts":"1513630800"},{"value":"152.23","ts":"1513717200"},{"value":"152.31","ts":"1513976400"},{"value":"152.23","ts":"1514322000"},{"value":"149.69","ts":"1514494800"},{"value":"149.65","ts":"1514667600"},{"value":"149.69","ts":"1515013200"},{"value":"149.81","ts":"1515358800"},{"value":"149.65","ts":"1515704400"},{"value":"149.65","ts":"1516050000"},{"value":"146.43","ts":"1516136400"},{"value":"146.43","ts":"1516395600"},{"value":"146.47","ts":"1516741200"},{"value":"145.27","ts":"1516914000"},{"value":"145.24","ts":"1517086800"},{"value":"145.24","ts":"1517432400"},{"value":"145.27","ts":"1517778000"},{"value":"147.09","ts":"1517864400"},{"value":"147.13","ts":"1518123600"},{"value":"147.09","ts":"1518469200"},{"value":"149.58","ts":"1518642000"},{"value":"149.58","ts":"1518814800"},{"value":"149.58","ts":"1519160400"},{"value":"149.58","ts":"1519506000"},{"value":"145.25","ts":"1519678800"},{"value":"145.25","ts":"1519851600"},{"value":"145.25","ts":"1520197200"},{"value":"147.53","ts":"1520456400"},{"value":"147.53","ts":"1520542800"},{"value":"147.53","ts":"1520888400"},{"value":"147.53","ts":"1521234000"},{"value":"149.87","ts":"1521579600"},{"value":"149.83","ts":"1521925200"},{"value":"149.87","ts":"1522270800"},{"value":"150.03","ts":"1522357200"},{"value":"150.03","ts":"1522616400"},{"value":"150.03","ts":"1522962000"},{"value":"152.13","ts":"1523307600"},{"value":"152.13","ts":"1523653200"},{"value":"152.13","ts":"1523998800"},{"value":"159.87","ts":"1524085200"},{"value":"159.87","ts":"1524430800"},{"value":"159.87","ts":"1524776400"},{"value":"162.94","ts":"1524862800"},{"value":"162.94","ts":"1525122000"},{"value":"162.94","ts":"1525467600"},{"value":"162.43","ts":"1525813200"},{"value":"159.87","ts":"1526072400"},{"value":"160.36","ts":"1526245200"},{"value":"160.41","ts":"1526590800"},{"value":"160.41","ts":"1526936400"},{"value":"159.16","ts":"1527022800"},{"value":"159.12","ts":"1527282000"},{"value":"159.12","ts":"1527627600"},{"value":"161.09","ts":"1527800400"},{"value":"161.09","ts":"1528059600"},{"value":"161.09","ts":"1528405200"},{"value":"161.92","ts":"1528578000"},{"value":"161.92","ts":"1528750800"},{"value":"161.92","ts":"1529096400"},{"value":"161.92","ts":"1529442000"},{"value":"165.69","ts":"1529614800"},{"value":"165.69","ts":"1529874000"},{"value":"165.69","ts":"1530219600"},{"value":"164","ts":"1530565200"},{"value":"164","ts":"1530910800"},{"value":"164","ts":"1531256400"},{"value":"161.3","ts":"1531342800"},{"value":"161.34","ts":"1531688400"},{"value":"161.34","ts":"1532034000"},{"value":"164.95","ts":"1532120400"},{"value":"164.91","ts":"1532379600"},{"value":"164.91","ts":"1532725200"},{"value":"161.95","ts":"1533070800"},{"value":"161.95","ts":"1533502800"},{"value":"172.18","ts":"1533848400"},{"value":"172.18","ts":"1534194000"},{"value":"172.18","ts":"1534539600"},{"value":"174.49","ts":"1534798800"},{"value":"174.49","ts":"1534885200"},{"value":"174.49","ts":"1535317200"},{"value":"177.01","ts":"1535576400"},{"value":"177.01","ts":"1535662800"},{"value":"177.01","ts":"1536008400"},{"value":"179.3","ts":"1536354000"},{"value":"179.3","ts":"1536699600"},{"value":"179.3","ts":"1537131600"},{"value":"175.97","ts":"1537304400"},{"value":"175.97","ts":"1537477200"},{"value":"175.97","ts":"1537822800"},{"value":"171.01","ts":"1538082000"},{"value":"171.01","ts":"1538168400"},{"value":"171.01","ts":"1538514000"},{"value":"171.01","ts":"1538946000"},{"value":"173.95","ts":"1539032400"},{"value":"173.95","ts":"1539291600"},{"value":"173.95","ts":"1539637200"},{"value":"169.87","ts":"1539810000"},{"value":"169.91","ts":"1539982800"},{"value":"169.87","ts":"1540328400"},{"value":"170.47","ts":"1540587600"},{"value":"170.47","ts":"1540760400"},{"value":"170.47","ts":"1541106000"},{"value":"170.47","ts":"1541451600"},{"value":"171.66","ts":"1541624400"},{"value":"171.66","ts":"1541797200"},{"value":"171.66","ts":"1542142800"},{"value":"171.4","ts":"1542402000"},{"value":"171.4","ts":"1542574800"},{"value":"171.4","ts":"1542920400"},{"value":"171.4","ts":"1543266000"},{"value":"173.45","ts":"1543352400"},{"value":"173.45","ts":"1543611600"},{"value":"173.45","ts":"1543957200"},{"value":"173.35","ts":"1544130000"},{"value":"173.35","ts":"1544389200"},{"value":"173.35","ts":"1544734800"},{"value":"173.04","ts":"1545080400"},{"value":"173.04","ts":"1545426000"},{"value":"173.04","ts":"1545771600"},{"value":"173.04","ts":"1546203600"},{"value":"173.04","ts":"1546549200"},{"value":"173.04","ts":"1546894800"},{"value":"173.04","ts":"1547240400"},{"value":"173.04","ts":"1547586000"},{"value":"173.04","ts":"1548018000"},{"value":"173.04","ts":"1548363600"},{"value":"173.04","ts":"1548709200"},{"value":"171.69","ts":"1548882000"},{"value":"171.69","ts":"1549054800"},{"value":"171.69","ts":"1549400400"},{"value":"171.58","ts":"1549659600"},{"value":"171.58","ts":"1549832400"},{"value":"171.54","ts":"1550178000"},{"value":"171.58","ts":"1550523600"},{"value":"171.95","ts":"1550610000"},{"value":"171.95","ts":"1550869200"},{"value":"171.95","ts":"1551214800"},{"value":"171.14","ts":"1551387600"},{"value":"171.14","ts":"1551646800"},{"value":"171.14","ts":"1551992400"},{"value":"171.14","ts":"1552338000"},{"value":"170.83","ts":"1552424400"},{"value":"170.83","ts":"1552683600"},{"value":"170.83","ts":"1553029200"},{"value":"165.56","ts":"1553202000"},{"value":"165.56","ts":"1553461200"},{"value":"165.56","ts":"1553806800"},{"value":"169.92","ts":"1554152400"},{"value":"169.92","ts":"1554498000"},{"value":"170.01","ts":"1554843600"},{"value":"168.24","ts":"1554930000"},{"value":"168.24","ts":"1555189200"},{"value":"168.24","ts":"1555534800"},{"value":"166.22","ts":"1555707600"},{"value":"166.22","ts":"1555880400"},{"value":"166.64","ts":"1556226000"},{"value":"166.22","ts":"1556571600"},{"value":"167.96","ts":"1556658000"},{"value":"167.87","ts":"1556917200"},{"value":"167.96","ts":"1557262800"},{"value":"167.96","ts":"1557608400"},{"value":"167.96","ts":"1557954000"},{"value":"167.78","ts":"1558040400"},{"value":"167.78","ts":"1558299600"},{"value":"167.78","ts":"1558645200"},{"value":"167.52","ts":"1558990800"},{"value":"167.43","ts":"1559336400"},{"value":"167.49","ts":"1559682000"},{"value":"169.21","ts":"1559768400"},{"value":"169.23","ts":"1560027600"},{"value":"169.23","ts":"1560373200"},{"value":"169.23","ts":"1560718800"},{"value":"167.15","ts":"1560805200"},{"value":"167.15","ts":"1561064400"},{"value":"167.06","ts":"1561410000"},{"value":"163.14","ts":"1561582800"},{"value":"163.14","ts":"1561755600"},{"value":"163.23","ts":"1562101200"},{"value":"165.23","ts":"1562360400"},{"value":"165.15","ts":"1562446800"},{"value":"165.23","ts":"1562792400"},{"value":"165.23","ts":"1563138000"},{"value":"163.23","ts":"1563310800"},{"value":"163.23","ts":"1563483600"},{"value":"163.16","ts":"1563829200"},{"value":"164.06","ts":"1564088400"},{"value":"164.48","ts":"1564174800"},{"value":"164.14","ts":"1564520400"},{"value":"164.06","ts":"1564866000"},{"value":"168.97","ts":"1565038800"},{"value":"169.05","ts":"1565211600"},{"value":"169.05","ts":"1565557200"},{"value":"169.44","ts":"1565816400"},{"value":"169.46","ts":"1565902800"},{"value":"169.47","ts":"1566248400"},{"value":"170.83","ts":"1566594000"},{"value":"170.5","ts":"1566939600"},{"value":"170.83","ts":"1567285200"},{"value":"174.24","ts":"1567544400"},{"value":"173.91","ts":"1567630800"},{"value":"173.91","ts":"1567976400"},{"value":"169.43","ts":"1568322000"},{"value":"169.43","ts":"1568667600"},{"value":"169.77","ts":"1569013200"},{"value":"166.54","ts":"1569272400"},{"value":"166.21","ts":"1569358800"},{"value":"166.11","ts":"1569704400"},{"value":"169.98","ts":"1570050000"},{"value":"170.16","ts":"1570395600"},{"value":"170.08","ts":"1570741200"},{"value":"166.9","ts":"1570827600"},{"value":"166.91","ts":"1571086800"},{"value":"167.24","ts":"1571432400"},{"value":"165.38","ts":"1571778000"},{"value":"165.38","ts":"1572123600"},{"value":"165.29","ts":"1572469200"},{"value":"165.66","ts":"1572555600"},{"value":"165.66","ts":"1572814800"},{"value":"165.74","ts":"1573160400"},{"value":"165.75","ts":"1573506000"},{"value":"165.96","ts":"1573592400"},{"value":"166.28","ts":"1573851600"},{"value":"165.87","ts":"1574197200"},{"value":"165.84","ts":"1574370000"},{"value":"166.51","ts":"1574542800"},{"value":"165.83","ts":"1574888400"},{"value":"165.84","ts":"1575234000"},{"value":"167.32","ts":"1575320400"},{"value":"167.41","ts":"1575579600"},{"value":"167.32","ts":"1575925200"},{"value":"165.14","ts":"1576098000"},{"value":"165.55","ts":"1576270800"},{"value":"165.23","ts":"1576616400"},{"value":"162.21","ts":"1576875600"},{"value":"162.21","ts":"1577048400"},{"value":"162.21","ts":"1577394000"},{"value":"162.21","ts":"1577739600"},{"value":"160.91","ts":"1577826000"},{"value":"161.22","ts":"1578085200"},{"value":"160.91","ts":"1578430800"},{"value":"160.9","ts":"1578862800"},{"value":"160.9","ts":"1579208400"},{"value":"159.91","ts":"1579294800"},{"value":"159.92","ts":"1579554000"},{"value":"160.23","ts":"1579899600"},{"value":"163.3","ts":"1580245200"},{"value":"163.3","ts":"1580677200"},{"value":"163.22","ts":"1581022800"},{"value":"163.14","ts":"1581368400"},{"value":"163.54","ts":"1581714000"},{"value":"164.87","ts":"1581973200"},{"value":"164.43","ts":"1582059600"},{"value":"164.46","ts":"1582491600"},{"value":"170.51","ts":"1582837200"},{"value":"170.45","ts":"1583182800"},{"value":"170.86","ts":"1583528400"},{"value":"187.16","ts":"1583874000"},{"value":"187.06","ts":"1584306000"},{"value":"208.26","ts":"1584651600"},{"value":"208.21","ts":"1584997200"},{"value":"208.75","ts":"1585342800"},{"value":"208.26","ts":"1585688400"},{"value":"208.26","ts":"1586120400"},{"value":"198.52","ts":"1586206800"},{"value":"198.62","ts":"1586466000"},{"value":"198.47","ts":"1586811600"},{"value":"191.45","ts":"1586984400"},{"value":"191.95","ts":"1587157200"},{"value":"191.43","ts":"1587502800"},{"value":"194.05","ts":"1587762000"},{"value":"194.08","ts":"1587934800"},{"value":"194.2","ts":"1588280400"},{"value":"194.1","ts":"1588626000"},{"value":"192.37","ts":"1588971600"},{"value":"191.9","ts":"1589317200"},{"value":"191.92","ts":"1589749200"},{"value":"187.94","ts":"1590008400"},{"value":"188.04","ts":"1590094800"},{"value":"187.91","ts":"1590440400"},{"value":"184.24","ts":"1590786000"},{"value":"183.81","ts":"1591131600"},{"value":"183.81","ts":"1591563600"},{"value":"178.41","ts":"1591736400"},{"value":"178.51","ts":"1591909200"},{"value":"178.43","ts":"1592254800"},{"value":"181.17","ts":"1592600400"},{"value":"180.75","ts":"1592946000"},{"value":"180.76","ts":"1593378000"},{"value":"183.02","ts":"1593550800"},{"value":"183","ts":"1593723600"},{"value":"183","ts":"1594069200"},{"value":"184.14","ts":"1594328400"},{"value":"184.14","ts":"1594587600"},{"value":"184.27","ts":"1594933200"},{"value":"186.96","ts":"1595278800"},{"value":"187.4","ts":"1595624400"},{"value":"186.96","ts":"1595970000"},{"value":"187.66","ts":"1596056400"},{"value":"187.66","ts":"1596402000"},{"value":"187.77","ts":"1596747600"},{"value":"191.43","ts":"1596834000"},{"value":"191.3","ts":"1597093200"},{"value":"191.77","ts":"1597438800"},{"value":"190.77","ts":"1597784400"},{"value":"190.76","ts":"1598216400"},{"value":"195.57","ts":"1598562000"},{"value":"195.46","ts":"1598907600"},{"value":"195.48","ts":"1599426000"},{"value":"196.39","ts":"1599512400"},{"value":"196.49","ts":"1599771600"},{"value":"196.38","ts":"1600117200"},{"value":"194.66","ts":"1600290000"},{"value":"194.67","ts":"1600635600"},{"value":"194.78","ts":"1600981200"},{"value":"199.69","ts":"1601067600"},{"value":"199.58","ts":"1601326800"},{"value":"199.57","ts":"1601845200"},{"value":"203.96","ts":"1602018000"},{"value":"204.08","ts":"1602190800"},{"value":"203.95","ts":"1602536400"},{"value":"202.49","ts":"1602795600"},{"value":"202.52","ts":"1603054800"},{"value":"202.63","ts":"1603400400"},{"value":"198.59","ts":"1603746000"},{"value":"198.58","ts":"1604264400"},{"value":"203.95","ts":"1604610000"},{"value":"203.95","ts":"1604955600"},{"value":"203.84","ts":"1605474000"},{"value":"199.84","ts":"1605560400"},{"value":"199.95","ts":"1605819600"},{"value":"199.83","ts":"1606165200"},{"value":"196.07","ts":"1606338000"},{"value":"196.18","ts":"1606683600"},{"value":"196.08","ts":"1607029200"},{"value":"192.91","ts":"1607115600"},{"value":"193.01","ts":"1607374800"},{"value":"193.01","ts":"1607720400"},{"value":"190.93","ts":"1608066000"},{"value":"190.83","ts":"1608498000"},{"value":"194.41","ts":"1608843600"},{"value":"194.55","ts":"1609189200"},{"value":"194.44","ts":"1609707600"},{"value":"194.56","ts":"1610053200"},{"value":"194.54","ts":"1610398800"},{"value":"193.05","ts":"1610485200"},{"value":"192.94","ts":"1610917200"},{"value":"190.72","ts":"1611262800"},{"value":"190.72","ts":"1611608400"},{"value":"190.72","ts":"1612126800"},{"value":"196.28","ts":"1612213200"},{"value":"196.3","ts":"1612472400"},{"value":"196.29","ts":"1612818000"},{"value":"191.97","ts":"1612990800"},{"value":"191.87","ts":"1613336400"},{"value":"191.97","ts":"1613682000"},{"value":"192.28","ts":"1613768400"},{"value":"192.28","ts":"1614027600"},{"value":"192.16","ts":"1614546000"},{"value":"191","ts":"1614805200"},{"value":"191.12","ts":"1614891600"},{"value":"191.11","ts":"1615237200"},{"value":"191","ts":"1615755600"},{"value":"190.24","ts":"1615842000"},{"value":"190.35","ts":"1616101200"},{"value":"190.23","ts":"1616446800"},{"value":"197.81","ts":"1616619600"},{"value":"197.8","ts":"1616792400"},{"value":"197.82","ts":"1617138000"},{"value":"197.62","ts":"1617397200"},{"value":"197.62","ts":"1617570000"},{"value":"197.75","ts":"1617915600"},{"value":"197.63","ts":"1618261200"},{"value":"200.69","ts":"1618347600"},{"value":"200.69","ts":"1618779600"},{"value":"198.64","ts":"1619125200"},{"value":"198.52","ts":"1619470800"},{"value":"198.52","ts":"1619989200"},{"value":"195.51","ts":"1620162000"},{"value":"195.64","ts":"1620334800"},{"value":"195.53","ts":"1620680400"},{"value":"192.25","ts":"1621026000"},{"value":"192.25","ts":"1621198800"},{"value":"192.36","ts":"1621544400"},{"value":"192.25","ts":"1621890000"},{"value":"190.69","ts":"1621976400"},{"value":"190.69","ts":"1622408400"},{"value":"190.34","ts":"1622754000"},{"value":"190.32","ts":"1623099600"},{"value":"190.32","ts":"1623618000"},{"value":"186.6","ts":"1623790800"},{"value":"186.71","ts":"1623963600"},{"value":"186.6","ts":"1624309200"},{"value":"187.9","ts":"1624568400"},{"value":"187.9","ts":"1624827600"},{"value":"187.9","ts":"1625173200"},{"value":"190.55","ts":"1625518800"},{"value":"190.54","ts":"1626037200"},{"value":"192.54","ts":"1626296400"},{"value":"192.65","ts":"1626382800"},{"value":"192.54","ts":"1626728400"},{"value":"191.64","ts":"1627074000"},{"value":"191.63","ts":"1627246800"},{"value":"191.65","ts":"1627592400"},{"value":"191.64","ts":"1627938000"},{"value":"189.3","ts":"1628024400"},{"value":"189.3","ts":"1628456400"},{"value":"191.23","ts":"1628802000"},{"value":"191.12","ts":"1629147600"},{"value":"191.12","ts":"1629666000"},{"value":"192.41","ts":"1629752400"},{"value":"192.41","ts":"1630011600"},{"value":"192.41","ts":"1630357200"},{"value":"190.13","ts":"1630530000"},{"value":"190.13","ts":"1630875600"},{"value":"190.13","ts":"1631221200"},{"value":"189.02","ts":"1631307600"},{"value":"189.03","ts":"1631566800"},{"value":"189.03","ts":"1632085200"},{"value":"190.2","ts":"1632258000"},{"value":"190.2","ts":"1632430800"},{"value":"190.2","ts":"1632776400"},{"value":"188.77","ts":"1633035600"},{"value":"188.74","ts":"1633294800"},{"value":"188.88","ts":"1633640400"},{"value":"186.09","ts":"1633986000"},{"value":"186.12","ts":"1634504400"},{"value":"184.61","ts":"1634763600"},{"value":"184.72","ts":"1634850000"},{"value":"184.61","ts":"1635195600"},{"value":"183.21","ts":"1635541200"},{"value":"183.22","ts":"1635714000"},{"value":"183.31","ts":"1636059600"},{"value":"183.31","ts":"1636405200"},{"value":"185.08","ts":"1636664400"},{"value":"185.09","ts":"1636923600"},{"value":"185.09","ts":"1637269200"},{"value":"190.94","ts":"1637614800"},{"value":"190.83","ts":"1638133200"},{"value":"192.18","ts":"1638392400"},{"value":"192.28","ts":"1638478800"},{"value":"192.26","ts":"1638824400"},{"value":"191.33","ts":"1639170000"},{"value":"191.33","ts":"1639342800"},{"value":"191.33","ts":"1639688400"},{"value":"191.34","ts":"1640034000"},{"value":"191.88","ts":"1640120400"},{"value":"191.88","ts":"1640552400"},{"value":"191.05","ts":"1640725200"},{"value":"191.06","ts":"1640898000"},{"value":"191.05","ts":"1641243600"},{"value":"191.06","ts":"1641762000"},{"value":"195.3","ts":"1641848400"},{"value":"195.3","ts":"1642107600"},{"value":"196.96","ts":"1642194000"},{"value":"196.95","ts":"1642453200"},{"value":"198.41","ts":"1642539600"},{"value":"198.42","ts":"1642971600"},{"value":"201.1","ts":"1643058000"},{"value":"201.09","ts":"1643317200"},{"value":"202.28","ts":"1643403600"},{"value":"202.28","ts":"1643662800"},{"value":"200.48","ts":"1643749200"},{"value":"200.51","ts":"1644181200"},{"value":"196.75","ts":"1644267600"},{"value":"196.74","ts":"1644526800"},{"value":"194.95","ts":"1644613200"},{"value":"194.95","ts":"1644872400"},{"value":"198.02","ts":"1644958800"},{"value":"198.01","ts":"1645390800"},{"value":"199.57","ts":"1645477200"},{"value":"199.55","ts":"1645736400"},{"value":"217.17","ts":"1645822800"},{"value":"217.17","ts":"1646082000"},{"value":"238.49","ts":"1646168400"},{"value":"275.03","ts":"1646514000"},{"value":"275.04","ts":"1646600400"},{"value":"301.73","ts":"1646859600"},{"value":"301.73","ts":"1646946000"},{"value":"299.3","ts":"1647291600"},{"value":"270.07","ts":"1647637200"},{"value":"270.06","ts":"1647810000"},{"value":"270.37","ts":"1647982800"},{"value":"270.48","ts":"1648155600"},{"value":"243.4","ts":"1648501200"},{"value":"216.7","ts":"1648846800"},{"value":"216.72","ts":"1649019600"},{"value":"216.51","ts":"1649192400"},{"value":"216.67","ts":"1649365200"},{"value":"205.66","ts":"1649710800"},{"value":"207.94","ts":"1650056400"},{"value":"207.94","ts":"1650229200"},{"value":"205.32","ts":"1650402000"},{"value":"205.43","ts":"1650574800"},{"value":"190.58","ts":"1650920400"},{"value":"184.5","ts":"1651266000"},{"value":"184.5","ts":"1651438800"},{"value":"180.34","ts":"1651698000"},{"value":"180.34","ts":"1651784400"},{"value":"180.35","ts":"1652130000"},{"value":"178.84","ts":"1652302800"},{"value":"178.85","ts":"1652648400"},{"value":"164.82","ts":"1652734800"},{"value":"164.91","ts":"1652994000"},{"value":"153.08","ts":"1653080400"},{"value":"152.99","ts":"1653339600"},{"value":"148","ts":"1653426000"},{"value":"147.98","ts":"1653858000"},{"value":"163.9","ts":"1653944400"},{"value":"163.92","ts":"1654203600"},{"value":"160.99","ts":"1654290000"},{"value":"160.99","ts":"1654549200"},{"value":"158.36","ts":"1654635600"},{"value":"158.35","ts":"1655067600"},{"value":"148.29","ts":"1655240400"},{"value":"148.39","ts":"1655413200"},{"value":"145.92","ts":"1655758800"},{"value":"138.51","ts":"1656104400"},{"value":"138.51","ts":"1656277200"},{"value":"137.6","ts":"1656450000"},{"value":"137.69","ts":"1656622800"},{"value":"143.12","ts":"1656968400"},{"value":"159.17","ts":"1657314000"},{"value":"159.17","ts":"1657486800"},{"value":"152.88","ts":"1657659600"},{"value":"152.96","ts":"1657832400"},{"value":"146.93","ts":"1658178000"},{"value":"149.07","ts":"1658523600"},{"value":"152.38","ts":"1658869200"},{"value":"152.38","ts":"1659301200"},{"value":"161.19","ts":"1659387600"},{"value":"161.29","ts":"1659646800"},{"value":"156.92","ts":"1659733200"},{"value":"156.84","ts":"1659992400"},{"value":"156.87","ts":"1660078800"},{"value":"156.86","ts":"1660510800"},{"value":"159.43","ts":"1660597200"},{"value":"159.44","ts":"1660856400"},{"value":"153.62","ts":"1660942800"},{"value":"153.62","ts":"1661202000"},{"value":"155.62","ts":"1661288400"},{"value":"155.61","ts":"1661720400"},{"value":"156.8","ts":"1661806800"},{"value":"156.89","ts":"1662066000"},{"value":"156.92","ts":"1662152400"},{"value":"156.82","ts":"1662411600"},{"value":"158.07","ts":"1662498000"},{"value":"158.46","ts":"1662757200"},{"value":"157.45","ts":"1663016400"},{"value":"157.07","ts":"1663102800"},{"value":"155.95","ts":"1663362000"},{"value":"155.93","ts":"1663534800"},{"value":"155.9","ts":"1663707600"},{"value":"156","ts":"1663880400"},{"value":"150.67","ts":"1664226000"},{"value":"143.66","ts":"1664571600"},{"value":"143.64","ts":"1664744400"},{"value":"152.71","ts":"1664917200"},{"value":"152.8","ts":"1665090000"},{"value":"161.87","ts":"1665435600"},{"value":"163.82","ts":"1665781200"},{"value":"163.82","ts":"1665954000"},{"value":"160.29","ts":"1666126800"},{"value":"160.29","ts":"1666299600"},{"value":"158.8","ts":"1666645200"},{"value":"159.76","ts":"1666990800"},{"value":"159.84","ts":"1667163600"},{"value":"159.58","ts":"1667336400"},{"value":"159.6","ts":"1667509200"},{"value":"159.19","ts":"1667854800"},{"value":"156.54","ts":"1668200400"},{"value":"156.54","ts":"1668373200"},{"value":"156.77","ts":"1668546000"},{"value":"156.75","ts":"1668718800"},{"value":"157.74","ts":"1669064400"},{"value":"157.07","ts":"1669410000"},{"value":"157.07","ts":"1669582800"},{"value":"158.6","ts":"1669755600"},{"value":"158.63","ts":"1669928400"},{"value":"161.51","ts":"1670274000"},{"value":"162.03","ts":"1670619600"},{"value":"162.03","ts":"1670792400"},{"value":"164.19","ts":"1670965200"},{"value":"164.18","ts":"1671138000"},{"value":"172.34","ts":"1671483600"},{"value":"178.39","ts":"1671829200"},{"value":"178.4","ts":"1672002000"},{"value":"181.65","ts":"1672174800"},{"value":"181.64","ts":"1672347600"},{"value":"181.64","ts":"1672693200"},{"value":"181.64","ts":"1673211600"},{"value":"182.6","ts":"1673298000"},{"value":"182.6","ts":"1673557200"},{"value":"175.51","ts":"1673643600"},{"value":"175.73","ts":"1673902800"},{"value":"178.57","ts":"1673989200"},{"value":"178.33","ts":"1674421200"},{"value":"178.25","ts":"1674507600"},{"value":"178.25","ts":"1674766800"},{"value":"180.09","ts":"1674853200"},{"value":"180.12","ts":"1675112400"},{"value":"183.18","ts":"1675198800"},{"value":"183.18","ts":"1675630800"},{"value":"183.39","ts":"1675717200"},{"value":"183.39","ts":"1675976400"},{"value":"189.08","ts":"1676062800"},{"value":"189.08","ts":"1676322000"},{"value":"191.86","ts":"1676408400"},{"value":"191.86","ts":"1676840400"},{"value":"192.33","ts":"1676851200"},{"value":"192.31","ts":"1677186000"},{"value":"195.91","ts":"1677456000"},{"value":"195.94","ts":"1677531600"},{"value":"196.01","ts":"1677801600"},{"value":"196.01","ts":"1678050000"},{"value":"196","ts":"1678147200"},{"value":"195.99","ts":"1678395600"},{"value":"196.02","ts":"1678741200"},{"value":"198.99","ts":"1679086800"},{"value":"198.98","ts":"1679259600"},{"value":"199.59","ts":"1679432400"},{"value":"199.59","ts":"1679605200"},{"value":"198.87","ts":"1679950800"},{"value":"200.84","ts":"1680296400"},{"value":"201.1","ts":"1680469200"},{"value":"206.39","ts":"1680642000"},{"value":"206.13","ts":"1680814800"},{"value":"212.34","ts":"1681160400"},{"value":"211.72","ts":"1681506000"},{"value":"211.74","ts":"1681678800"},{"value":"211.99","ts":"1681851600"},{"value":"211.94","ts":"1682024400"},{"value":"211.09","ts":"1682370000"},{"value":"209.1","ts":"1682715600"},{"value":"209.13","ts":"1682888400"},{"value":"207.71","ts":"1683061200"},{"value":"207.69","ts":"1683234000"},{"value":"207.7","ts":"1683579600"},{"value":"199.21","ts":"1683752400"},{"value":"199.22","ts":"1684098000"},{"value":"205.47","ts":"1684184400"},{"value":"205.46","ts":"1684443600"},{"value":"207.56","ts":"1684530000"},{"value":"207.56","ts":"1684789200"},{"value":"207.71","ts":"1684962000"},{"value":"207.71","ts":"1685307600"},{"value":"207.94","ts":"1685394000"},{"value":"207.93","ts":"1685653200"},{"value":"210.06","ts":"1685739600"},{"value":"210.06","ts":"1685998800"},{"value":"211.03","ts":"1686085200"},{"value":"211.07","ts":"1686517200"},{"value":"217.28","ts":"1686690000"},{"value":"217.3","ts":"1686862800"},{"value":"218.15","ts":"1687208400"},{"value":"218.39","ts":"1687554000"},{"value":"218.42","ts":"1687726800"},{"value":"220.94","ts":"1687899600"},{"value":"220.92","ts":"1688072400"},{"value":"232.04","ts":"1688418000"},{"value":"238.18","ts":"1688763600"},{"value":"238.15","ts":"1688936400"},{"value":"235.08","ts":"1689109200"},{"value":"235.08","ts":"1689282000"},{"value":"234.87","ts":"1689627600"},{"value":"234.77","ts":"1689973200"},{"value":"234.76","ts":"1690146000"},{"value":"234.01","ts":"1690318800"},{"value":"234.02","ts":"1690491600"},{"value":"237.9","ts":"1690837200"},{"value":"246.25","ts":"1691182800"},{"value":"246.25","ts":"1691355600"},{"value":"249.55","ts":"1691528400"},{"value":"249.55","ts":"1691701200"},{"value":"262.45","ts":"1692046800"},{"value":"242.62","ts":"1692392400"},{"value":"242.6","ts":"1692565200"},{"value":"244.46","ts":"1692738000"},{"value":"244.49","ts":"1692910800"},{"value":"247.98","ts":"1693256400"},{"value":"250.24","ts":"1693602000"},{"value":"250.24","ts":"1693774800"},{"value":"253.35","ts":"1693947600"},{"value":"253.34","ts":"1694120400"},{"value":"250.68","ts":"1694466000"},{"value":"251.01","ts":"1694811600"},{"value":"251","ts":"1694984400"},{"value":"249.93","ts":"1695157200"},{"value":"249.98","ts":"1695330000"},{"value":"249.73","ts":"1695675600"},{"value":"253.03","ts":"1696021200"},{"value":"253.03","ts":"1696194000"},{"value":"257.84","ts":"1696366800"},{"value":"257.87","ts":"1696539600"},{"value":"263.27","ts":"1696885200"},{"value":"252.75","ts":"1697230800"},{"value":"252.76","ts":"1697403600"},{"value":"252.86","ts":"1697576400"},{"value":"252.89","ts":"1697749200"},{"value":"246.03","ts":"1698094800"},{"value":"242.16","ts":"1698440400"},{"value":"242.15","ts":"1698613200"},{"value":"239.05","ts":"1698786000"},{"value":"239.03","ts":"1698958800"},{"value":"239.05","ts":"1699304400"},{"value":"240.07","ts":"1699390800"},{"value":"240.08","ts":"1699822800"},{"value":"239.31","ts":"1699909200"},{"value":"239.32","ts":"1700168400"},{"value":"231.54","ts":"1700254800"},{"value":"231.56","ts":"1700514000"},{"value":"228.31","ts":"1700600400"},{"value":"228.27","ts":"1701032400"},{"value":"230.44","ts":"1701118800"},{"value":"230.4","ts":"1701378000"},{"value":"233.15","ts":"1701464400"},{"value":"233.15","ts":"1701723600"},{"value":"237.88","ts":"1701810000"},{"value":"237.88","ts":"1702242000"},{"value":"236.33","ts":"1702328400"},{"value":"236.35","ts":"1702587600"},{"value":"233.01","ts":"1702674000"},{"value":"233","ts":"1702933200"},{"value":"234.02","ts":"1703019600"},{"value":"234.52","ts":"1703451600"},{"value":"239.42","ts":"1703538000"},{"value":"238.91","ts":"1703797200"},{"value":"232.98","ts":"1703883600"},{"value":"232.99","ts":"1704142800"},{"value":"232.99","ts":"1704661200"},{"value":"234.85","ts":"1704834000"},{"value":"234.84","ts":"1705006800"},{"value":"227.76","ts":"1705352400"},{"value":"230.13","ts":"1705698000"},{"value":"230.14","ts":"1705870800"},{"value":"228.4","ts":"1706043600"},{"value":"228.38","ts":"1706216400"},{"value":"232.78","ts":"1706562000"},{"value":"235.52","ts":"1706907600"},{"value":"235.51","ts":"1707080400"},{"value":"235.57","ts":"1707253200"},{"value":"235.57","ts":"1707426000"},{"value":"236.62","ts":"1707771600"},{"value":"240.42","ts":"1708117200"},{"value":"239.91","ts":"1708462800"},{"value":"239.9","ts":"1708894800"},{"value":"240.64","ts":"1708981200"},{"value":"240.63","ts":"1709240400"},{"value":"237.26","ts":"1709326800"},{"value":"237.25","ts":"1709586000"},{"value":"236.8","ts":"1709672400"},{"value":"236.82","ts":"1709931600"},{"value":"235.43","ts":"1710190800"},{"value":"235.43","ts":"1710277200"},{"value":"238.66","ts":"1710536400"},{"value":"238.65","ts":"1710709200"},{"value":"239.57","ts":"1710882000"},{"value":"239.56","ts":"1711054800"},{"value":"241","ts":"1711400400"},{"value":"239.92","ts":"1711746000"},{"value":"240.4","ts":"1712091600"},{"value":"240.36","ts":"1712523600"},{"value":"240.51","ts":"1712610000"},{"value":"240.5","ts":"1712869200"},{"value":"242.74","ts":"1712955600"},{"value":"242.74","ts":"1713214800"},{"value":"244.38","ts":"1713301200"},{"value":"244.38","ts":"1713733200"},{"value":"242.24","ts":"1713819600"},{"value":"242.34","ts":"1713906000"},{"value":"240.29","ts":"1713992400"},{"value":"239.36","ts":"1714078800"},{"value":"239.05","ts":"1714165200"},{"value":"238.44","ts":"1714251600"},{"value":"238.41","ts":"1714338000"},{"value":"238.41","ts":"1714424400"},{"value":"238.39","ts":"1714510800"},{"value":"238.43","ts":"1714597200"},{"value":"239.14","ts":"1714683600"},{"value":"238.2","ts":"1714770000"},{"value":"238.21","ts":"1714942800"},{"value":"237.23","ts":"1715029200"},{"value":"236.79","ts":"1715115600"},{"value":"238.61","ts":"1715202000"},{"value":"238.62","ts":"1715288400"},{"value":"238.6","ts":"1715547600"},{"value":"238.11","ts":"1715634000"},{"value":"237.4","ts":"1715720400"},{"value":"237.09","ts":"1715806800"},{"value":"236.25","ts":"1715893200"},{"value":"236.42","ts":"1715979600"},{"value":"236.4","ts":"1716152400"},{"value":"235.6","ts":"1716238800"},{"value":"234.98","ts":"1716325200"},{"value":"234.38","ts":"1716411600"},{"value":"234.52","ts":"1716498000"},{"value":"233.1","ts":"1716584400"},{"value":"233.05","ts":"1716757200"},{"value":"230.4","ts":"1716843600"},{"value":"229.75","ts":"1716930000"},{"value":"231.88","ts":"1717016400"},{"value":"233.27","ts":"1717102800"},{"value":"234.32","ts":"1717189200"},{"value":"234.28","ts":"1717362000"},{"value":"232.19","ts":"1717448400"},{"value":"230.56","ts":"1717534800"},{"value":"230.53","ts":"1717621200"},{"value":"230.56","ts":"1717707600"},{"value":"230.56","ts":"1717794000"},{"value":"230.59","ts":"1717966800"},{"value":"231.18","ts":"1718053200"},{"value":"231.27","ts":"1718139600"},{"value":"231.25","ts":"1718226000"},{"value":"229.14","ts":"1718312400"},{"value":"231.37","ts":"1718398800"},{"value":"231.37","ts":"1718571600"},{"value":"231.34","ts":"1718658000"},{"value":"226.14","ts":"1718744400"},{"value":"214.69","ts":"1718830800"},{"value":"221.93","ts":"1718917200"},{"value":"228.54","ts":"1719003600"},{"value":"228.5","ts":"1719176400"},{"value":"227.01","ts":"1719262800"},{"value":"226.73","ts":"1719349200"},{"value":"228.09","ts":"1719435600"},{"value":"220.7","ts":"1719522000"},{"value":"222.74","ts":"1719608400"},{"value":"222.75","ts":"1719781200"},{"value":"226.77","ts":"1719867600"},{"value":"228.6","ts":"1719954000"},{"value":"228.46","ts":"1720040400"},{"value":"228.91","ts":"1720126800"},{"value":"228.95","ts":"1720213200"},{"value":"228.95","ts":"1720386000"},{"value":"229.04","ts":"1720472400"},{"value":"228.6","ts":"1720558800"},{"value":"228.22","ts":"1720645200"},{"value":"228.56","ts":"1720731600"},{"value":"227.93","ts":"1720818000"},{"value":"227.94","ts":"1720990800"},{"value":"228.11","ts":"1721077200"},{"value":"229.32","ts":"1721163600"},{"value":"228.82","ts":"1721250000"},{"value":"228.27","ts":"1721336400"},{"value":"228.64","ts":"1721422800"},{"value":"228.65","ts":"1721595600"},{"value":"228.03","ts":"1721682000"},{"value":"226.77","ts":"1721768400"},{"value":"224.84","ts":"1721854800"},{"value":"221.94","ts":"1721941200"},{"value":"222.34","ts":"1722027600"},{"value":"222.27","ts":"1722200400"},{"value":"224.85","ts":"1722286800"},{"value":"224.25","ts":"1722373200"},{"value":"223.71","ts":"1722459600"},{"value":"222.84","ts":"1722546000"},{"value":"222.63","ts":"1722632400"},{"value":"222.63","ts":"1722805200"},{"value":"220.66","ts":"1722891600"},{"value":"221.27","ts":"1722978000"},{"value":"223.28","ts":"1723064400"},{"value":"224.86","ts":"1723150800"},{"value":"228.57","ts":"1723237200"},{"value":"228.57","ts":"1723410000"},{"value":"233.65","ts":"1723496400"},{"value":"240.7","ts":"1723582800"},{"value":"233.82","ts":"1723669200"},{"value":"230.69","ts":"1723755600"},{"value":"230.97","ts":"1723842000"},{"value":"230.96","ts":"1724014800"},{"value":"232.6","ts":"1724101200"},{"value":"235.6","ts":"1724187600"},{"value":"238.18","ts":"1724274000"},{"value":"237.15","ts":"1724360400"},{"value":"237.96","ts":"1724446800"},{"value":"237.99","ts":"1724619600"},{"value":"238.41","ts":"1724706000"},{"value":"237.64","ts":"1724792400"},{"value":"237.56","ts":"1724878800"},{"value":"237.58","ts":"1724965200"},{"value":"236.88","ts":"1725051600"},{"value":"236.89","ts":"1725224400"},{"value":"233.79","ts":"1725310800"},{"value":"230.19","ts":"1725397200"},{"value":"231.01","ts":"1725483600"},{"value":"233.03","ts":"1725570000"},{"value":"233.34","ts":"1725656400"},{"value":"233.33","ts":"1725829200"},{"value":"234.8","ts":"1725915600"},{"value":"236.69","ts":"1726002000"},{"value":"237.08","ts":"1726088400"},{"value":"236.68","ts":"1726174800"},{"value":"236.22","ts":"1726261200"},{"value":"236.22","ts":"1726434000"},{"value":"236.76","ts":"1726520400"},{"value":"237.5","ts":"1726606800"},{"value":"238.13","ts":"1726693200"},{"value":"240.79","ts":"1726779600"},{"value":"240.5","ts":"1726866000"},{"value":"240.5","ts":"1727038800"},{"value":"241.39","ts":"1727125200"},{"value":"241.23","ts":"1727211600"},{"value":"240.02","ts":"1727298000"},{"value":"240.04","ts":"1727384400"},{"value":"240.84","ts":"1727470800"},{"value":"240.83","ts":"1727643600"},{"value":"242.14","ts":"1727730000"},{"value":"242.49","ts":"1727816400"},{"value":"245.46","ts":"1727902800"},{"value":"246.8","ts":"1727989200"},{"value":"246.4","ts":"1728075600"},{"value":"246.4","ts":"1728248400"},{"value":"249.51","ts":"1728334800"},{"value":"249.64","ts":"1728421200"},{"value":"251.84","ts":"1728507600"},{"value":"252.61","ts":"1728594000"},{"value":"249.57","ts":"1728680400"},{"value":"249.56","ts":"1728853200"},{"value":"249.64","ts":"1728939600"},{"value":"252.03","ts":"1729026000"},{"value":"252.66","ts":"1729112400"},{"value":"252.38","ts":"1729198800"},{"value":"250.45","ts":"1729285200"},{"value":"250.46","ts":"1729458000"},{"value":"249.62","ts":"1729544400"},{"value":"250.91","ts":"1729630800"},{"value":"251.01","ts":"1729717200"},{"value":"251.29","ts":"1729803600"},{"value":"251.1","ts":"1729890000"},{"value":"251.09","ts":"1730062800"},{"value":"252.54","ts":"1730149200"},{"value":"252.79","ts":"1730235600"},{"value":"252.09","ts":"1730322000"},{"value":"252.02","ts":"1730408400"},{"value":"253.09","ts":"1730494800"},{"value":"253.38","ts":"1730581200"},{"value":"253.36","ts":"1730667600"},{"value":"253.36","ts":"1730754000"},{"value":"254.68","ts":"1730840400"},{"value":"255.12","ts":"1730926800"},{"value":"254.72","ts":"1731013200"},{"value":"254.11","ts":"1731099600"},{"value":"254.09","ts":"1731272400"},{"value":"254.41","ts":"1731358800"},{"value":"254.42","ts":"1731445200"},{"value":"255.47","ts":"1731531600"},{"value":"257.18","ts":"1731618000"},{"value":"259.73","ts":"1731704400"},{"value":"259.71","ts":"1731877200"},{"value":"259.58","ts":"1731963600"},{"value":"259.82","ts":"1732050000"},{"value":"260.3","ts":"1732136400"},{"value":"261.54","ts":"1732222800"},{"value":"266.43","ts":"1732309200"},{"value":"266.44","ts":"1732482000"},{"value":"269.62","ts":"1732568400"},{"value":"272.88","ts":"1732654800"},{"value":"280.57","ts":"1732741200"},{"value":"284.64","ts":"1732827600"},{"value":"279.84","ts":"1732914000"},{"value":"279.85","ts":"1733086800"},{"value":"278.37","ts":"1733173200"},{"value":"275.81","ts":"1733259600"},{"value":"270.75","ts":"1733346000"},{"value":"268.53","ts":"1733432400"},{"value":"258.24","ts":"1733518800"},{"value":"258.24","ts":"1733691600"},{"value":"258.13","ts":"1733778000"},{"value":"259.85","ts":"1733864400"},{"value":"268.24","ts":"1733950800"},{"value":"269.99","ts":"1734037200"},{"value":"268.67","ts":"1734123600"},{"value":"268.66","ts":"1734296400"},{"value":"267.34","ts":"1734382800"},{"value":"267.54","ts":"1734469200"},{"value":"266.95","ts":"1734555600"},{"value":"268.62","ts":"1734642000"},{"value":"265.85","ts":"1734728400"},{"value":"265.83","ts":"1734901200"},{"value":"263.9","ts":"1734987600"},{"value":"260.12","ts":"1735074000"},{"value":"258.96","ts":"1735160400"},{"value":"257.74","ts":"1735246800"},{"value":"261.11","ts":"1735333200"},{"value":"264.1","ts":"1735419600"},{"value":"264.1","ts":"1735506000"},{"value":"264.1","ts":"1735592400"},{"value":"264.09","ts":"1735678800"},{"value":"264.1","ts":"1735765200"},{"value":"264.1","ts":"1735851600"},{"value":"264.11","ts":"1735938000"},{"value":"264.1","ts":"1736110800"},{"value":"264.13","ts":"1736197200"},{"value":"264.12","ts":"1736283600"},{"value":"264.12","ts":"1736370000"},{"value":"265.7","ts":"1736456400"},{"value":"264.73","ts":"1736542800"},{"value":"264.73","ts":"1736715600"},{"value":"266.79","ts":"1736802000"},{"value":"268.67","ts":"1736888400"},{"value":"267.04","ts":"1736974800"},{"value":"265.92","ts":"1737061200"},{"value":"266.02","ts":"1737147600"},{"value":"266.03","ts":"1737320400"},{"value":"264.9","ts":"1737406800"},{"value":"259.6","ts":"1737493200"},{"value":"255.31","ts":"1737579600"},{"value":"257.44","ts":"1737666000"},{"value":"255.26","ts":"1737752400"},{"value":"255.25","ts":"1737925200"},{"value":"252.3","ts":"1738011600"},{"value":"254.45","ts":"1738098000"},{"value":"254.6","ts":"1738184400"},{"value":"254.57","ts":"1738270800"},{"value":"254.05","ts":"1738357200"},{"value":"254.08","ts":"1738530000"},{"value":"259.58","ts":"1738616400"},{"value":"255.92","ts":"1738702800"},{"value":"254.68","ts":"1738789200"},{"value":"251.7","ts":"1738875600"},{"value":"252.67","ts":"1738962000"},{"value":"252.67","ts":"1739134800"},{"value":"251.37","ts":"1739221200"},{"value":"248.83","ts":"1739307600"},{"value":"244.26","ts":"1739394000"},{"value":"236.45","ts":"1739480400"},{"value":"234.57","ts":"1739566800"},{"value":"234.57","ts":"1739739600"},{"value":"237.5","ts":"1739826000"},{"value":"237.25","ts":"1739912400"},{"value":"234.88","ts":"1739998800"},{"value":"229.9","ts":"1740085200"},{"value":"229","ts":"1740171600"},{"value":"229.01","ts":"1740344400"},{"value":"229.11","ts":"1740430800"},{"value":"225.02","ts":"1740517200"},{"value":"223.19","ts":"1740603600"},{"value":"227.78","ts":"1740690000"},{"value":"229.24","ts":"1740776400"},{"value":"229.24","ts":"1740949200"},{"value":"231.82","ts":"1741035600"},{"value":"231.8","ts":"1741122000"},{"value":"233.22","ts":"1741208400"},{"value":"232.66","ts":"1741294800"},{"value":"231.52","ts":"1741381200"},{"value":"231.52","ts":"1741554000"},{"value":"229.58","ts":"1741640400"},{"value":"224.85","ts":"1741726800"},{"value":"224.99","ts":"1741813200"},{"value":"224.98","ts":"1741899600"},{"value":"222.26","ts":"1741986000"},{"value":"222.26","ts":"1742158800"},{"value":"218.98","ts":"1742245200"},{"value":"211.69","ts":"1742331600"},{"value":"215.25","ts":"1742418000"},{"value":"219.27","ts":"1742504400"},{"value":"219.9","ts":"1742590800"},{"value":"219.9","ts":"1742763600"},{"value":"217.91","ts":"1742850000"},{"value":"218.68","ts":"1742936400"},{"value":"218.72","ts":"1743022800"},{"value":"217.75","ts":"1743109200"},{"value":"217.35","ts":"1743195600"},{"value":"217.35","ts":"1743368400"},{"value":"222.07","ts":"1743454800"},{"value":"220.44","ts":"1743541200"},{"value":"219.62","ts":"1743627600"},{"value":"219.18","ts":"1743714000"},{"value":"218.9","ts":"1743800400"},{"value":"218.9","ts":"1743973200"},{"value":"223.87","ts":"1744059600"},{"value":"221.98","ts":"1744146000"},{"value":"223.62","ts":"1744232400"},{"value":"220.82","ts":"1744318800"},{"value":"218.19","ts":"1744405200"},{"value":"218.25","ts":"1744578000"},{"value":"214.98","ts":"1744664400"},{"value":"213.77","ts":"1744750800"},{"value":"214.52","ts":"1744837200"},{"value":"213.04","ts":"1744923600"},{"value":"210.75","ts":"1745010000"},{"value":"210.75","ts":"1745182800"},{"value":"209.77","ts":"1745269200"},{"value":"211.59","ts":"1745355600"},{"value":"213.93","ts":"1745442000"},{"value":"215.21","ts":"1745528400"},{"value":"214.69","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+omr+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1789026491745707057","uid":null,"queryText":"курс omr rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−24,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"151,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"239,17%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"4980","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"yh3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"yh33":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"1,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,36 ₽","relativeDelta":"11,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−5,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,60 ₽","relativeDelta":"−44,52%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"152,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]}},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−84,00 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"224,30 ₽","relativeDelta":"7,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 114,80 ₽","relativeDelta":"176,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 314,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]}},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,53 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,90 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−14,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]}},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,58 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,93 ₽","relativeDelta":"539,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,58 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.68","Ts":"1745528400","AbsoluteDelta":"+2.53"},"HalfYearDelta":{"RelativeDelta":"+22.34","Ts":"1730062800","AbsoluteDelta":"+27.89"},"QuarterDelta":{"RelativeDelta":"+10.35","Ts":"1737666000","AbsoluteDelta":"+14.33"},"AllTimeDelta":{"RelativeDelta":"-44.52","Ts":"1147896000","AbsoluteDelta":"-122.6"},"WeekDelta":{"RelativeDelta":"+11.99","Ts":"1745204400","AbsoluteDelta":"+16.36"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1743022800","AbsoluteDelta":"-2.49"},"YearDelta":{"RelativeDelta":"-5.97","Ts":"1714078800","AbsoluteDelta":"-9.7"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+152.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9256","Ts":"1745528400","AbsoluteDelta":"+30.4"},"HalfYearDelta":{"RelativeDelta":"+42.73","Ts":"1730062800","AbsoluteDelta":"+992.3"},"QuarterDelta":{"RelativeDelta":"+10.14","Ts":"1737666000","AbsoluteDelta":"+305.2"},"AllTimeDelta":{"RelativeDelta":"+176.23","Ts":"1572210000","AbsoluteDelta":"+2114.8"},"WeekDelta":{"RelativeDelta":"+4.6","Ts":"1745204400","AbsoluteDelta":"+145.8"},"MonthDelta":{"RelativeDelta":"-2.47","Ts":"1743022800","AbsoluteDelta":"-84"},"YearDelta":{"RelativeDelta":"+7.26","Ts":"1714078800","AbsoluteDelta":"+224.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3314.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.647","Ts":"1745528400","AbsoluteDelta":"+0.63"},"HalfYearDelta":{"RelativeDelta":"+0.4098","Ts":"1730062800","AbsoluteDelta":"+0.4"},"QuarterDelta":{"RelativeDelta":"-15.66","Ts":"1737666000","AbsoluteDelta":"-18.19"},"AllTimeDelta":{"RelativeDelta":"-14.04","Ts":"1230152400","AbsoluteDelta":"-16"},"WeekDelta":{"RelativeDelta":"+3.81","Ts":"1745204400","AbsoluteDelta":"+3.6"},"MonthDelta":{"RelativeDelta":"-16.62","Ts":"1743022800","AbsoluteDelta":"-19.53"},"YearDelta":{"RelativeDelta":"-63.42","Ts":"1714078800","AbsoluteDelta":"-169.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.281","Ts":"1745528400","AbsoluteDelta":"+0.89"},"HalfYearDelta":{"RelativeDelta":"+30.93","Ts":"1730062800","AbsoluteDelta":"+75.02"},"QuarterDelta":{"RelativeDelta":"+13.12","Ts":"1737666000","AbsoluteDelta":"+36.84"},"AllTimeDelta":{"RelativeDelta":"+539.64","Ts":"1146513600","AbsoluteDelta":"+267.93"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1745204400","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"+1.8","Ts":"1743022800","AbsoluteDelta":"+5.62"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714078800","AbsoluteDelta":"+8.58"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.58","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс omr rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"yh3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"yh34":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20omr%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"yh3w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}