Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    207,15
    Данные носят ознакомительный характер
    1 Оманский риал = 207,15 Российского рубля
    Курс валюты опустился на −6,78 ₽ Курс валюты опустился на −3,17%
    −6,78 ₽
    −3,17%
    за месяц
    Обновлено 24.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"29yi0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bomr%2Brub%26lr%3D213%26ncrnd%3D85969&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bomr%2Brub%26lr%3D213%26ncrnd%3D85969","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс omr rub","reqid":"1748103850134051-3120782506572398045-balancer-l7leveler-kubr-yp-sas-121-BAL","lr":"213","counters":{"type":"b","data":{"$header":"29yiz000","logo":"29yiz001","advanced-search":"29yiz002","login":"29yiz004","usermenu":"29yiz005","market-cart":"29yiz007","more-button":"29yiz008","cbir":"29yiz009","clear":"29yiz00a","submit":"29yiz00b","$navigation":"29yiz00c","item":"29yiz00t","tab-search":"29yiz00e","tab-search_neuro":"29yiz00g","tab-finance":"29yiz00i","tab-images":"29yiz00k","tab-video":"29yiz00m","tab-maps":"29yiz00o","tab-shopping":"29yiz00q","tab-translate":"29yiz00s","tab-all":"29yiz00u"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"29yiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"29yi1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"29yiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"29yi2":{"state":{"fromName":"OMR","timeInfo":"Данные носят ознакомительный характер · 24.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":207.15,"multiplierFormatted":"207,15","rateText":"1 Оманский риал = 207,15 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"213.93","ts":"1745442000"},{"value":"215.21","ts":"1745528400"},{"value":"214.69","ts":"1745614800"},{"value":"214.69","ts":"1745787600"},{"value":"214.41","ts":"1745874000"},{"value":"211.85","ts":"1745960400"},{"value":"211.73","ts":"1746046800"},{"value":"211.67","ts":"1746133200"},{"value":"211.67","ts":"1746392400"},{"value":"212.76","ts":"1746478800"},{"value":"210.3","ts":"1746565200"},{"value":"210.03","ts":"1746651600"},{"value":"210.08","ts":"1746738000"},{"value":"210.03","ts":"1746997200"},{"value":"210.21","ts":"1747083600"},{"value":"209.22","ts":"1747170000"},{"value":"208.37","ts":"1747256400"},{"value":"208.66","ts":"1747342800"},{"value":"209.84","ts":"1747429200"},{"value":"209.79","ts":"1747602000"},{"value":"208.92","ts":"1747688400"},{"value":"208.59","ts":"1747774800"},{"value":"207.2","ts":"1747861200"},{"value":"207.21","ts":"1747947600"},{"value":"207.15","ts":"1748034000"}]},{"range":"year","tabText":"Год","data":[{"value":"234.52","ts":"1716498000"},{"value":"233.1","ts":"1716584400"},{"value":"233.05","ts":"1716757200"},{"value":"230.4","ts":"1716843600"},{"value":"229.75","ts":"1716930000"},{"value":"231.88","ts":"1717016400"},{"value":"233.27","ts":"1717102800"},{"value":"234.32","ts":"1717189200"},{"value":"234.28","ts":"1717362000"},{"value":"232.19","ts":"1717448400"},{"value":"230.56","ts":"1717534800"},{"value":"230.53","ts":"1717621200"},{"value":"230.56","ts":"1717707600"},{"value":"230.56","ts":"1717794000"},{"value":"230.59","ts":"1717966800"},{"value":"231.18","ts":"1718053200"},{"value":"231.27","ts":"1718139600"},{"value":"231.25","ts":"1718226000"},{"value":"229.14","ts":"1718312400"},{"value":"231.37","ts":"1718398800"},{"value":"231.37","ts":"1718571600"},{"value":"231.34","ts":"1718658000"},{"value":"226.14","ts":"1718744400"},{"value":"214.69","ts":"1718830800"},{"value":"221.93","ts":"1718917200"},{"value":"228.54","ts":"1719003600"},{"value":"228.5","ts":"1719176400"},{"value":"227.01","ts":"1719262800"},{"value":"226.73","ts":"1719349200"},{"value":"228.09","ts":"1719435600"},{"value":"220.7","ts":"1719522000"},{"value":"222.74","ts":"1719608400"},{"value":"222.75","ts":"1719781200"},{"value":"226.77","ts":"1719867600"},{"value":"228.6","ts":"1719954000"},{"value":"228.46","ts":"1720040400"},{"value":"228.91","ts":"1720126800"},{"value":"228.95","ts":"1720213200"},{"value":"228.95","ts":"1720386000"},{"value":"229.04","ts":"1720472400"},{"value":"228.6","ts":"1720558800"},{"value":"228.22","ts":"1720645200"},{"value":"228.56","ts":"1720731600"},{"value":"227.93","ts":"1720818000"},{"value":"227.94","ts":"1720990800"},{"value":"228.11","ts":"1721077200"},{"value":"229.32","ts":"1721163600"},{"value":"228.82","ts":"1721250000"},{"value":"228.27","ts":"1721336400"},{"value":"228.64","ts":"1721422800"},{"value":"228.65","ts":"1721595600"},{"value":"228.03","ts":"1721682000"},{"value":"226.77","ts":"1721768400"},{"value":"224.84","ts":"1721854800"},{"value":"221.94","ts":"1721941200"},{"value":"222.34","ts":"1722027600"},{"value":"222.27","ts":"1722200400"},{"value":"224.85","ts":"1722286800"},{"value":"224.25","ts":"1722373200"},{"value":"223.71","ts":"1722459600"},{"value":"222.84","ts":"1722546000"},{"value":"222.63","ts":"1722632400"},{"value":"222.63","ts":"1722805200"},{"value":"220.66","ts":"1722891600"},{"value":"221.27","ts":"1722978000"},{"value":"223.28","ts":"1723064400"},{"value":"224.86","ts":"1723150800"},{"value":"228.57","ts":"1723237200"},{"value":"228.57","ts":"1723410000"},{"value":"233.65","ts":"1723496400"},{"value":"240.7","ts":"1723582800"},{"value":"233.82","ts":"1723669200"},{"value":"230.69","ts":"1723755600"},{"value":"230.97","ts":"1723842000"},{"value":"230.96","ts":"1724014800"},{"value":"232.6","ts":"1724101200"},{"value":"235.6","ts":"1724187600"},{"value":"238.18","ts":"1724274000"},{"value":"237.15","ts":"1724360400"},{"value":"237.96","ts":"1724446800"},{"value":"237.99","ts":"1724619600"},{"value":"238.41","ts":"1724706000"},{"value":"237.64","ts":"1724792400"},{"value":"237.56","ts":"1724878800"},{"value":"237.58","ts":"1724965200"},{"value":"236.88","ts":"1725051600"},{"value":"236.89","ts":"1725224400"},{"value":"233.79","ts":"1725310800"},{"value":"230.19","ts":"1725397200"},{"value":"231.01","ts":"1725483600"},{"value":"233.03","ts":"1725570000"},{"value":"233.34","ts":"1725656400"},{"value":"233.33","ts":"1725829200"},{"value":"234.8","ts":"1725915600"},{"value":"236.69","ts":"1726002000"},{"value":"237.08","ts":"1726088400"},{"value":"236.68","ts":"1726174800"},{"value":"236.22","ts":"1726261200"},{"value":"236.22","ts":"1726434000"},{"value":"236.76","ts":"1726520400"},{"value":"237.5","ts":"1726606800"},{"value":"238.13","ts":"1726693200"},{"value":"240.79","ts":"1726779600"},{"value":"240.5","ts":"1726866000"},{"value":"240.5","ts":"1727038800"},{"value":"241.39","ts":"1727125200"},{"value":"241.23","ts":"1727211600"},{"value":"240.02","ts":"1727298000"},{"value":"240.04","ts":"1727384400"},{"value":"240.84","ts":"1727470800"},{"value":"240.83","ts":"1727643600"},{"value":"242.14","ts":"1727730000"},{"value":"242.49","ts":"1727816400"},{"value":"245.46","ts":"1727902800"},{"value":"246.8","ts":"1727989200"},{"value":"246.4","ts":"1728075600"},{"value":"246.4","ts":"1728248400"},{"value":"249.51","ts":"1728334800"},{"value":"249.64","ts":"1728421200"},{"value":"251.84","ts":"1728507600"},{"value":"252.61","ts":"1728594000"},{"value":"249.57","ts":"1728680400"},{"value":"249.56","ts":"1728853200"},{"value":"249.64","ts":"1728939600"},{"value":"252.03","ts":"1729026000"},{"value":"252.66","ts":"1729112400"},{"value":"252.38","ts":"1729198800"},{"value":"250.45","ts":"1729285200"},{"value":"250.46","ts":"1729458000"},{"value":"249.62","ts":"1729544400"},{"value":"250.91","ts":"1729630800"},{"value":"251.01","ts":"1729717200"},{"value":"251.29","ts":"1729803600"},{"value":"251.1","ts":"1729890000"},{"value":"251.09","ts":"1730062800"},{"value":"252.54","ts":"1730149200"},{"value":"252.79","ts":"1730235600"},{"value":"252.09","ts":"1730322000"},{"value":"252.02","ts":"1730408400"},{"value":"253.09","ts":"1730494800"},{"value":"253.38","ts":"1730581200"},{"value":"253.36","ts":"1730667600"},{"value":"253.36","ts":"1730754000"},{"value":"254.68","ts":"1730840400"},{"value":"255.12","ts":"1730926800"},{"value":"254.72","ts":"1731013200"},{"value":"254.11","ts":"1731099600"},{"value":"254.09","ts":"1731272400"},{"value":"254.41","ts":"1731358800"},{"value":"254.42","ts":"1731445200"},{"value":"255.47","ts":"1731531600"},{"value":"257.18","ts":"1731618000"},{"value":"259.73","ts":"1731704400"},{"value":"259.71","ts":"1731877200"},{"value":"259.58","ts":"1731963600"},{"value":"259.82","ts":"1732050000"},{"value":"260.3","ts":"1732136400"},{"value":"261.54","ts":"1732222800"},{"value":"266.43","ts":"1732309200"},{"value":"266.44","ts":"1732482000"},{"value":"269.62","ts":"1732568400"},{"value":"272.88","ts":"1732654800"},{"value":"280.57","ts":"1732741200"},{"value":"284.64","ts":"1732827600"},{"value":"279.84","ts":"1732914000"},{"value":"279.85","ts":"1733086800"},{"value":"278.37","ts":"1733173200"},{"value":"275.81","ts":"1733259600"},{"value":"270.75","ts":"1733346000"},{"value":"268.53","ts":"1733432400"},{"value":"258.24","ts":"1733518800"},{"value":"258.24","ts":"1733691600"},{"value":"258.13","ts":"1733778000"},{"value":"259.85","ts":"1733864400"},{"value":"268.24","ts":"1733950800"},{"value":"269.99","ts":"1734037200"},{"value":"268.67","ts":"1734123600"},{"value":"268.66","ts":"1734296400"},{"value":"267.34","ts":"1734382800"},{"value":"267.54","ts":"1734469200"},{"value":"266.95","ts":"1734555600"},{"value":"268.62","ts":"1734642000"},{"value":"265.85","ts":"1734728400"},{"value":"265.83","ts":"1734901200"},{"value":"263.9","ts":"1734987600"},{"value":"260.12","ts":"1735074000"},{"value":"258.96","ts":"1735160400"},{"value":"257.74","ts":"1735246800"},{"value":"261.11","ts":"1735333200"},{"value":"264.1","ts":"1735419600"},{"value":"264.1","ts":"1735506000"},{"value":"264.1","ts":"1735592400"},{"value":"264.09","ts":"1735678800"},{"value":"264.1","ts":"1735765200"},{"value":"264.1","ts":"1735851600"},{"value":"264.11","ts":"1735938000"},{"value":"264.1","ts":"1736110800"},{"value":"264.13","ts":"1736197200"},{"value":"264.12","ts":"1736283600"},{"value":"264.12","ts":"1736370000"},{"value":"265.7","ts":"1736456400"},{"value":"264.73","ts":"1736542800"},{"value":"264.73","ts":"1736715600"},{"value":"266.79","ts":"1736802000"},{"value":"268.67","ts":"1736888400"},{"value":"267.04","ts":"1736974800"},{"value":"265.92","ts":"1737061200"},{"value":"266.02","ts":"1737147600"},{"value":"266.03","ts":"1737320400"},{"value":"264.9","ts":"1737406800"},{"value":"259.6","ts":"1737493200"},{"value":"255.31","ts":"1737579600"},{"value":"257.44","ts":"1737666000"},{"value":"255.26","ts":"1737752400"},{"value":"255.25","ts":"1737925200"},{"value":"252.3","ts":"1738011600"},{"value":"254.45","ts":"1738098000"},{"value":"254.6","ts":"1738184400"},{"value":"254.57","ts":"1738270800"},{"value":"254.05","ts":"1738357200"},{"value":"254.08","ts":"1738530000"},{"value":"259.58","ts":"1738616400"},{"value":"255.92","ts":"1738702800"},{"value":"254.68","ts":"1738789200"},{"value":"251.7","ts":"1738875600"},{"value":"252.67","ts":"1738962000"},{"value":"252.67","ts":"1739134800"},{"value":"251.37","ts":"1739221200"},{"value":"248.83","ts":"1739307600"},{"value":"244.26","ts":"1739394000"},{"value":"236.45","ts":"1739480400"},{"value":"234.57","ts":"1739566800"},{"value":"234.57","ts":"1739739600"},{"value":"237.5","ts":"1739826000"},{"value":"237.25","ts":"1739912400"},{"value":"234.88","ts":"1739998800"},{"value":"229.9","ts":"1740085200"},{"value":"229","ts":"1740171600"},{"value":"229.01","ts":"1740344400"},{"value":"229.11","ts":"1740430800"},{"value":"225.02","ts":"1740517200"},{"value":"223.19","ts":"1740603600"},{"value":"227.78","ts":"1740690000"},{"value":"229.24","ts":"1740776400"},{"value":"229.24","ts":"1740949200"},{"value":"231.82","ts":"1741035600"},{"value":"231.8","ts":"1741122000"},{"value":"233.22","ts":"1741208400"},{"value":"232.66","ts":"1741294800"},{"value":"231.52","ts":"1741381200"},{"value":"231.52","ts":"1741554000"},{"value":"229.58","ts":"1741640400"},{"value":"224.85","ts":"1741726800"},{"value":"224.99","ts":"1741813200"},{"value":"224.98","ts":"1741899600"},{"value":"222.26","ts":"1741986000"},{"value":"222.26","ts":"1742158800"},{"value":"218.98","ts":"1742245200"},{"value":"211.69","ts":"1742331600"},{"value":"215.25","ts":"1742418000"},{"value":"219.27","ts":"1742504400"},{"value":"219.9","ts":"1742590800"},{"value":"219.9","ts":"1742763600"},{"value":"217.91","ts":"1742850000"},{"value":"218.68","ts":"1742936400"},{"value":"218.72","ts":"1743022800"},{"value":"217.75","ts":"1743109200"},{"value":"217.35","ts":"1743195600"},{"value":"217.35","ts":"1743368400"},{"value":"222.07","ts":"1743454800"},{"value":"220.44","ts":"1743541200"},{"value":"219.62","ts":"1743627600"},{"value":"219.18","ts":"1743714000"},{"value":"218.9","ts":"1743800400"},{"value":"218.9","ts":"1743973200"},{"value":"223.87","ts":"1744059600"},{"value":"221.98","ts":"1744146000"},{"value":"223.62","ts":"1744232400"},{"value":"220.82","ts":"1744318800"},{"value":"218.19","ts":"1744405200"},{"value":"218.25","ts":"1744578000"},{"value":"214.98","ts":"1744664400"},{"value":"213.77","ts":"1744750800"},{"value":"214.52","ts":"1744837200"},{"value":"213.04","ts":"1744923600"},{"value":"210.75","ts":"1745010000"},{"value":"210.75","ts":"1745182800"},{"value":"209.77","ts":"1745269200"},{"value":"211.59","ts":"1745355600"},{"value":"213.93","ts":"1745442000"},{"value":"215.21","ts":"1745528400"},{"value":"214.69","ts":"1745614800"},{"value":"214.69","ts":"1745787600"},{"value":"214.41","ts":"1745874000"},{"value":"211.85","ts":"1745960400"},{"value":"211.73","ts":"1746046800"},{"value":"211.67","ts":"1746133200"},{"value":"211.67","ts":"1746392400"},{"value":"212.76","ts":"1746478800"},{"value":"210.3","ts":"1746565200"},{"value":"210.03","ts":"1746651600"},{"value":"210.08","ts":"1746738000"},{"value":"210.03","ts":"1746997200"},{"value":"210.21","ts":"1747083600"},{"value":"209.22","ts":"1747170000"},{"value":"208.37","ts":"1747256400"},{"value":"208.66","ts":"1747342800"},{"value":"209.84","ts":"1747429200"},{"value":"209.79","ts":"1747602000"},{"value":"208.92","ts":"1747688400"},{"value":"208.59","ts":"1747774800"},{"value":"207.2","ts":"1747861200"},{"value":"207.21","ts":"1747947600"},{"value":"207.15","ts":"1748034000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"63.3","ts":"1200862800"},{"value":"64.65","ts":"1201035600"},{"value":"64.67","ts":"1201208400"},{"value":"64.65","ts":"1201554000"},{"value":"63.45","ts":"1201813200"},{"value":"63.45","ts":"1201899600"},{"value":"63.47","ts":"1202245200"},{"value":"63.45","ts":"1202677200"},{"value":"64.08","ts":"1202763600"},{"value":"64.08","ts":"1203022800"},{"value":"64.09","ts":"1203368400"},{"value":"63.78","ts":"1203541200"},{"value":"63.77","ts":"1203714000"},{"value":"63.77","ts":"1204059600"},{"value":"63.77","ts":"1204491600"},{"value":"62.36","ts":"1204578000"},{"value":"62.38","ts":"1204837200"},{"value":"62.38","ts":"1205182800"},{"value":"61.55","ts":"1205442000"},{"value":"61.53","ts":"1205528400"},{"value":"61.55","ts":"1205874000"},{"value":"61.55","ts":"1206306000"},{"value":"61.94","ts":"1206392400"},{"value":"61.94","ts":"1206651600"},{"value":"61.94","ts":"1206997200"},{"value":"61.5","ts":"1207166400"},{"value":"61.5","ts":"1207342800"},{"value":"61.48","ts":"1207688400"},{"value":"60.99","ts":"1207944000"},{"value":"60.99","ts":"1208120400"},{"value":"60.99","ts":"1208466000"},{"value":"61","ts":"1208811600"},{"value":"60.87","ts":"1208894400"},{"value":"60.86","ts":"1209157200"},{"value":"60.86","ts":"1209502800"},{"value":"61.79","ts":"1209931200"},{"value":"61.79","ts":"1209934800"},{"value":"61.79","ts":"1210280400"},{"value":"61.79","ts":"1210626000"},{"value":"61.95","ts":"1210795200"},{"value":"61.95","ts":"1210971600"},{"value":"61.95","ts":"1211317200"},{"value":"61.3","ts":"1211572800"},{"value":"61.3","ts":"1211749200"},{"value":"61.3","ts":"1212094800"},{"value":"61.3","ts":"1212440400"},{"value":"61.56","ts":"1212523200"},{"value":"61.56","ts":"1212786000"},{"value":"61.56","ts":"1213131600"},{"value":"61.48","ts":"1213214400"},{"value":"61.48","ts":"1213563600"},{"value":"61.48","ts":"1213909200"},{"value":"61.48","ts":"1214254800"},{"value":"61.35","ts":"1214337600"},{"value":"61.35","ts":"1214600400"},{"value":"61.35","ts":"1214946000"},{"value":"60.73","ts":"1215115200"},{"value":"60.73","ts":"1215378000"},{"value":"60.71","ts":"1215723600"},{"value":"60.32","ts":"1216065600"},{"value":"60.35","ts":"1216069200"},{"value":"60.35","ts":"1216414800"},{"value":"60.35","ts":"1216760400"},{"value":"60.59","ts":"1216843200"},{"value":"60.59","ts":"1217192400"},{"value":"60.59","ts":"1217538000"},{"value":"60.98","ts":"1217620800"},{"value":"60.98","ts":"1217883600"},{"value":"60.98","ts":"1218229200"},{"value":"63.24","ts":"1218571200"},{"value":"63.24","ts":"1218574800"},{"value":"63.24","ts":"1219006800"},{"value":"63.13","ts":"1219348800"},{"value":"63.13","ts":"1219352400"},{"value":"63.13","ts":"1219698000"},{"value":"63.13","ts":"1220043600"},{"value":"64.09","ts":"1220299200"},{"value":"64.09","ts":"1220389200"},{"value":"64.09","ts":"1220821200"},{"value":"66.46","ts":"1221076800"},{"value":"66.46","ts":"1221166800"},{"value":"66.46","ts":"1221512400"},{"value":"66.22","ts":"1221854400"},{"value":"66.19","ts":"1221858000"},{"value":"66.21","ts":"1222203600"},{"value":"66.21","ts":"1222635600"},{"value":"65.9","ts":"1222804800"},{"value":"65.88","ts":"1222981200"},{"value":"65.9","ts":"1223326800"},{"value":"67.71","ts":"1223582400"},{"value":"67.71","ts":"1223672400"},{"value":"67.71","ts":"1224018000"},{"value":"67.71","ts":"1224450000"},{"value":"67.69","ts":"1224532800"},{"value":"67.69","ts":"1224795600"},{"value":"67.69","ts":"1225141200"},{"value":"70.39","ts":"1225314000"},{"value":"70.39","ts":"1225486800"},{"value":"70.39","ts":"1225832400"},{"value":"70.39","ts":"1226264400"},{"value":"70.03","ts":"1226350800"},{"value":"70.03","ts":"1226610000"},{"value":"70.03","ts":"1226955600"},{"value":"71.27","ts":"1227128400"},{"value":"71.27","ts":"1227301200"},{"value":"71.27","ts":"1227646800"},{"value":"71.71","ts":"1227906000"},{"value":"71.71","ts":"1228078800"},{"value":"71.71","ts":"1228424400"},{"value":"71.71","ts":"1228770000"},{"value":"72.73","ts":"1228856400"},{"value":"72.73","ts":"1229115600"},{"value":"72.73","ts":"1229461200"},{"value":"71.71","ts":"1229634000"},{"value":"71.71","ts":"1229893200"},{"value":"71.71","ts":"1230238800"},{"value":"75.92","ts":"1230584400"},{"value":"75.92","ts":"1230930000"},{"value":"75.92","ts":"1231275600"},{"value":"75.92","ts":"1231707600"},{"value":"83.66","ts":"1232053200"},{"value":"83.66","ts":"1232398800"},{"value":"83.66","ts":"1232744400"},{"value":"85.45","ts":"1233003600"},{"value":"85.45","ts":"1233090000"},{"value":"85.45","ts":"1233522000"},{"value":"93.53","ts":"1233781200"},{"value":"93.53","ts":"1233867600"},{"value":"93.53","ts":"1234213200"},{"value":"89.77","ts":"1234558800"},{"value":"89.77","ts":"1234904400"},{"value":"89.86","ts":"1235336400"},{"value":"92.93","ts":"1235595600"},{"value":"92.83","ts":"1235682000"},{"value":"92.83","ts":"1236027600"},{"value":"92.83","ts":"1236373200"},{"value":"92.83","ts":"1236718800"},{"value":"92.83","ts":"1237150800"},{"value":"89.4","ts":"1237410000"},{"value":"89.4","ts":"1237496400"},{"value":"89.4","ts":"1237842000"},{"value":"86.87","ts":"1238187600"},{"value":"86.78","ts":"1238533200"},{"value":"86.78","ts":"1238965200"},{"value":"86.7","ts":"1239134400"},{"value":"86.7","ts":"1239310800"},{"value":"86.7","ts":"1239656400"},{"value":"86.81","ts":"1239912000"},{"value":"86.81","ts":"1240002000"},{"value":"86.81","ts":"1240347600"},{"value":"86.81","ts":"1240779600"},{"value":"86.73","ts":"1240862400"},{"value":"86.82","ts":"1241125200"},{"value":"86.73","ts":"1241470800"},{"value":"85.17","ts":"1241726400"},{"value":"85.26","ts":"1241816400"},{"value":"85.26","ts":"1242162000"},{"value":"85.17","ts":"1242594000"},{"value":"82.99","ts":"1242763200"},{"value":"82.99","ts":"1242939600"},{"value":"82.99","ts":"1243285200"},{"value":"81.38","ts":"1243540800"},{"value":"81.38","ts":"1243630800"},{"value":"81.38","ts":"1243976400"},{"value":"81.38","ts":"1244408400"},{"value":"80.73","ts":"1244491200"},{"value":"80.73","ts":"1244754000"},{"value":"80.73","ts":"1245099600"},{"value":"80.78","ts":"1245355200"},{"value":"81.29","ts":"1245445200"},{"value":"80.76","ts":"1245790800"},{"value":"80.78","ts":"1246222800"},{"value":"81.27","ts":"1246305600"},{"value":"81.27","ts":"1246568400"},{"value":"81.27","ts":"1246914000"},{"value":"82.55","ts":"1247083200"},{"value":"82.55","ts":"1247259600"},{"value":"82.55","ts":"1247605200"},{"value":"82.55","ts":"1247860800"},{"value":"82.63","ts":"1248037200"},{"value":"82.63","ts":"1248382800"},{"value":"82.63","ts":"1248728400"},{"value":"79.67","ts":"1248811200"},{"value":"79.58","ts":"1249074000"},{"value":"79.58","ts":"1249419600"},{"value":"80.99","ts":"1249588800"},{"value":"80.99","ts":"1249851600"},{"value":"80.99","ts":"1250197200"},{"value":"83.87","ts":"1250539200"},{"value":"83.87","ts":"1250542800"},{"value":"83.87","ts":"1250888400"},{"value":"83.87","ts":"1251234000"},{"value":"81.56","ts":"1251316800"},{"value":"81.56","ts":"1251666000"},{"value":"81.56","ts":"1252011600"},{"value":"82.1","ts":"1252094400"},{"value":"82.08","ts":"1252357200"},{"value":"82.1","ts":"1252702800"},{"value":"80.49","ts":"1253044800"},{"value":"80.49","ts":"1253048400"},{"value":"80.49","ts":"1253480400"},{"value":"78.1","ts":"1253822400"},{"value":"78.1","ts":"1253826000"},{"value":"78.1","ts":"1254171600"},{"value":"78.08","ts":"1254517200"},{"value":"78.11","ts":"1254772800"},{"value":"78.13","ts":"1254862800"},{"value":"78.13","ts":"1255294800"},{"value":"76.55","ts":"1255550400"},{"value":"76.55","ts":"1255640400"},{"value":"76.55","ts":"1255986000"},{"value":"75.32","ts":"1256328000"},{"value":"75.32","ts":"1256331600"},{"value":"75.32","ts":"1256677200"},{"value":"75.31","ts":"1257109200"},{"value":"75.9","ts":"1257282000"},{"value":"75.9","ts":"1257454800"},{"value":"75.92","ts":"1257800400"},{"value":"74.88","ts":"1258146000"},{"value":"74.88","ts":"1258491600"},{"value":"74.88","ts":"1258923600"},{"value":"74.94","ts":"1259096400"},{"value":"74.94","ts":"1259269200"},{"value":"74.94","ts":"1259614800"},{"value":"75.95","ts":"1259874000"},{"value":"75.95","ts":"1259960400"},{"value":"75.95","ts":"1260306000"},{"value":"75.95","ts":"1260738000"},{"value":"78.05","ts":"1260824400"},{"value":"78.05","ts":"1261083600"},{"value":"78.05","ts":"1261429200"},{"value":"79.22","ts":"1261602000"},{"value":"79.22","ts":"1261774800"},{"value":"79.22","ts":"1262120400"},{"value":"79.22","ts":"1262552400"},{"value":"79.22","ts":"1262898000"},{"value":"76.44","ts":"1263243600"},{"value":"76.62","ts":"1263589200"},{"value":"76.44","ts":"1263934800"},{"value":"77.12","ts":"1264021200"},{"value":"77.12","ts":"1264366800"},{"value":"77.14","ts":"1264712400"},{"value":"79.06","ts":"1264798800"},{"value":"79.04","ts":"1265058000"},{"value":"79.04","ts":"1265403600"},{"value":"78.88","ts":"1265749200"},{"value":"78.88","ts":"1266181200"},{"value":"78.23","ts":"1266526800"},{"value":"78.21","ts":"1266872400"},{"value":"78.21","ts":"1267218000"},{"value":"77.87","ts":"1267563600"},{"value":"77.87","ts":"1267995600"},{"value":"77.87","ts":"1268341200"},{"value":"76.34","ts":"1268427600"},{"value":"76.34","ts":"1268686800"},{"value":"76.34","ts":"1269032400"},{"value":"76.55","ts":"1269378000"},{"value":"76.55","ts":"1269810000"},{"value":"76.47","ts":"1270152000"},{"value":"76.47","ts":"1270155600"},{"value":"76.47","ts":"1270501200"},{"value":"76.47","ts":"1270846800"},{"value":"75.17","ts":"1271102400"},{"value":"75.17","ts":"1271192400"},{"value":"75.17","ts":"1271624400"},{"value":"75.56","ts":"1271880000"},{"value":"75.56","ts":"1271970000"},{"value":"75.56","ts":"1272315600"},{"value":"75.71","ts":"1272657600"},{"value":"75.71","ts":"1272661200"},{"value":"75.71","ts":"1273006800"},{"value":"75.71","ts":"1273438800"},{"value":"77.56","ts":"1273780800"},{"value":"77.56","ts":"1273784400"},{"value":"77.56","ts":"1274130000"},{"value":"77.56","ts":"1274475600"},{"value":"80.21","ts":"1274731200"},{"value":"80.21","ts":"1274821200"},{"value":"80.21","ts":"1275253200"},{"value":"81.01","ts":"1275508800"},{"value":"81.01","ts":"1275598800"},{"value":"81.01","ts":"1275944400"},{"value":"81.69","ts":"1276286400"},{"value":"81.69","ts":"1276290000"},{"value":"81.69","ts":"1276635600"},{"value":"81.69","ts":"1277067600"},{"value":"80.44","ts":"1277323200"},{"value":"80.44","ts":"1277413200"},{"value":"80.44","ts":"1277758800"},{"value":"81.01","ts":"1278100800"},{"value":"81.03","ts":"1278104400"},{"value":"81.01","ts":"1278450000"},{"value":"81.01","ts":"1278882000"},{"value":"80.13","ts":"1279051200"},{"value":"80.13","ts":"1279227600"},{"value":"80.13","ts":"1279573200"},{"value":"79.27","ts":"1279828800"},{"value":"79.27","ts":"1279918800"},{"value":"79.27","ts":"1280264400"},{"value":"79.27","ts":"1280696400"},{"value":"78.42","ts":"1280779200"},{"value":"78.42","ts":"1281042000"},{"value":"78.42","ts":"1281387600"},{"value":"78.44","ts":"1281556800"},{"value":"78.44","ts":"1281733200"},{"value":"78.44","ts":"1282078800"},{"value":"79.25","ts":"1282334400"},{"value":"79.27","ts":"1282510800"},{"value":"79.25","ts":"1282856400"},{"value":"79.25","ts":"1283202000"},{"value":"80.18","ts":"1283284800"},{"value":"80.18","ts":"1283547600"},{"value":"80.18","ts":"1283893200"},{"value":"80.21","ts":"1284062400"},{"value":"80.21","ts":"1284325200"},{"value":"80.21","ts":"1284670800"},{"value":"80.47","ts":"1285012800"},{"value":"80.47","ts":"1285016400"},{"value":"80.47","ts":"1285362000"},{"value":"80.47","ts":"1285707600"},{"value":"78.96","ts":"1285790400"},{"value":"78.96","ts":"1286139600"},{"value":"78.96","ts":"1286485200"},{"value":"77.69","ts":"1286568000"},{"value":"77.69","ts":"1286830800"},{"value":"77.69","ts":"1287176400"},{"value":"79.01","ts":"1287518400"},{"value":"79.01","ts":"1287522000"},{"value":"79.01","ts":"1287954000"},{"value":"79.69","ts":"1288296000"},{"value":"79.67","ts":"1288299600"},{"value":"79.67","ts":"1288645200"},{"value":"79.65","ts":"1288990800"},{"value":"79.65","ts":"1289336400"},{"value":"79.67","ts":"1289422800"},{"value":"79.71","ts":"1289768400"},{"value":"81.04","ts":"1290114000"},{"value":"81.04","ts":"1290459600"},{"value":"81.04","ts":"1290805200"},{"value":"81.32","ts":"1291064400"},{"value":"81.28","ts":"1291150800"},{"value":"81.28","ts":"1291582800"},{"value":"81.1","ts":"1291842000"},{"value":"81.14","ts":"1291928400"},{"value":"81.12","ts":"1292274000"},{"value":"79.64","ts":"1292619600"},{"value":"79.66","ts":"1292965200"},{"value":"79.64","ts":"1293397200"},{"value":"78.6","ts":"1293570000"},{"value":"78.62","ts":"1293742800"},{"value":"78.62","ts":"1294088400"},{"value":"78.6","ts":"1294434000"},{"value":"78.58","ts":"1294779600"},{"value":"77.75","ts":"1295038800"},{"value":"77.77","ts":"1295211600"},{"value":"77.75","ts":"1295557200"},{"value":"77.79","ts":"1295902800"},{"value":"77.38","ts":"1295989200"},{"value":"77.34","ts":"1296248400"},{"value":"77.38","ts":"1296594000"},{"value":"76.23","ts":"1296766800"},{"value":"76.23","ts":"1297026000"},{"value":"76.23","ts":"1297371600"},{"value":"75.96","ts":"1297717200"},{"value":"76","ts":"1298062800"},{"value":"75.98","ts":"1298408400"},{"value":"75.72","ts":"1298581200"},{"value":"75.74","ts":"1298840400"},{"value":"75.74","ts":"1299186000"},{"value":"73.17","ts":"1299358800"},{"value":"73.17","ts":"1299531600"},{"value":"73.15","ts":"1299877200"},{"value":"73.17","ts":"1300222800"},{"value":"74.65","ts":"1300395600"},{"value":"74.61","ts":"1300654800"},{"value":"74.65","ts":"1301000400"},{"value":"73.79","ts":"1301342400"},{"value":"73.79","ts":"1301346000"},{"value":"73.79","ts":"1301691600"},{"value":"73.79","ts":"1302037200"},{"value":"73.3","ts":"1302120000"},{"value":"73.28","ts":"1302469200"},{"value":"73.3","ts":"1302814800"},{"value":"73.3","ts":"1302897600"},{"value":"73.3","ts":"1303160400"},{"value":"73.3","ts":"1303506000"},{"value":"72.47","ts":"1303848000"},{"value":"72.47","ts":"1303851600"},{"value":"72.47","ts":"1304283600"},{"value":"72.47","ts":"1304629200"},{"value":"71.84","ts":"1304712000"},{"value":"71.84","ts":"1304974800"},{"value":"71.84","ts":"1305320400"},{"value":"71.84","ts":"1305666000"},{"value":"72.86","ts":"1305748800"},{"value":"72.86","ts":"1306098000"},{"value":"72.86","ts":"1306443600"},{"value":"73.04","ts":"1306526400"},{"value":"73.04","ts":"1306789200"},{"value":"73.04","ts":"1307134800"},{"value":"72.16","ts":"1307476800"},{"value":"72.16","ts":"1307480400"},{"value":"72.16","ts":"1307912400"},{"value":"72.16","ts":"1308258000"},{"value":"73.19","ts":"1308340800"},{"value":"73.19","ts":"1308603600"},{"value":"73.19","ts":"1308949200"},{"value":"73.35","ts":"1309291200"},{"value":"73.35","ts":"1309294800"},{"value":"73.35","ts":"1309726800"},{"value":"72.7","ts":"1310068800"},{"value":"72.7","ts":"1310072400"},{"value":"72.7","ts":"1310418000"},{"value":"72.7","ts":"1310763600"},{"value":"73.19","ts":"1311019200"},{"value":"73.19","ts":"1311109200"},{"value":"73.19","ts":"1311541200"},{"value":"71.27","ts":"1311796800"},{"value":"71.27","ts":"1311886800"},{"value":"71.27","ts":"1312232400"},{"value":"73.61","ts":"1312574400"},{"value":"73.61","ts":"1312578000"},{"value":"73.61","ts":"1312923600"},{"value":"73.61","ts":"1313355600"},{"value":"74.55","ts":"1313524800"},{"value":"74.55","ts":"1313701200"},{"value":"74.55","ts":"1314046800"},{"value":"75.01","ts":"1314302400"},{"value":"75.01","ts":"1314392400"},{"value":"75.01","ts":"1314738000"},{"value":"75.01","ts":"1315170000"},{"value":"76.21","ts":"1315252800"},{"value":"76.21","ts":"1315515600"},{"value":"76.21","ts":"1315861200"},{"value":"78.86","ts":"1316030400"},{"value":"78.86","ts":"1316206800"},{"value":"78.86","ts":"1316552400"},{"value":"83.4","ts":"1316808000"},{"value":"83.4","ts":"1316984400"},{"value":"83.4","ts":"1317330000"},{"value":"83.38","ts":"1317675600"},{"value":"84.86","ts":"1317758400"},{"value":"84.88","ts":"1318021200"},{"value":"84.86","ts":"1318366800"},{"value":"81.02","ts":"1318536000"},{"value":"81.04","ts":"1318798800"},{"value":"81.04","ts":"1319144400"},{"value":"80.08","ts":"1319486400"},{"value":"80.08","ts":"1319490000"},{"value":"80.08","ts":"1319835600"},{"value":"80.08","ts":"1320181200"},{"value":"79.69","ts":"1320264000"},{"value":"79.69","ts":"1320613200"},{"value":"79.69","ts":"1320958800"},{"value":"78.68","ts":"1321300800"},{"value":"78.68","ts":"1321304400"},{"value":"78.68","ts":"1321650000"},{"value":"78.68","ts":"1321995600"},{"value":"81.06","ts":"1322078400"},{"value":"81.06","ts":"1322427600"},{"value":"81.06","ts":"1322773200"},{"value":"80.03","ts":"1322856000"},{"value":"80.03","ts":"1323118800"},{"value":"80.03","ts":"1323464400"},{"value":"82.26","ts":"1323806400"},{"value":"82.26","ts":"1323810000"},{"value":"82.26","ts":"1324242000"},{"value":"81.97","ts":"1324584000"},{"value":"81.97","ts":"1324587600"},{"value":"81.97","ts":"1324933200"},{"value":"81.97","ts":"1325278800"},{"value":"81.97","ts":"1325624400"},{"value":"81.97","ts":"1326056400"},{"value":"82.78","ts":"1326225600"},{"value":"82.78","ts":"1326402000"},{"value":"82.78","ts":"1326747600"},{"value":"81.77","ts":"1327003200"},{"value":"81.77","ts":"1327093200"},{"value":"81.77","ts":"1327438800"},{"value":"81.77","ts":"1327870800"},{"value":"78.86","ts":"1327953600"},{"value":"78.86","ts":"1328216400"},{"value":"78.86","ts":"1328562000"},{"value":"77.12","ts":"1328731200"},{"value":"77.12","ts":"1328907600"},{"value":"77.12","ts":"1329253200"},{"value":"77.92","ts":"1329508800"},{"value":"77.92","ts":"1329685200"},{"value":"77.92","ts":"1330030800"},{"value":"77.92","ts":"1330376400"},{"value":"75.4","ts":"1330545600"},{"value":"75.4","ts":"1330722000"},{"value":"75.4","ts":"1331067600"},{"value":"75.38","ts":"1331499600"},{"value":"77.04","ts":"1331582400"},{"value":"77.06","ts":"1331845200"},{"value":"77.04","ts":"1332190800"},{"value":"75.85","ts":"1332360000"},{"value":"75.87","ts":"1332536400"},{"value":"75.85","ts":"1332882000"},{"value":"76.16","ts":"1333137600"},{"value":"76.16","ts":"1333314000"},{"value":"76.16","ts":"1333659600"},{"value":"76.16","ts":"1334005200"},{"value":"76.97","ts":"1334088000"},{"value":"76.99","ts":"1334350800"},{"value":"76.97","ts":"1334696400"},{"value":"76.63","ts":"1334865600"},{"value":"76.65","ts":"1335128400"},{"value":"76.65","ts":"1335474000"},{"value":"76.26","ts":"1335643200"},{"value":"76.24","ts":"1335819600"},{"value":"76.26","ts":"1336165200"},{"value":"76.24","ts":"1336510800"},{"value":"78.37","ts":"1336852800"},{"value":"78.37","ts":"1336942800"},{"value":"78.39","ts":"1337288400"},{"value":"78.37","ts":"1337634000"},{"value":"80.65","ts":"1337716800"},{"value":"80.7","ts":"1337979600"},{"value":"80.65","ts":"1338325200"},{"value":"85.48","ts":"1338494400"},{"value":"85.51","ts":"1338757200"},{"value":"85.51","ts":"1339102800"},{"value":"84.65","ts":"1339272000"},{"value":"84.63","ts":"1339448400"},{"value":"84.63","ts":"1339794000"},{"value":"84.63","ts":"1340139600"},{"value":"85.46","ts":"1340308800"},{"value":"85.44","ts":"1340571600"},{"value":"85.48","ts":"1340917200"},{"value":"84.49","ts":"1341259200"},{"value":"84.47","ts":"1341262800"},{"value":"84.47","ts":"1341608400"},{"value":"84.49","ts":"1341954000"},{"value":"85.27","ts":"1342036800"},{"value":"85.27","ts":"1342386000"},{"value":"85.27","ts":"1342731600"},{"value":"82.99","ts":"1342814400"},{"value":"82.99","ts":"1343077200"},{"value":"82.99","ts":"1343422800"},{"value":"83.66","ts":"1343764800"},{"value":"83.66","ts":"1343768400"},{"value":"83.66","ts":"1344200400"},{"value":"81.77","ts":"1344542400"},{"value":"81.77","ts":"1344546000"},{"value":"81.77","ts":"1344891600"},{"value":"81.77","ts":"1345237200"},{"value":"83.17","ts":"1345492800"},{"value":"83.17","ts":"1345582800"},{"value":"83.17","ts":"1346014800"},{"value":"83.35","ts":"1346270400"},{"value":"83.35","ts":"1346360400"},{"value":"83.35","ts":"1346706000"},{"value":"83.14","ts":"1347048000"},{"value":"83.14","ts":"1347051600"},{"value":"83.14","ts":"1347397200"},{"value":"83.14","ts":"1347829200"},{"value":"80.21","ts":"1347998400"},{"value":"80.21","ts":"1348174800"},{"value":"80.21","ts":"1348520400"},{"value":"81.04","ts":"1348776000"},{"value":"81.04","ts":"1348866000"},{"value":"81.04","ts":"1349211600"},{"value":"81.04","ts":"1349643600"},{"value":"80.73","ts":"1349726400"},{"value":"80.73","ts":"1349989200"},{"value":"80.73","ts":"1350334800"},{"value":"80","ts":"1350504000"},{"value":"80","ts":"1350680400"},{"value":"80","ts":"1351026000"},{"value":"81.77","ts":"1351281600"},{"value":"81.77","ts":"1351458000"},{"value":"81.6","ts":"1351803600"},{"value":"81.77","ts":"1352149200"},{"value":"81.3","ts":"1352318400"},{"value":"81.3","ts":"1352494800"},{"value":"81.3","ts":"1352840400"},{"value":"82.39","ts":"1353096000"},{"value":"82.39","ts":"1353272400"},{"value":"82.39","ts":"1353618000"},{"value":"82.39","ts":"1353963600"},{"value":"80.36","ts":"1354046400"},{"value":"80.36","ts":"1354309200"},{"value":"80.36","ts":"1354654800"},{"value":"80.29","ts":"1354824000"},{"value":"80.29","ts":"1355086800"},{"value":"80.29","ts":"1355432400"},{"value":"79.92","ts":"1355774400"},{"value":"79.92","ts":"1355778000"},{"value":"79.92","ts":"1356123600"},{"value":"79.92","ts":"1356469200"},{"value":"79.51","ts":"1356552000"},{"value":"79.51","ts":"1356901200"},{"value":"79.51","ts":"1357246800"},{"value":"79.51","ts":"1357592400"},{"value":"79.51","ts":"1357938000"},{"value":"78.6","ts":"1358193600"},{"value":"78.6","ts":"1358283600"},{"value":"78.6","ts":"1358715600"},{"value":"78.52","ts":"1358971200"},{"value":"78.52","ts":"1359061200"},{"value":"78.52","ts":"1359406800"},{"value":"77.92","ts":"1359748800"},{"value":"77.92","ts":"1359752400"},{"value":"77.92","ts":"1360098000"},{"value":"77.92","ts":"1360530000"},{"value":"78.36","ts":"1360699200"},{"value":"78.36","ts":"1360875600"},{"value":"78.36","ts":"1361221200"},{"value":"78.52","ts":"1361476800"},{"value":"78.52","ts":"1361566800"},{"value":"78.52","ts":"1361912400"},{"value":"78.52","ts":"1362344400"},{"value":"79.97","ts":"1362427200"},{"value":"79.97","ts":"1362690000"},{"value":"79.97","ts":"1363035600"},{"value":"79.95","ts":"1363291200"},{"value":"79.95","ts":"1363381200"},{"value":"79.95","ts":"1363726800"},{"value":"79.95","ts":"1364158800"},{"value":"79.9","ts":"1364241600"},{"value":"79.9","ts":"1364504400"},{"value":"79.9","ts":"1364850000"},{"value":"81.53","ts":"1365019200"},{"value":"81.53","ts":"1365195600"},{"value":"81.53","ts":"1365541200"},{"value":"80.34","ts":"1365796800"},{"value":"80.34","ts":"1365973200"},{"value":"80.34","ts":"1366318800"},{"value":"80.34","ts":"1366664400"},{"value":"82.18","ts":"1366747200"},{"value":"82.18","ts":"1367010000"},{"value":"82.18","ts":"1367355600"},{"value":"82.18","ts":"1367787600"},{"value":"80.73","ts":"1367956800"},{"value":"80.73","ts":"1368133200"},{"value":"80.73","ts":"1368478800"},{"value":"80.73","ts":"1368824400"},{"value":"81.4","ts":"1369080000"},{"value":"81.4","ts":"1369170000"},{"value":"81.4","ts":"1369602000"},{"value":"81.87","ts":"1369857600"},{"value":"81.87","ts":"1369947600"},{"value":"81.87","ts":"1370293200"},{"value":"83.74","ts":"1370635200"},{"value":"83.74","ts":"1370638800"},{"value":"83.74","ts":"1370984400"},{"value":"83.74","ts":"1371416400"},{"value":"83.43","ts":"1371672000"},{"value":"83.43","ts":"1371762000"},{"value":"83.43","ts":"1372107600"},{"value":"84.96","ts":"1372449600"},{"value":"84.96","ts":"1372453200"},{"value":"84.96","ts":"1372798800"},{"value":"84.96","ts":"1373230800"},{"value":"85.92","ts":"1373400000"},{"value":"85.92","ts":"1373576400"},{"value":"85.92","ts":"1373922000"},{"value":"84.16","ts":"1374177600"},{"value":"84.16","ts":"1374267600"},{"value":"84.16","ts":"1374613200"},{"value":"84.16","ts":"1375045200"},{"value":"85.35","ts":"1375128000"},{"value":"85.35","ts":"1375390800"},{"value":"85.35","ts":"1375736400"},{"value":"85.66","ts":"1375905600"},{"value":"85.66","ts":"1376082000"},{"value":"85.66","ts":"1376427600"},{"value":"85.56","ts":"1376683200"},{"value":"85.56","ts":"1376859600"},{"value":"85.56","ts":"1377205200"},{"value":"85.56","ts":"1377550800"},{"value":"86.03","ts":"1377633600"},{"value":"86.03","ts":"1377896400"},{"value":"86.03","ts":"1378242000"},{"value":"86.73","ts":"1378411200"},{"value":"86.73","ts":"1378674000"},{"value":"86.73","ts":"1379019600"},{"value":"83.87","ts":"1379361600"},{"value":"83.87","ts":"1379365200"},{"value":"83.87","ts":"1379710800"},{"value":"83.87","ts":"1380056400"},{"value":"82.94","ts":"1380139200"},{"value":"82.94","ts":"1380488400"},{"value":"82.94","ts":"1380834000"},{"value":"83.38","ts":"1380916800"},{"value":"83.38","ts":"1381179600"},{"value":"83.38","ts":"1381525200"},{"value":"83.82","ts":"1381867200"},{"value":"83.82","ts":"1381870800"},{"value":"83.82","ts":"1382302800"},{"value":"82.23","ts":"1382644800"},{"value":"82.23","ts":"1382648400"},{"value":"82.23","ts":"1382994000"},{"value":"82.23","ts":"1383339600"},{"value":"84.03","ts":"1383681600"},{"value":"84.03","ts":"1383685200"},{"value":"84.03","ts":"1384117200"},{"value":"84.91","ts":"1384459200"},{"value":"84.91","ts":"1384462800"},{"value":"84.91","ts":"1384808400"},{"value":"84.91","ts":"1385154000"},{"value":"85.12","ts":"1385409600"},{"value":"85.09","ts":"1385499600"},{"value":"85.12","ts":"1385931600"},{"value":"86.39","ts":"1386187200"},{"value":"86.39","ts":"1386277200"},{"value":"86.39","ts":"1386622800"},{"value":"85.38","ts":"1386964800"},{"value":"85.38","ts":"1386968400"},{"value":"85.38","ts":"1387314000"},{"value":"85.35","ts":"1387746000"},{"value":"84.73","ts":"1387915200"},{"value":"84.75","ts":"1388091600"},{"value":"84.75","ts":"1388437200"},{"value":"84.75","ts":"1388782800"},{"value":"84.75","ts":"1389128400"},{"value":"86.26","ts":"1389384000"},{"value":"86.26","ts":"1389560400"},{"value":"86.26","ts":"1389906000"},{"value":"86.26","ts":"1390251600"},{"value":"87.84","ts":"1390334400"},{"value":"87.84","ts":"1390597200"},{"value":"87.84","ts":"1390942800"},{"value":"91.53","ts":"1391112000"},{"value":"91.53","ts":"1391374800"},{"value":"91.53","ts":"1391720400"},{"value":"90.29","ts":"1392062400"},{"value":"90.29","ts":"1392066000"},{"value":"90.29","ts":"1392411600"},{"value":"90.29","ts":"1392757200"},{"value":"92.44","ts":"1392840000"},{"value":"92.44","ts":"1393189200"},{"value":"92.44","ts":"1393534800"},{"value":"93.97","ts":"1393617600"},{"value":"93.97","ts":"1393880400"},{"value":"93.97","ts":"1394226000"},{"value":"93.97","ts":"1394571600"},{"value":"94.78","ts":"1394654400"},{"value":"94.78","ts":"1395003600"},{"value":"94.78","ts":"1395349200"},{"value":"94.55","ts":"1395432000"},{"value":"94.55","ts":"1395694800"},{"value":"94.55","ts":"1396040400"},{"value":"90.96","ts":"1396382400"},{"value":"90.96","ts":"1396386000"},{"value":"90.96","ts":"1396818000"},{"value":"92.36","ts":"1397160000"},{"value":"92.36","ts":"1397163600"},{"value":"92.36","ts":"1397509200"},{"value":"92.36","ts":"1397854800"},{"value":"92.65","ts":"1398110400"},{"value":"92.65","ts":"1398200400"},{"value":"92.65","ts":"1398632400"},{"value":"92.78","ts":"1398888000"},{"value":"92.78","ts":"1398978000"},{"value":"92.78","ts":"1399323600"},{"value":"92.78","ts":"1399669200"},{"value":"90.6","ts":"1400011200"},{"value":"90.6","ts":"1400014800"},{"value":"90.6","ts":"1400446800"},{"value":"89.04","ts":"1400788800"},{"value":"89.04","ts":"1400792400"},{"value":"89.04","ts":"1401138000"},{"value":"89.04","ts":"1401483600"},{"value":"90.62","ts":"1401739200"},{"value":"90.62","ts":"1401829200"},{"value":"90.62","ts":"1402261200"},{"value":"89.14","ts":"1402516800"},{"value":"89.14","ts":"1402606800"},{"value":"89.14","ts":"1402952400"},{"value":"89.14","ts":"1403298000"},{"value":"88.26","ts":"1403640000"},{"value":"88.26","ts":"1403643600"},{"value":"88.26","ts":"1404075600"},{"value":"88.81","ts":"1404417600"},{"value":"88.81","ts":"1404421200"},{"value":"88.81","ts":"1404766800"},{"value":"88.81","ts":"1405112400"},{"value":"89.12","ts":"1405368000"},{"value":"89.12","ts":"1405458000"},{"value":"89.12","ts":"1405890000"},{"value":"90.42","ts":"1406145600"},{"value":"90.42","ts":"1406235600"},{"value":"90.42","ts":"1406581200"},{"value":"92.81","ts":"1406923200"},{"value":"92.81","ts":"1406926800"},{"value":"92.81","ts":"1407272400"},{"value":"92.81","ts":"1407704400"},{"value":"93.74","ts":"1407873600"},{"value":"93.74","ts":"1408050000"},{"value":"93.74","ts":"1408395600"},{"value":"94.36","ts":"1408651200"},{"value":"94.36","ts":"1408741200"},{"value":"94.36","ts":"1409086800"},{"value":"94.36","ts":"1409518800"},{"value":"96.86","ts":"1409601600"},{"value":"96.86","ts":"1409864400"},{"value":"96.86","ts":"1410210000"},{"value":"96.55","ts":"1410379200"},{"value":"96.55","ts":"1410555600"},{"value":"96.55","ts":"1410901200"},{"value":"99.77","ts":"1411156800"},{"value":"99.77","ts":"1411333200"},{"value":"99.77","ts":"1411678800"},{"value":"99.77","ts":"1412024400"},{"value":"102.29","ts":"1412107200"},{"value":"102.29","ts":"1412370000"},{"value":"102.29","ts":"1412715600"},{"value":"103.84","ts":"1412884800"},{"value":"103.84","ts":"1413147600"},{"value":"103.84","ts":"1413493200"},{"value":"106.18","ts":"1413835200"},{"value":"106.18","ts":"1413838800"},{"value":"106.18","ts":"1414184400"},{"value":"106.18","ts":"1414530000"},{"value":"110.78","ts":"1414616400"},{"value":"110.78","ts":"1414962000"},{"value":"110.78","ts":"1415307600"},{"value":"110.78","ts":"1415653200"},{"value":"119.35","ts":"1415739600"},{"value":"119.35","ts":"1415998800"},{"value":"119.35","ts":"1416344400"},{"value":"121.3","ts":"1416517200"},{"value":"121.3","ts":"1416776400"},{"value":"121.3","ts":"1417122000"},{"value":"134.57","ts":"1417467600"},{"value":"134.57","ts":"1417813200"},{"value":"134.57","ts":"1418158800"},{"value":"140.99","ts":"1418245200"},{"value":"140.99","ts":"1418590800"},{"value":"140.91","ts":"1418936400"},{"value":"157.53","ts":"1419022800"},{"value":"157.61","ts":"1419282000"},{"value":"157.61","ts":"1419627600"},{"value":"146.13","ts":"1419973200"},{"value":"146.13","ts":"1420405200"},{"value":"146.17","ts":"1420750800"},{"value":"146.13","ts":"1421096400"},{"value":"146.13","ts":"1421442000"},{"value":"168.75","ts":"1421701200"},{"value":"168.75","ts":"1421787600"},{"value":"168.75","ts":"1422219600"},{"value":"174.42","ts":"1422478800"},{"value":"174.37","ts":"1422565200"},{"value":"174.42","ts":"1422910800"},{"value":"171.53","ts":"1423256400"},{"value":"171.53","ts":"1423602000"},{"value":"171.53","ts":"1424034000"},{"value":"163.22","ts":"1424206800"},{"value":"163.22","ts":"1424379600"},{"value":"163.22","ts":"1424725200"},{"value":"159.06","ts":"1425070800"},{"value":"159.14","ts":"1425416400"},{"value":"159.14","ts":"1425848400"},{"value":"162.81","ts":"1426107600"},{"value":"162.81","ts":"1426194000"},{"value":"162.81","ts":"1426539600"},{"value":"155.92","ts":"1426885200"},{"value":"155.92","ts":"1427230800"},{"value":"155.92","ts":"1427662800"},{"value":"149.74","ts":"1427835600"},{"value":"149.74","ts":"1428008400"},{"value":"149.74","ts":"1428354000"},{"value":"136.47","ts":"1428613200"},{"value":"136.47","ts":"1428699600"},{"value":"136.47","ts":"1429045200"},{"value":"136.47","ts":"1429477200"},{"value":"133.82","ts":"1429563600"},{"value":"133.82","ts":"1429822800"},{"value":"133.82","ts":"1430168400"},{"value":"134.29","ts":"1430341200"},{"value":"134.29","ts":"1430514000"},{"value":"134.32","ts":"1430859600"},{"value":"134.36","ts":"1431291600"},{"value":"128.74","ts":"1431550800"},{"value":"128.71","ts":"1431637200"},{"value":"128.68","ts":"1431982800"},{"value":"129.32","ts":"1432328400"},{"value":"129.32","ts":"1432674000"},{"value":"129.32","ts":"1433106000"},{"value":"138.81","ts":"1433278800"},{"value":"138.77","ts":"1433451600"},{"value":"138.81","ts":"1433797200"},{"value":"141.64","ts":"1434056400"},{"value":"141.64","ts":"1434142800"},{"value":"141.56","ts":"1434488400"},{"value":"141.6","ts":"1434920400"},{"value":"140.77","ts":"1435093200"},{"value":"140.7","ts":"1435266000"},{"value":"140.81","ts":"1435611600"},{"value":"144.57","ts":"1435870800"},{"value":"144.5","ts":"1435957200"},{"value":"144.57","ts":"1436302800"},{"value":"144.57","ts":"1436734800"},{"value":"147.04","ts":"1436821200"},{"value":"147.04","ts":"1437080400"},{"value":"147.04","ts":"1437426000"},{"value":"148.1","ts":"1437598800"},{"value":"147.95","ts":"1437771600"},{"value":"148.1","ts":"1438117200"},{"value":"156.75","ts":"1438376400"},{"value":"156.75","ts":"1438549200"},{"value":"156.75","ts":"1438894800"},{"value":"156.75","ts":"1439240400"},{"value":"164.18","ts":"1439326800"},{"value":"164.05","ts":"1439586000"},{"value":"164.18","ts":"1439931600"},{"value":"173.92","ts":"1440104400"},{"value":"173.79","ts":"1440363600"},{"value":"173.88","ts":"1440709200"},{"value":"173.21","ts":"1441054800"},{"value":"173.25","ts":"1441400400"},{"value":"173.3","ts":"1441746000"},{"value":"175.64","ts":"1441832400"},{"value":"175.64","ts":"1442178000"},{"value":"175.59","ts":"1442523600"},{"value":"170.45","ts":"1442610000"},{"value":"170.45","ts":"1442869200"},{"value":"170.45","ts":"1443214800"},{"value":"172.01","ts":"1443560400"},{"value":"172.05","ts":"1443992400"},{"value":"161.79","ts":"1444338000"},{"value":"161.75","ts":"1444683600"},{"value":"161.71","ts":"1445029200"},{"value":"159.5","ts":"1445288400"},{"value":"159.54","ts":"1445374800"},{"value":"159.58","ts":"1445806800"},{"value":"169.66","ts":"1446066000"},{"value":"169.66","ts":"1446152400"},{"value":"169.53","ts":"1446498000"},{"value":"169.66","ts":"1446843600"},{"value":"167.95","ts":"1447102800"},{"value":"167.9","ts":"1447189200"},{"value":"167.95","ts":"1447621200"},{"value":"168.26","ts":"1447880400"},{"value":"168.26","ts":"1447966800"},{"value":"168.26","ts":"1448312400"},{"value":"172.1","ts":"1448658000"},{"value":"172.01","ts":"1449003600"},{"value":"172.1","ts":"1449435600"},{"value":"180.05","ts":"1449608400"},{"value":"179.95","ts":"1449781200"},{"value":"180","ts":"1450126800"},{"value":"182.86","ts":"1450299600"},{"value":"182.9","ts":"1450472400"},{"value":"182.86","ts":"1450818000"},{"value":"182.52","ts":"1451077200"},{"value":"182.52","ts":"1451250000"},{"value":"182.52","ts":"1451595600"},{"value":"182.52","ts":"1451941200"},{"value":"182.57","ts":"1452286800"},{"value":"182.38","ts":"1452632400"},{"value":"198.36","ts":"1452718800"},{"value":"198.52","ts":"1453064400"},{"value":"198.57","ts":"1453410000"},{"value":"209.33","ts":"1453496400"},{"value":"209.27","ts":"1453755600"},{"value":"209.33","ts":"1454101200"},{"value":"202.31","ts":"1454446800"},{"value":"202.21","ts":"1454878800"},{"value":"205.27","ts":"1455224400"},{"value":"205.48","ts":"1455570000"},{"value":"205.53","ts":"1455915600"},{"value":"200.39","ts":"1456002000"},{"value":"200.34","ts":"1456261200"},{"value":"200.34","ts":"1456693200"},{"value":"191.79","ts":"1457038800"},{"value":"191.79","ts":"1457384400"},{"value":"191.79","ts":"1457730000"},{"value":"191.74","ts":"1458075600"},{"value":"184.49","ts":"1458162000"},{"value":"184.54","ts":"1458507600"},{"value":"184.49","ts":"1458853200"},{"value":"177.74","ts":"1458939600"},{"value":"177.69","ts":"1459198800"},{"value":"177.69","ts":"1459544400"},{"value":"178.89","ts":"1459890000"},{"value":"178.94","ts":"1460322000"},{"value":"172.73","ts":"1460667600"},{"value":"172.68","ts":"1461013200"},{"value":"172.73","ts":"1461358800"},{"value":"173.06","ts":"1461618000"},{"value":"173.11","ts":"1461704400"},{"value":"173.02","ts":"1462136400"},{"value":"173.06","ts":"1462482000"},{"value":"171.92","ts":"1462568400"},{"value":"171.92","ts":"1462827600"},{"value":"171.92","ts":"1463173200"},{"value":"171.92","ts":"1463518800"},{"value":"168.99","ts":"1463605200"},{"value":"169.03","ts":"1463950800"},{"value":"168.99","ts":"1464296400"},{"value":"171.53","ts":"1464382800"},{"value":"171.58","ts":"1464642000"},{"value":"171.53","ts":"1464987600"},{"value":"169.38","ts":"1465333200"},{"value":"169.33","ts":"1465765200"},{"value":"169.33","ts":"1466110800"},{"value":"169.93","ts":"1466197200"},{"value":"169.93","ts":"1466456400"},{"value":"170.06","ts":"1466802000"},{"value":"168.38","ts":"1467147600"},{"value":"168.38","ts":"1467579600"},{"value":"166.41","ts":"1467925200"},{"value":"166.36","ts":"1468270800"},{"value":"166.36","ts":"1468616400"},{"value":"163.95","ts":"1468875600"},{"value":"163.86","ts":"1468962000"},{"value":"163.95","ts":"1469394000"},{"value":"171.3","ts":"1469653200"},{"value":"171.25","ts":"1469739600"},{"value":"171.3","ts":"1470085200"},{"value":"170.29","ts":"1470430800"},{"value":"170.24","ts":"1470776400"},{"value":"170.15","ts":"1471208400"},{"value":"165.97","ts":"1471381200"},{"value":"166.19","ts":"1471554000"},{"value":"166.06","ts":"1471899600"},{"value":"168.66","ts":"1472158800"},{"value":"168.75","ts":"1472245200"},{"value":"168.7","ts":"1472590800"},{"value":"168.66","ts":"1473022800"},{"value":"168.16","ts":"1473109200"},{"value":"168.16","ts":"1473368400"},{"value":"168.21","ts":"1473714000"},{"value":"168.75","ts":"1473886800"},{"value":"168.67","ts":"1474059600"},{"value":"168.71","ts":"1474405200"},{"value":"165.83","ts":"1474664400"},{"value":"165.83","ts":"1474837200"},{"value":"165.87","ts":"1475182800"},{"value":"165.87","ts":"1475528400"},{"value":"162.16","ts":"1475614800"},{"value":"162.16","ts":"1475874000"},{"value":"162.11","ts":"1476219600"},{"value":"164.5","ts":"1476392400"},{"value":"164.55","ts":"1476651600"},{"value":"164.59","ts":"1476997200"},{"value":"161.64","ts":"1477342800"},{"value":"161.64","ts":"1477688400"},{"value":"161.68","ts":"1478034000"},{"value":"164.77","ts":"1478120400"},{"value":"164.73","ts":"1478379600"},{"value":"164.73","ts":"1478725200"},{"value":"164.73","ts":"1479070800"},{"value":"171.06","ts":"1479157200"},{"value":"171.11","ts":"1479416400"},{"value":"171.02","ts":"1479762000"},{"value":"166.22","ts":"1479934800"},{"value":"166.22","ts":"1480107600"},{"value":"166.22","ts":"1480453200"},{"value":"166.58","ts":"1480712400"},{"value":"166.58","ts":"1480798800"},{"value":"166.58","ts":"1481144400"},{"value":"166.58","ts":"1481490000"},{"value":"158.58","ts":"1481662800"},{"value":"158.58","ts":"1481835600"},{"value":"158.58","ts":"1482181200"},{"value":"158.04","ts":"1482440400"},{"value":"158.04","ts":"1482526800"},{"value":"158.04","ts":"1482872400"},{"value":"158.04","ts":"1483218000"},{"value":"158.04","ts":"1483563600"},{"value":"158.04","ts":"1483909200"},{"value":"155.54","ts":"1483995600"},{"value":"155.62","ts":"1484254800"},{"value":"155.54","ts":"1484600400"},{"value":"153.67","ts":"1484773200"},{"value":"153.67","ts":"1484946000"},{"value":"153.59","ts":"1485291600"},{"value":"156.55","ts":"1485550800"},{"value":"156.63","ts":"1485637200"},{"value":"156.63","ts":"1485982800"},{"value":"156.68","ts":"1486328400"},{"value":"153.74","ts":"1486501200"},{"value":"153.78","ts":"1486674000"},{"value":"153.7","ts":"1487019600"},{"value":"148.4","ts":"1487278800"},{"value":"148.33","ts":"1487365200"},{"value":"148.33","ts":"1487710800"},{"value":"148.44","ts":"1488056400"},{"value":"151.52","ts":"1488402000"},{"value":"151.48","ts":"1488747600"},{"value":"151.6","ts":"1489093200"},{"value":"153.58","ts":"1489438800"},{"value":"153.58","ts":"1489784400"},{"value":"153.62","ts":"1490130000"},{"value":"149.75","ts":"1490216400"},{"value":"149.68","ts":"1490475600"},{"value":"149.68","ts":"1490821200"},{"value":"145.31","ts":"1490994000"},{"value":"145.35","ts":"1491166800"},{"value":"145.31","ts":"1491512400"},{"value":"145.39","ts":"1491858000"},{"value":"147.99","ts":"1491944400"},{"value":"147.95","ts":"1492203600"},{"value":"147.91","ts":"1492549200"},{"value":"146.51","ts":"1492722000"},{"value":"146.55","ts":"1492894800"},{"value":"146.51","ts":"1493240400"},{"value":"146.55","ts":"1493586000"},{"value":"147.92","ts":"1493758800"},{"value":"147.92","ts":"1493931600"},{"value":"147.88","ts":"1494277200"},{"value":"147.92","ts":"1494622800"},{"value":"146.83","ts":"1494882000"},{"value":"146.83","ts":"1494968400"},{"value":"146.83","ts":"1495314000"},{"value":"146","ts":"1495659600"},{"value":"146.12","ts":"1496005200"},{"value":"146.19","ts":"1496350800"},{"value":"147.29","ts":"1496437200"},{"value":"147.21","ts":"1496696400"},{"value":"147.29","ts":"1497042000"},{"value":"147.21","ts":"1497387600"},{"value":"148.09","ts":"1497474000"},{"value":"148.09","ts":"1497733200"},{"value":"148.17","ts":"1498078800"},{"value":"155","ts":"1498251600"},{"value":"154.92","ts":"1498424400"},{"value":"154.88","ts":"1498770000"},{"value":"154.84","ts":"1499115600"},{"value":"153.72","ts":"1499202000"},{"value":"153.8","ts":"1499461200"},{"value":"153.72","ts":"1499806800"},{"value":"156.19","ts":"1499979600"},{"value":"156.27","ts":"1500152400"},{"value":"156.31","ts":"1500498000"},{"value":"156.35","ts":"1500843600"},{"value":"155","ts":"1500930000"},{"value":"154.96","ts":"1501189200"},{"value":"154.92","ts":"1501534800"},{"value":"157.31","ts":"1501707600"},{"value":"157.31","ts":"1501880400"},{"value":"157.31","ts":"1502226000"},{"value":"156.3","ts":"1502485200"},{"value":"156.3","ts":"1502571600"},{"value":"156.3","ts":"1502917200"},{"value":"156.34","ts":"1503262800"},{"value":"153.35","ts":"1503435600"},{"value":"153.31","ts":"1503608400"},{"value":"153.35","ts":"1503954000"},{"value":"152.08","ts":"1504213200"},{"value":"152.04","ts":"1504299600"},{"value":"152.04","ts":"1504645200"},{"value":"152.04","ts":"1504990800"},{"value":"148.45","ts":"1505163600"},{"value":"148.45","ts":"1505336400"},{"value":"148.45","ts":"1505682000"},{"value":"150.95","ts":"1505941200"},{"value":"150.91","ts":"1506027600"},{"value":"150.99","ts":"1506373200"},{"value":"150.66","ts":"1506718800"},{"value":"150.62","ts":"1507064400"},{"value":"150.7","ts":"1507410000"},{"value":"150.83","ts":"1507669200"},{"value":"150.75","ts":"1507755600"},{"value":"150.79","ts":"1508101200"},{"value":"149.61","ts":"1508446800"},{"value":"149.61","ts":"1508792400"},{"value":"149.61","ts":"1509138000"},{"value":"150.39","ts":"1509397200"},{"value":"150.35","ts":"1509483600"},{"value":"150.31","ts":"1509829200"},{"value":"150.31","ts":"1510174800"},{"value":"153.9","ts":"1510261200"},{"value":"153.86","ts":"1510520400"},{"value":"153.9","ts":"1510866000"},{"value":"153.95","ts":"1511211600"},{"value":"153.91","ts":"1511557200"},{"value":"153.95","ts":"1511902800"},{"value":"151.51","ts":"1511989200"},{"value":"151.47","ts":"1512248400"},{"value":"151.51","ts":"1512594000"},{"value":"153.97","ts":"1512766800"},{"value":"153.97","ts":"1512939600"},{"value":"153.77","ts":"1513285200"},{"value":"153.97","ts":"1513630800"},{"value":"152.23","ts":"1513717200"},{"value":"152.31","ts":"1513976400"},{"value":"152.23","ts":"1514322000"},{"value":"149.69","ts":"1514494800"},{"value":"149.65","ts":"1514667600"},{"value":"149.69","ts":"1515013200"},{"value":"149.81","ts":"1515358800"},{"value":"149.65","ts":"1515704400"},{"value":"149.65","ts":"1516050000"},{"value":"146.43","ts":"1516136400"},{"value":"146.43","ts":"1516395600"},{"value":"146.47","ts":"1516741200"},{"value":"145.27","ts":"1516914000"},{"value":"145.24","ts":"1517086800"},{"value":"145.24","ts":"1517432400"},{"value":"145.27","ts":"1517778000"},{"value":"147.09","ts":"1517864400"},{"value":"147.13","ts":"1518123600"},{"value":"147.09","ts":"1518469200"},{"value":"149.58","ts":"1518642000"},{"value":"149.58","ts":"1518814800"},{"value":"149.58","ts":"1519160400"},{"value":"149.58","ts":"1519506000"},{"value":"145.25","ts":"1519678800"},{"value":"145.25","ts":"1519851600"},{"value":"145.25","ts":"1520197200"},{"value":"147.53","ts":"1520456400"},{"value":"147.53","ts":"1520542800"},{"value":"147.53","ts":"1520888400"},{"value":"147.53","ts":"1521234000"},{"value":"149.87","ts":"1521579600"},{"value":"149.83","ts":"1521925200"},{"value":"149.87","ts":"1522270800"},{"value":"150.03","ts":"1522357200"},{"value":"150.03","ts":"1522616400"},{"value":"150.03","ts":"1522962000"},{"value":"152.13","ts":"1523307600"},{"value":"152.13","ts":"1523653200"},{"value":"152.13","ts":"1523998800"},{"value":"159.87","ts":"1524085200"},{"value":"159.87","ts":"1524430800"},{"value":"159.87","ts":"1524776400"},{"value":"162.94","ts":"1524862800"},{"value":"162.94","ts":"1525122000"},{"value":"162.94","ts":"1525467600"},{"value":"162.43","ts":"1525813200"},{"value":"159.87","ts":"1526072400"},{"value":"160.36","ts":"1526245200"},{"value":"160.41","ts":"1526590800"},{"value":"160.41","ts":"1526936400"},{"value":"159.16","ts":"1527022800"},{"value":"159.12","ts":"1527282000"},{"value":"159.12","ts":"1527627600"},{"value":"161.09","ts":"1527800400"},{"value":"161.09","ts":"1528059600"},{"value":"161.09","ts":"1528405200"},{"value":"161.92","ts":"1528578000"},{"value":"161.92","ts":"1528750800"},{"value":"161.92","ts":"1529096400"},{"value":"161.92","ts":"1529442000"},{"value":"165.69","ts":"1529614800"},{"value":"165.69","ts":"1529874000"},{"value":"165.69","ts":"1530219600"},{"value":"164","ts":"1530565200"},{"value":"164","ts":"1530910800"},{"value":"164","ts":"1531256400"},{"value":"161.3","ts":"1531342800"},{"value":"161.34","ts":"1531688400"},{"value":"161.34","ts":"1532034000"},{"value":"164.95","ts":"1532120400"},{"value":"164.91","ts":"1532379600"},{"value":"164.91","ts":"1532725200"},{"value":"161.95","ts":"1533070800"},{"value":"161.95","ts":"1533502800"},{"value":"172.18","ts":"1533848400"},{"value":"172.18","ts":"1534194000"},{"value":"172.18","ts":"1534539600"},{"value":"174.49","ts":"1534798800"},{"value":"174.49","ts":"1534885200"},{"value":"174.49","ts":"1535317200"},{"value":"177.01","ts":"1535576400"},{"value":"177.01","ts":"1535662800"},{"value":"177.01","ts":"1536008400"},{"value":"179.3","ts":"1536354000"},{"value":"179.3","ts":"1536699600"},{"value":"179.3","ts":"1537131600"},{"value":"175.97","ts":"1537304400"},{"value":"175.97","ts":"1537477200"},{"value":"175.97","ts":"1537822800"},{"value":"171.01","ts":"1538082000"},{"value":"171.01","ts":"1538168400"},{"value":"171.01","ts":"1538514000"},{"value":"171.01","ts":"1538946000"},{"value":"173.95","ts":"1539032400"},{"value":"173.95","ts":"1539291600"},{"value":"173.95","ts":"1539637200"},{"value":"169.87","ts":"1539810000"},{"value":"169.91","ts":"1539982800"},{"value":"169.87","ts":"1540328400"},{"value":"170.47","ts":"1540587600"},{"value":"170.47","ts":"1540760400"},{"value":"170.47","ts":"1541106000"},{"value":"170.47","ts":"1541451600"},{"value":"171.66","ts":"1541624400"},{"value":"171.66","ts":"1541797200"},{"value":"171.66","ts":"1542142800"},{"value":"171.4","ts":"1542402000"},{"value":"171.4","ts":"1542574800"},{"value":"171.4","ts":"1542920400"},{"value":"171.4","ts":"1543266000"},{"value":"173.45","ts":"1543352400"},{"value":"173.45","ts":"1543611600"},{"value":"173.45","ts":"1543957200"},{"value":"173.35","ts":"1544130000"},{"value":"173.35","ts":"1544389200"},{"value":"173.35","ts":"1544734800"},{"value":"173.04","ts":"1545080400"},{"value":"173.04","ts":"1545426000"},{"value":"173.04","ts":"1545771600"},{"value":"173.04","ts":"1546203600"},{"value":"173.04","ts":"1546549200"},{"value":"173.04","ts":"1546894800"},{"value":"173.04","ts":"1547240400"},{"value":"173.04","ts":"1547586000"},{"value":"173.04","ts":"1548018000"},{"value":"173.04","ts":"1548363600"},{"value":"173.04","ts":"1548709200"},{"value":"171.69","ts":"1548882000"},{"value":"171.69","ts":"1549054800"},{"value":"171.69","ts":"1549400400"},{"value":"171.58","ts":"1549659600"},{"value":"171.58","ts":"1549832400"},{"value":"171.54","ts":"1550178000"},{"value":"171.58","ts":"1550523600"},{"value":"171.95","ts":"1550610000"},{"value":"171.95","ts":"1550869200"},{"value":"171.95","ts":"1551214800"},{"value":"171.14","ts":"1551387600"},{"value":"171.14","ts":"1551646800"},{"value":"171.14","ts":"1551992400"},{"value":"171.14","ts":"1552338000"},{"value":"170.83","ts":"1552424400"},{"value":"170.83","ts":"1552683600"},{"value":"170.83","ts":"1553029200"},{"value":"165.56","ts":"1553202000"},{"value":"165.56","ts":"1553461200"},{"value":"165.56","ts":"1553806800"},{"value":"169.92","ts":"1554152400"},{"value":"169.92","ts":"1554498000"},{"value":"170.01","ts":"1554843600"},{"value":"168.24","ts":"1554930000"},{"value":"168.24","ts":"1555189200"},{"value":"168.24","ts":"1555534800"},{"value":"166.22","ts":"1555707600"},{"value":"166.22","ts":"1555880400"},{"value":"166.64","ts":"1556226000"},{"value":"166.22","ts":"1556571600"},{"value":"167.96","ts":"1556658000"},{"value":"167.87","ts":"1556917200"},{"value":"167.96","ts":"1557262800"},{"value":"167.96","ts":"1557608400"},{"value":"167.96","ts":"1557954000"},{"value":"167.78","ts":"1558040400"},{"value":"167.78","ts":"1558299600"},{"value":"167.78","ts":"1558645200"},{"value":"167.52","ts":"1558990800"},{"value":"167.43","ts":"1559336400"},{"value":"167.49","ts":"1559682000"},{"value":"169.21","ts":"1559768400"},{"value":"169.23","ts":"1560027600"},{"value":"169.23","ts":"1560373200"},{"value":"169.23","ts":"1560718800"},{"value":"167.15","ts":"1560805200"},{"value":"167.15","ts":"1561064400"},{"value":"167.06","ts":"1561410000"},{"value":"163.14","ts":"1561582800"},{"value":"163.14","ts":"1561755600"},{"value":"163.23","ts":"1562101200"},{"value":"165.23","ts":"1562360400"},{"value":"165.15","ts":"1562446800"},{"value":"165.23","ts":"1562792400"},{"value":"165.23","ts":"1563138000"},{"value":"163.23","ts":"1563310800"},{"value":"163.23","ts":"1563483600"},{"value":"163.16","ts":"1563829200"},{"value":"164.06","ts":"1564088400"},{"value":"164.48","ts":"1564174800"},{"value":"164.14","ts":"1564520400"},{"value":"164.06","ts":"1564866000"},{"value":"168.97","ts":"1565038800"},{"value":"169.05","ts":"1565211600"},{"value":"169.05","ts":"1565557200"},{"value":"169.44","ts":"1565816400"},{"value":"169.46","ts":"1565902800"},{"value":"169.47","ts":"1566248400"},{"value":"170.83","ts":"1566594000"},{"value":"170.5","ts":"1566939600"},{"value":"170.83","ts":"1567285200"},{"value":"174.24","ts":"1567544400"},{"value":"173.91","ts":"1567630800"},{"value":"173.91","ts":"1567976400"},{"value":"169.43","ts":"1568322000"},{"value":"169.43","ts":"1568667600"},{"value":"169.77","ts":"1569013200"},{"value":"166.54","ts":"1569272400"},{"value":"166.21","ts":"1569358800"},{"value":"166.11","ts":"1569704400"},{"value":"169.98","ts":"1570050000"},{"value":"170.16","ts":"1570395600"},{"value":"170.08","ts":"1570741200"},{"value":"166.9","ts":"1570827600"},{"value":"166.91","ts":"1571086800"},{"value":"167.24","ts":"1571432400"},{"value":"165.38","ts":"1571778000"},{"value":"165.38","ts":"1572123600"},{"value":"165.29","ts":"1572469200"},{"value":"165.66","ts":"1572555600"},{"value":"165.66","ts":"1572814800"},{"value":"165.74","ts":"1573160400"},{"value":"165.75","ts":"1573506000"},{"value":"165.96","ts":"1573592400"},{"value":"166.28","ts":"1573851600"},{"value":"165.87","ts":"1574197200"},{"value":"165.84","ts":"1574370000"},{"value":"166.51","ts":"1574542800"},{"value":"165.83","ts":"1574888400"},{"value":"165.84","ts":"1575234000"},{"value":"167.32","ts":"1575320400"},{"value":"167.41","ts":"1575579600"},{"value":"167.32","ts":"1575925200"},{"value":"165.14","ts":"1576098000"},{"value":"165.55","ts":"1576270800"},{"value":"165.23","ts":"1576616400"},{"value":"162.21","ts":"1576875600"},{"value":"162.21","ts":"1577048400"},{"value":"162.21","ts":"1577394000"},{"value":"162.21","ts":"1577739600"},{"value":"160.91","ts":"1577826000"},{"value":"161.22","ts":"1578085200"},{"value":"160.91","ts":"1578430800"},{"value":"160.9","ts":"1578862800"},{"value":"160.9","ts":"1579208400"},{"value":"159.91","ts":"1579294800"},{"value":"159.92","ts":"1579554000"},{"value":"160.23","ts":"1579899600"},{"value":"163.3","ts":"1580245200"},{"value":"163.3","ts":"1580677200"},{"value":"163.22","ts":"1581022800"},{"value":"163.14","ts":"1581368400"},{"value":"163.54","ts":"1581714000"},{"value":"164.87","ts":"1581973200"},{"value":"164.43","ts":"1582059600"},{"value":"164.46","ts":"1582491600"},{"value":"170.51","ts":"1582837200"},{"value":"170.45","ts":"1583182800"},{"value":"170.86","ts":"1583528400"},{"value":"187.16","ts":"1583874000"},{"value":"187.06","ts":"1584306000"},{"value":"208.26","ts":"1584651600"},{"value":"208.21","ts":"1584997200"},{"value":"208.75","ts":"1585342800"},{"value":"208.26","ts":"1585688400"},{"value":"208.26","ts":"1586120400"},{"value":"198.52","ts":"1586206800"},{"value":"198.62","ts":"1586466000"},{"value":"198.47","ts":"1586811600"},{"value":"191.45","ts":"1586984400"},{"value":"191.95","ts":"1587157200"},{"value":"191.43","ts":"1587502800"},{"value":"194.05","ts":"1587762000"},{"value":"194.08","ts":"1587934800"},{"value":"194.2","ts":"1588280400"},{"value":"194.1","ts":"1588626000"},{"value":"192.37","ts":"1588971600"},{"value":"191.9","ts":"1589317200"},{"value":"191.92","ts":"1589749200"},{"value":"187.94","ts":"1590008400"},{"value":"188.04","ts":"1590094800"},{"value":"187.91","ts":"1590440400"},{"value":"184.24","ts":"1590786000"},{"value":"183.81","ts":"1591131600"},{"value":"183.81","ts":"1591563600"},{"value":"178.41","ts":"1591736400"},{"value":"178.51","ts":"1591909200"},{"value":"178.43","ts":"1592254800"},{"value":"181.17","ts":"1592600400"},{"value":"180.75","ts":"1592946000"},{"value":"180.76","ts":"1593378000"},{"value":"183.02","ts":"1593550800"},{"value":"183","ts":"1593723600"},{"value":"183","ts":"1594069200"},{"value":"184.14","ts":"1594328400"},{"value":"184.14","ts":"1594587600"},{"value":"184.27","ts":"1594933200"},{"value":"186.96","ts":"1595278800"},{"value":"187.4","ts":"1595624400"},{"value":"186.96","ts":"1595970000"},{"value":"187.66","ts":"1596056400"},{"value":"187.66","ts":"1596402000"},{"value":"187.77","ts":"1596747600"},{"value":"191.43","ts":"1596834000"},{"value":"191.3","ts":"1597093200"},{"value":"191.77","ts":"1597438800"},{"value":"190.77","ts":"1597784400"},{"value":"190.76","ts":"1598216400"},{"value":"195.57","ts":"1598562000"},{"value":"195.46","ts":"1598907600"},{"value":"195.48","ts":"1599426000"},{"value":"196.39","ts":"1599512400"},{"value":"196.49","ts":"1599771600"},{"value":"196.38","ts":"1600117200"},{"value":"194.66","ts":"1600290000"},{"value":"194.67","ts":"1600635600"},{"value":"194.78","ts":"1600981200"},{"value":"199.69","ts":"1601067600"},{"value":"199.58","ts":"1601326800"},{"value":"199.57","ts":"1601845200"},{"value":"203.96","ts":"1602018000"},{"value":"204.08","ts":"1602190800"},{"value":"203.95","ts":"1602536400"},{"value":"202.49","ts":"1602795600"},{"value":"202.52","ts":"1603054800"},{"value":"202.63","ts":"1603400400"},{"value":"198.59","ts":"1603746000"},{"value":"198.58","ts":"1604264400"},{"value":"203.95","ts":"1604610000"},{"value":"203.95","ts":"1604955600"},{"value":"203.84","ts":"1605474000"},{"value":"199.84","ts":"1605560400"},{"value":"199.95","ts":"1605819600"},{"value":"199.83","ts":"1606165200"},{"value":"196.07","ts":"1606338000"},{"value":"196.18","ts":"1606683600"},{"value":"196.08","ts":"1607029200"},{"value":"192.91","ts":"1607115600"},{"value":"193.01","ts":"1607374800"},{"value":"193.01","ts":"1607720400"},{"value":"190.93","ts":"1608066000"},{"value":"190.83","ts":"1608498000"},{"value":"194.41","ts":"1608843600"},{"value":"194.55","ts":"1609189200"},{"value":"194.44","ts":"1609707600"},{"value":"194.56","ts":"1610053200"},{"value":"194.54","ts":"1610398800"},{"value":"193.05","ts":"1610485200"},{"value":"192.94","ts":"1610917200"},{"value":"190.72","ts":"1611262800"},{"value":"190.72","ts":"1611608400"},{"value":"190.72","ts":"1612126800"},{"value":"196.28","ts":"1612213200"},{"value":"196.3","ts":"1612472400"},{"value":"196.29","ts":"1612818000"},{"value":"191.97","ts":"1612990800"},{"value":"191.87","ts":"1613336400"},{"value":"191.97","ts":"1613682000"},{"value":"192.28","ts":"1613768400"},{"value":"192.28","ts":"1614027600"},{"value":"192.16","ts":"1614546000"},{"value":"191","ts":"1614805200"},{"value":"191.12","ts":"1614891600"},{"value":"191.11","ts":"1615237200"},{"value":"191","ts":"1615755600"},{"value":"190.24","ts":"1615842000"},{"value":"190.35","ts":"1616101200"},{"value":"190.23","ts":"1616446800"},{"value":"197.81","ts":"1616619600"},{"value":"197.8","ts":"1616792400"},{"value":"197.82","ts":"1617138000"},{"value":"197.62","ts":"1617397200"},{"value":"197.62","ts":"1617570000"},{"value":"197.75","ts":"1617915600"},{"value":"197.63","ts":"1618261200"},{"value":"200.69","ts":"1618347600"},{"value":"200.69","ts":"1618779600"},{"value":"198.64","ts":"1619125200"},{"value":"198.52","ts":"1619470800"},{"value":"198.52","ts":"1619989200"},{"value":"195.51","ts":"1620162000"},{"value":"195.64","ts":"1620334800"},{"value":"195.53","ts":"1620680400"},{"value":"192.25","ts":"1621026000"},{"value":"192.25","ts":"1621198800"},{"value":"192.36","ts":"1621544400"},{"value":"192.25","ts":"1621890000"},{"value":"190.69","ts":"1621976400"},{"value":"190.69","ts":"1622408400"},{"value":"190.34","ts":"1622754000"},{"value":"190.32","ts":"1623099600"},{"value":"190.32","ts":"1623618000"},{"value":"186.6","ts":"1623790800"},{"value":"186.71","ts":"1623963600"},{"value":"186.6","ts":"1624309200"},{"value":"187.9","ts":"1624568400"},{"value":"187.9","ts":"1624827600"},{"value":"187.9","ts":"1625173200"},{"value":"190.55","ts":"1625518800"},{"value":"190.54","ts":"1626037200"},{"value":"192.54","ts":"1626296400"},{"value":"192.65","ts":"1626382800"},{"value":"192.54","ts":"1626728400"},{"value":"191.64","ts":"1627074000"},{"value":"191.63","ts":"1627246800"},{"value":"191.65","ts":"1627592400"},{"value":"191.64","ts":"1627938000"},{"value":"189.3","ts":"1628024400"},{"value":"189.3","ts":"1628456400"},{"value":"191.23","ts":"1628802000"},{"value":"191.12","ts":"1629147600"},{"value":"191.12","ts":"1629666000"},{"value":"192.41","ts":"1629752400"},{"value":"192.41","ts":"1630011600"},{"value":"192.41","ts":"1630357200"},{"value":"190.13","ts":"1630530000"},{"value":"190.13","ts":"1630875600"},{"value":"190.13","ts":"1631221200"},{"value":"189.02","ts":"1631307600"},{"value":"189.03","ts":"1631566800"},{"value":"189.03","ts":"1632085200"},{"value":"190.2","ts":"1632258000"},{"value":"190.2","ts":"1632430800"},{"value":"190.2","ts":"1632776400"},{"value":"188.77","ts":"1633035600"},{"value":"188.74","ts":"1633294800"},{"value":"188.88","ts":"1633640400"},{"value":"186.09","ts":"1633986000"},{"value":"186.12","ts":"1634504400"},{"value":"184.61","ts":"1634763600"},{"value":"184.72","ts":"1634850000"},{"value":"184.61","ts":"1635195600"},{"value":"183.21","ts":"1635541200"},{"value":"183.22","ts":"1635714000"},{"value":"183.31","ts":"1636059600"},{"value":"183.31","ts":"1636405200"},{"value":"185.08","ts":"1636664400"},{"value":"185.09","ts":"1636923600"},{"value":"185.09","ts":"1637269200"},{"value":"190.94","ts":"1637614800"},{"value":"190.83","ts":"1638133200"},{"value":"192.18","ts":"1638392400"},{"value":"192.28","ts":"1638478800"},{"value":"192.26","ts":"1638824400"},{"value":"191.33","ts":"1639170000"},{"value":"191.33","ts":"1639342800"},{"value":"191.33","ts":"1639688400"},{"value":"191.34","ts":"1640034000"},{"value":"191.88","ts":"1640120400"},{"value":"191.88","ts":"1640552400"},{"value":"191.05","ts":"1640725200"},{"value":"191.06","ts":"1640898000"},{"value":"191.05","ts":"1641243600"},{"value":"191.06","ts":"1641762000"},{"value":"195.3","ts":"1641848400"},{"value":"195.3","ts":"1642107600"},{"value":"196.96","ts":"1642194000"},{"value":"196.95","ts":"1642453200"},{"value":"198.41","ts":"1642539600"},{"value":"198.42","ts":"1642971600"},{"value":"201.1","ts":"1643058000"},{"value":"201.09","ts":"1643317200"},{"value":"202.28","ts":"1643403600"},{"value":"202.28","ts":"1643662800"},{"value":"200.48","ts":"1643749200"},{"value":"200.51","ts":"1644181200"},{"value":"196.75","ts":"1644267600"},{"value":"196.74","ts":"1644526800"},{"value":"194.95","ts":"1644613200"},{"value":"194.95","ts":"1644872400"},{"value":"198.02","ts":"1644958800"},{"value":"198.01","ts":"1645390800"},{"value":"199.57","ts":"1645477200"},{"value":"199.55","ts":"1645736400"},{"value":"217.17","ts":"1645822800"},{"value":"217.17","ts":"1646082000"},{"value":"238.49","ts":"1646168400"},{"value":"275.03","ts":"1646514000"},{"value":"275.04","ts":"1646600400"},{"value":"301.73","ts":"1646859600"},{"value":"301.73","ts":"1646946000"},{"value":"299.3","ts":"1647291600"},{"value":"270.07","ts":"1647637200"},{"value":"270.06","ts":"1647810000"},{"value":"270.37","ts":"1647982800"},{"value":"270.48","ts":"1648155600"},{"value":"243.4","ts":"1648501200"},{"value":"216.7","ts":"1648846800"},{"value":"216.72","ts":"1649019600"},{"value":"216.51","ts":"1649192400"},{"value":"216.67","ts":"1649365200"},{"value":"205.66","ts":"1649710800"},{"value":"207.94","ts":"1650056400"},{"value":"207.94","ts":"1650229200"},{"value":"205.32","ts":"1650402000"},{"value":"205.43","ts":"1650574800"},{"value":"190.58","ts":"1650920400"},{"value":"184.5","ts":"1651266000"},{"value":"184.5","ts":"1651438800"},{"value":"180.34","ts":"1651698000"},{"value":"180.34","ts":"1651784400"},{"value":"180.35","ts":"1652130000"},{"value":"178.84","ts":"1652302800"},{"value":"178.85","ts":"1652648400"},{"value":"164.82","ts":"1652734800"},{"value":"164.91","ts":"1652994000"},{"value":"153.08","ts":"1653080400"},{"value":"152.99","ts":"1653339600"},{"value":"148","ts":"1653426000"},{"value":"147.98","ts":"1653858000"},{"value":"163.9","ts":"1653944400"},{"value":"163.92","ts":"1654203600"},{"value":"160.99","ts":"1654290000"},{"value":"160.99","ts":"1654549200"},{"value":"158.36","ts":"1654635600"},{"value":"158.35","ts":"1655067600"},{"value":"148.29","ts":"1655240400"},{"value":"148.39","ts":"1655413200"},{"value":"145.92","ts":"1655758800"},{"value":"138.51","ts":"1656104400"},{"value":"138.51","ts":"1656277200"},{"value":"137.6","ts":"1656450000"},{"value":"137.69","ts":"1656622800"},{"value":"143.12","ts":"1656968400"},{"value":"159.17","ts":"1657314000"},{"value":"159.17","ts":"1657486800"},{"value":"152.88","ts":"1657659600"},{"value":"152.96","ts":"1657832400"},{"value":"146.93","ts":"1658178000"},{"value":"149.07","ts":"1658523600"},{"value":"152.38","ts":"1658869200"},{"value":"152.38","ts":"1659301200"},{"value":"161.19","ts":"1659387600"},{"value":"161.29","ts":"1659646800"},{"value":"156.92","ts":"1659733200"},{"value":"156.84","ts":"1659992400"},{"value":"156.87","ts":"1660078800"},{"value":"156.86","ts":"1660510800"},{"value":"159.43","ts":"1660597200"},{"value":"159.44","ts":"1660856400"},{"value":"153.62","ts":"1660942800"},{"value":"153.62","ts":"1661202000"},{"value":"155.62","ts":"1661288400"},{"value":"155.61","ts":"1661720400"},{"value":"156.8","ts":"1661806800"},{"value":"156.89","ts":"1662066000"},{"value":"156.92","ts":"1662152400"},{"value":"156.82","ts":"1662411600"},{"value":"158.07","ts":"1662498000"},{"value":"158.46","ts":"1662757200"},{"value":"157.45","ts":"1663016400"},{"value":"157.07","ts":"1663102800"},{"value":"155.95","ts":"1663362000"},{"value":"155.93","ts":"1663534800"},{"value":"155.9","ts":"1663707600"},{"value":"156","ts":"1663880400"},{"value":"150.67","ts":"1664226000"},{"value":"143.66","ts":"1664571600"},{"value":"143.64","ts":"1664744400"},{"value":"152.71","ts":"1664917200"},{"value":"152.8","ts":"1665090000"},{"value":"161.87","ts":"1665435600"},{"value":"163.82","ts":"1665781200"},{"value":"163.82","ts":"1665954000"},{"value":"160.29","ts":"1666126800"},{"value":"160.29","ts":"1666299600"},{"value":"158.8","ts":"1666645200"},{"value":"159.76","ts":"1666990800"},{"value":"159.84","ts":"1667163600"},{"value":"159.58","ts":"1667336400"},{"value":"159.6","ts":"1667509200"},{"value":"159.19","ts":"1667854800"},{"value":"156.54","ts":"1668200400"},{"value":"156.54","ts":"1668373200"},{"value":"156.77","ts":"1668546000"},{"value":"156.75","ts":"1668718800"},{"value":"157.74","ts":"1669064400"},{"value":"157.07","ts":"1669410000"},{"value":"157.07","ts":"1669582800"},{"value":"158.6","ts":"1669755600"},{"value":"158.63","ts":"1669928400"},{"value":"161.51","ts":"1670274000"},{"value":"162.03","ts":"1670619600"},{"value":"162.03","ts":"1670792400"},{"value":"164.19","ts":"1670965200"},{"value":"164.18","ts":"1671138000"},{"value":"172.34","ts":"1671483600"},{"value":"178.39","ts":"1671829200"},{"value":"178.4","ts":"1672002000"},{"value":"181.65","ts":"1672174800"},{"value":"181.64","ts":"1672347600"},{"value":"181.64","ts":"1672693200"},{"value":"181.64","ts":"1673211600"},{"value":"182.6","ts":"1673298000"},{"value":"182.6","ts":"1673557200"},{"value":"175.51","ts":"1673643600"},{"value":"175.73","ts":"1673902800"},{"value":"178.57","ts":"1673989200"},{"value":"178.33","ts":"1674421200"},{"value":"178.25","ts":"1674507600"},{"value":"178.25","ts":"1674766800"},{"value":"180.09","ts":"1674853200"},{"value":"180.12","ts":"1675112400"},{"value":"183.18","ts":"1675198800"},{"value":"183.18","ts":"1675630800"},{"value":"183.39","ts":"1675717200"},{"value":"183.39","ts":"1675976400"},{"value":"189.08","ts":"1676062800"},{"value":"189.08","ts":"1676322000"},{"value":"191.86","ts":"1676408400"},{"value":"191.86","ts":"1676840400"},{"value":"192.33","ts":"1676851200"},{"value":"192.31","ts":"1677186000"},{"value":"195.91","ts":"1677456000"},{"value":"195.94","ts":"1677531600"},{"value":"196.01","ts":"1677801600"},{"value":"196.01","ts":"1678050000"},{"value":"196","ts":"1678147200"},{"value":"195.99","ts":"1678395600"},{"value":"196.02","ts":"1678741200"},{"value":"198.99","ts":"1679086800"},{"value":"198.98","ts":"1679259600"},{"value":"199.59","ts":"1679432400"},{"value":"199.59","ts":"1679605200"},{"value":"198.87","ts":"1679950800"},{"value":"200.84","ts":"1680296400"},{"value":"201.1","ts":"1680469200"},{"value":"206.39","ts":"1680642000"},{"value":"206.13","ts":"1680814800"},{"value":"212.34","ts":"1681160400"},{"value":"211.72","ts":"1681506000"},{"value":"211.74","ts":"1681678800"},{"value":"211.99","ts":"1681851600"},{"value":"211.94","ts":"1682024400"},{"value":"211.09","ts":"1682370000"},{"value":"209.1","ts":"1682715600"},{"value":"209.13","ts":"1682888400"},{"value":"207.71","ts":"1683061200"},{"value":"207.69","ts":"1683234000"},{"value":"207.7","ts":"1683579600"},{"value":"199.21","ts":"1683752400"},{"value":"199.22","ts":"1684098000"},{"value":"205.47","ts":"1684184400"},{"value":"205.46","ts":"1684443600"},{"value":"207.56","ts":"1684530000"},{"value":"207.56","ts":"1684789200"},{"value":"207.71","ts":"1684962000"},{"value":"207.71","ts":"1685307600"},{"value":"207.94","ts":"1685394000"},{"value":"207.93","ts":"1685653200"},{"value":"210.06","ts":"1685739600"},{"value":"210.06","ts":"1685998800"},{"value":"211.03","ts":"1686085200"},{"value":"211.07","ts":"1686517200"},{"value":"217.28","ts":"1686690000"},{"value":"217.3","ts":"1686862800"},{"value":"218.15","ts":"1687208400"},{"value":"218.39","ts":"1687554000"},{"value":"218.42","ts":"1687726800"},{"value":"220.94","ts":"1687899600"},{"value":"220.92","ts":"1688072400"},{"value":"232.04","ts":"1688418000"},{"value":"238.18","ts":"1688763600"},{"value":"238.15","ts":"1688936400"},{"value":"235.08","ts":"1689109200"},{"value":"235.08","ts":"1689282000"},{"value":"234.87","ts":"1689627600"},{"value":"234.77","ts":"1689973200"},{"value":"234.76","ts":"1690146000"},{"value":"234.01","ts":"1690318800"},{"value":"234.02","ts":"1690491600"},{"value":"237.9","ts":"1690837200"},{"value":"246.25","ts":"1691182800"},{"value":"246.25","ts":"1691355600"},{"value":"249.55","ts":"1691528400"},{"value":"249.55","ts":"1691701200"},{"value":"262.45","ts":"1692046800"},{"value":"242.62","ts":"1692392400"},{"value":"242.6","ts":"1692565200"},{"value":"244.46","ts":"1692738000"},{"value":"244.49","ts":"1692910800"},{"value":"247.98","ts":"1693256400"},{"value":"250.24","ts":"1693602000"},{"value":"250.24","ts":"1693774800"},{"value":"253.35","ts":"1693947600"},{"value":"253.34","ts":"1694120400"},{"value":"250.68","ts":"1694466000"},{"value":"251.01","ts":"1694811600"},{"value":"251","ts":"1694984400"},{"value":"249.93","ts":"1695157200"},{"value":"249.98","ts":"1695330000"},{"value":"249.73","ts":"1695675600"},{"value":"253.03","ts":"1696021200"},{"value":"253.03","ts":"1696194000"},{"value":"257.84","ts":"1696366800"},{"value":"257.87","ts":"1696539600"},{"value":"263.27","ts":"1696885200"},{"value":"252.75","ts":"1697230800"},{"value":"252.76","ts":"1697403600"},{"value":"252.86","ts":"1697576400"},{"value":"252.89","ts":"1697749200"},{"value":"246.03","ts":"1698094800"},{"value":"242.16","ts":"1698440400"},{"value":"242.15","ts":"1698613200"},{"value":"239.05","ts":"1698786000"},{"value":"239.03","ts":"1698958800"},{"value":"239.05","ts":"1699304400"},{"value":"240.07","ts":"1699390800"},{"value":"240.08","ts":"1699822800"},{"value":"239.31","ts":"1699909200"},{"value":"239.32","ts":"1700168400"},{"value":"231.54","ts":"1700254800"},{"value":"231.56","ts":"1700514000"},{"value":"228.31","ts":"1700600400"},{"value":"228.27","ts":"1701032400"},{"value":"230.44","ts":"1701118800"},{"value":"230.4","ts":"1701378000"},{"value":"233.15","ts":"1701464400"},{"value":"233.15","ts":"1701723600"},{"value":"237.88","ts":"1701810000"},{"value":"237.88","ts":"1702242000"},{"value":"236.33","ts":"1702328400"},{"value":"236.35","ts":"1702587600"},{"value":"233.01","ts":"1702674000"},{"value":"233","ts":"1702933200"},{"value":"234.02","ts":"1703019600"},{"value":"234.52","ts":"1703451600"},{"value":"239.42","ts":"1703538000"},{"value":"238.91","ts":"1703797200"},{"value":"232.98","ts":"1703883600"},{"value":"232.99","ts":"1704142800"},{"value":"232.99","ts":"1704661200"},{"value":"234.85","ts":"1704834000"},{"value":"234.84","ts":"1705006800"},{"value":"227.76","ts":"1705352400"},{"value":"230.13","ts":"1705698000"},{"value":"230.14","ts":"1705870800"},{"value":"228.4","ts":"1706043600"},{"value":"228.38","ts":"1706216400"},{"value":"232.78","ts":"1706562000"},{"value":"235.52","ts":"1706907600"},{"value":"235.51","ts":"1707080400"},{"value":"235.57","ts":"1707253200"},{"value":"235.57","ts":"1707426000"},{"value":"236.62","ts":"1707771600"},{"value":"240.42","ts":"1708117200"},{"value":"239.91","ts":"1708462800"},{"value":"239.9","ts":"1708894800"},{"value":"240.64","ts":"1708981200"},{"value":"240.63","ts":"1709240400"},{"value":"237.26","ts":"1709326800"},{"value":"237.25","ts":"1709586000"},{"value":"236.8","ts":"1709672400"},{"value":"236.82","ts":"1709931600"},{"value":"235.43","ts":"1710190800"},{"value":"235.43","ts":"1710277200"},{"value":"238.66","ts":"1710536400"},{"value":"238.65","ts":"1710709200"},{"value":"239.57","ts":"1710882000"},{"value":"239.56","ts":"1711054800"},{"value":"241","ts":"1711400400"},{"value":"239.92","ts":"1711746000"},{"value":"240.4","ts":"1712091600"},{"value":"240.36","ts":"1712523600"},{"value":"240.51","ts":"1712610000"},{"value":"240.5","ts":"1712869200"},{"value":"242.74","ts":"1712955600"},{"value":"242.74","ts":"1713214800"},{"value":"244.38","ts":"1713301200"},{"value":"244.38","ts":"1713733200"},{"value":"242.24","ts":"1713819600"},{"value":"242.27","ts":"1714078800"},{"value":"239.05","ts":"1714165200"},{"value":"239.02","ts":"1714424400"},{"value":"239.13","ts":"1714683600"},{"value":"239.15","ts":"1714942800"},{"value":"237.22","ts":"1715029200"},{"value":"237.29","ts":"1715288400"},{"value":"238.11","ts":"1715634000"},{"value":"237.4","ts":"1715720400"},{"value":"237.09","ts":"1715806800"},{"value":"236.25","ts":"1715893200"},{"value":"236.42","ts":"1715979600"},{"value":"236.4","ts":"1716152400"},{"value":"235.6","ts":"1716238800"},{"value":"234.98","ts":"1716325200"},{"value":"234.38","ts":"1716411600"},{"value":"234.52","ts":"1716498000"},{"value":"233.1","ts":"1716584400"},{"value":"233.05","ts":"1716757200"},{"value":"230.4","ts":"1716843600"},{"value":"229.75","ts":"1716930000"},{"value":"231.88","ts":"1717016400"},{"value":"233.27","ts":"1717102800"},{"value":"234.32","ts":"1717189200"},{"value":"234.28","ts":"1717362000"},{"value":"232.19","ts":"1717448400"},{"value":"230.56","ts":"1717534800"},{"value":"230.53","ts":"1717621200"},{"value":"230.56","ts":"1717707600"},{"value":"230.56","ts":"1717794000"},{"value":"230.59","ts":"1717966800"},{"value":"231.18","ts":"1718053200"},{"value":"231.27","ts":"1718139600"},{"value":"231.25","ts":"1718226000"},{"value":"229.14","ts":"1718312400"},{"value":"231.37","ts":"1718398800"},{"value":"231.37","ts":"1718571600"},{"value":"231.34","ts":"1718658000"},{"value":"226.14","ts":"1718744400"},{"value":"214.69","ts":"1718830800"},{"value":"221.93","ts":"1718917200"},{"value":"228.54","ts":"1719003600"},{"value":"228.5","ts":"1719176400"},{"value":"227.01","ts":"1719262800"},{"value":"226.73","ts":"1719349200"},{"value":"228.09","ts":"1719435600"},{"value":"220.7","ts":"1719522000"},{"value":"222.74","ts":"1719608400"},{"value":"222.75","ts":"1719781200"},{"value":"226.77","ts":"1719867600"},{"value":"228.6","ts":"1719954000"},{"value":"228.46","ts":"1720040400"},{"value":"228.91","ts":"1720126800"},{"value":"228.95","ts":"1720213200"},{"value":"228.95","ts":"1720386000"},{"value":"229.04","ts":"1720472400"},{"value":"228.6","ts":"1720558800"},{"value":"228.22","ts":"1720645200"},{"value":"228.56","ts":"1720731600"},{"value":"227.93","ts":"1720818000"},{"value":"227.94","ts":"1720990800"},{"value":"228.11","ts":"1721077200"},{"value":"229.32","ts":"1721163600"},{"value":"228.82","ts":"1721250000"},{"value":"228.27","ts":"1721336400"},{"value":"228.64","ts":"1721422800"},{"value":"228.65","ts":"1721595600"},{"value":"228.03","ts":"1721682000"},{"value":"226.77","ts":"1721768400"},{"value":"224.84","ts":"1721854800"},{"value":"221.94","ts":"1721941200"},{"value":"222.34","ts":"1722027600"},{"value":"222.27","ts":"1722200400"},{"value":"224.85","ts":"1722286800"},{"value":"224.25","ts":"1722373200"},{"value":"223.71","ts":"1722459600"},{"value":"222.84","ts":"1722546000"},{"value":"222.63","ts":"1722632400"},{"value":"222.63","ts":"1722805200"},{"value":"220.66","ts":"1722891600"},{"value":"221.27","ts":"1722978000"},{"value":"223.28","ts":"1723064400"},{"value":"224.86","ts":"1723150800"},{"value":"228.57","ts":"1723237200"},{"value":"228.57","ts":"1723410000"},{"value":"233.65","ts":"1723496400"},{"value":"240.7","ts":"1723582800"},{"value":"233.82","ts":"1723669200"},{"value":"230.69","ts":"1723755600"},{"value":"230.97","ts":"1723842000"},{"value":"230.96","ts":"1724014800"},{"value":"232.6","ts":"1724101200"},{"value":"235.6","ts":"1724187600"},{"value":"238.18","ts":"1724274000"},{"value":"237.15","ts":"1724360400"},{"value":"237.96","ts":"1724446800"},{"value":"237.99","ts":"1724619600"},{"value":"238.41","ts":"1724706000"},{"value":"237.64","ts":"1724792400"},{"value":"237.56","ts":"1724878800"},{"value":"237.58","ts":"1724965200"},{"value":"236.88","ts":"1725051600"},{"value":"236.89","ts":"1725224400"},{"value":"233.79","ts":"1725310800"},{"value":"230.19","ts":"1725397200"},{"value":"231.01","ts":"1725483600"},{"value":"233.03","ts":"1725570000"},{"value":"233.34","ts":"1725656400"},{"value":"233.33","ts":"1725829200"},{"value":"234.8","ts":"1725915600"},{"value":"236.69","ts":"1726002000"},{"value":"237.08","ts":"1726088400"},{"value":"236.68","ts":"1726174800"},{"value":"236.22","ts":"1726261200"},{"value":"236.22","ts":"1726434000"},{"value":"236.76","ts":"1726520400"},{"value":"237.5","ts":"1726606800"},{"value":"238.13","ts":"1726693200"},{"value":"240.79","ts":"1726779600"},{"value":"240.5","ts":"1726866000"},{"value":"240.5","ts":"1727038800"},{"value":"241.39","ts":"1727125200"},{"value":"241.23","ts":"1727211600"},{"value":"240.02","ts":"1727298000"},{"value":"240.04","ts":"1727384400"},{"value":"240.84","ts":"1727470800"},{"value":"240.83","ts":"1727643600"},{"value":"242.14","ts":"1727730000"},{"value":"242.49","ts":"1727816400"},{"value":"245.46","ts":"1727902800"},{"value":"246.8","ts":"1727989200"},{"value":"246.4","ts":"1728075600"},{"value":"246.4","ts":"1728248400"},{"value":"249.51","ts":"1728334800"},{"value":"249.64","ts":"1728421200"},{"value":"251.84","ts":"1728507600"},{"value":"252.61","ts":"1728594000"},{"value":"249.57","ts":"1728680400"},{"value":"249.56","ts":"1728853200"},{"value":"249.64","ts":"1728939600"},{"value":"252.03","ts":"1729026000"},{"value":"252.66","ts":"1729112400"},{"value":"252.38","ts":"1729198800"},{"value":"250.45","ts":"1729285200"},{"value":"250.46","ts":"1729458000"},{"value":"249.62","ts":"1729544400"},{"value":"250.91","ts":"1729630800"},{"value":"251.01","ts":"1729717200"},{"value":"251.29","ts":"1729803600"},{"value":"251.1","ts":"1729890000"},{"value":"251.09","ts":"1730062800"},{"value":"252.54","ts":"1730149200"},{"value":"252.79","ts":"1730235600"},{"value":"252.09","ts":"1730322000"},{"value":"252.02","ts":"1730408400"},{"value":"253.09","ts":"1730494800"},{"value":"253.38","ts":"1730581200"},{"value":"253.36","ts":"1730667600"},{"value":"253.36","ts":"1730754000"},{"value":"254.68","ts":"1730840400"},{"value":"255.12","ts":"1730926800"},{"value":"254.72","ts":"1731013200"},{"value":"254.11","ts":"1731099600"},{"value":"254.09","ts":"1731272400"},{"value":"254.41","ts":"1731358800"},{"value":"254.42","ts":"1731445200"},{"value":"255.47","ts":"1731531600"},{"value":"257.18","ts":"1731618000"},{"value":"259.73","ts":"1731704400"},{"value":"259.71","ts":"1731877200"},{"value":"259.58","ts":"1731963600"},{"value":"259.82","ts":"1732050000"},{"value":"260.3","ts":"1732136400"},{"value":"261.54","ts":"1732222800"},{"value":"266.43","ts":"1732309200"},{"value":"266.44","ts":"1732482000"},{"value":"269.62","ts":"1732568400"},{"value":"272.88","ts":"1732654800"},{"value":"280.57","ts":"1732741200"},{"value":"284.64","ts":"1732827600"},{"value":"279.84","ts":"1732914000"},{"value":"279.85","ts":"1733086800"},{"value":"278.37","ts":"1733173200"},{"value":"275.81","ts":"1733259600"},{"value":"270.75","ts":"1733346000"},{"value":"268.53","ts":"1733432400"},{"value":"258.24","ts":"1733518800"},{"value":"258.24","ts":"1733691600"},{"value":"258.13","ts":"1733778000"},{"value":"259.85","ts":"1733864400"},{"value":"268.24","ts":"1733950800"},{"value":"269.99","ts":"1734037200"},{"value":"268.67","ts":"1734123600"},{"value":"268.66","ts":"1734296400"},{"value":"267.34","ts":"1734382800"},{"value":"267.54","ts":"1734469200"},{"value":"266.95","ts":"1734555600"},{"value":"268.62","ts":"1734642000"},{"value":"265.85","ts":"1734728400"},{"value":"265.83","ts":"1734901200"},{"value":"263.9","ts":"1734987600"},{"value":"260.12","ts":"1735074000"},{"value":"258.96","ts":"1735160400"},{"value":"257.74","ts":"1735246800"},{"value":"261.11","ts":"1735333200"},{"value":"264.1","ts":"1735419600"},{"value":"264.1","ts":"1735506000"},{"value":"264.1","ts":"1735592400"},{"value":"264.09","ts":"1735678800"},{"value":"264.1","ts":"1735765200"},{"value":"264.1","ts":"1735851600"},{"value":"264.11","ts":"1735938000"},{"value":"264.1","ts":"1736110800"},{"value":"264.13","ts":"1736197200"},{"value":"264.12","ts":"1736283600"},{"value":"264.12","ts":"1736370000"},{"value":"265.7","ts":"1736456400"},{"value":"264.73","ts":"1736542800"},{"value":"264.73","ts":"1736715600"},{"value":"266.79","ts":"1736802000"},{"value":"268.67","ts":"1736888400"},{"value":"267.04","ts":"1736974800"},{"value":"265.92","ts":"1737061200"},{"value":"266.02","ts":"1737147600"},{"value":"266.03","ts":"1737320400"},{"value":"264.9","ts":"1737406800"},{"value":"259.6","ts":"1737493200"},{"value":"255.31","ts":"1737579600"},{"value":"257.44","ts":"1737666000"},{"value":"255.26","ts":"1737752400"},{"value":"255.25","ts":"1737925200"},{"value":"252.3","ts":"1738011600"},{"value":"254.45","ts":"1738098000"},{"value":"254.6","ts":"1738184400"},{"value":"254.57","ts":"1738270800"},{"value":"254.05","ts":"1738357200"},{"value":"254.08","ts":"1738530000"},{"value":"259.58","ts":"1738616400"},{"value":"255.92","ts":"1738702800"},{"value":"254.68","ts":"1738789200"},{"value":"251.7","ts":"1738875600"},{"value":"252.67","ts":"1738962000"},{"value":"252.67","ts":"1739134800"},{"value":"251.37","ts":"1739221200"},{"value":"248.83","ts":"1739307600"},{"value":"244.26","ts":"1739394000"},{"value":"236.45","ts":"1739480400"},{"value":"234.57","ts":"1739566800"},{"value":"234.57","ts":"1739739600"},{"value":"237.5","ts":"1739826000"},{"value":"237.25","ts":"1739912400"},{"value":"234.88","ts":"1739998800"},{"value":"229.9","ts":"1740085200"},{"value":"229","ts":"1740171600"},{"value":"229.01","ts":"1740344400"},{"value":"229.11","ts":"1740430800"},{"value":"225.02","ts":"1740517200"},{"value":"223.19","ts":"1740603600"},{"value":"227.78","ts":"1740690000"},{"value":"229.24","ts":"1740776400"},{"value":"229.24","ts":"1740949200"},{"value":"231.82","ts":"1741035600"},{"value":"231.8","ts":"1741122000"},{"value":"233.22","ts":"1741208400"},{"value":"232.66","ts":"1741294800"},{"value":"231.52","ts":"1741381200"},{"value":"231.52","ts":"1741554000"},{"value":"229.58","ts":"1741640400"},{"value":"224.85","ts":"1741726800"},{"value":"224.99","ts":"1741813200"},{"value":"224.98","ts":"1741899600"},{"value":"222.26","ts":"1741986000"},{"value":"222.26","ts":"1742158800"},{"value":"218.98","ts":"1742245200"},{"value":"211.69","ts":"1742331600"},{"value":"215.25","ts":"1742418000"},{"value":"219.27","ts":"1742504400"},{"value":"219.9","ts":"1742590800"},{"value":"219.9","ts":"1742763600"},{"value":"217.91","ts":"1742850000"},{"value":"218.68","ts":"1742936400"},{"value":"218.72","ts":"1743022800"},{"value":"217.75","ts":"1743109200"},{"value":"217.35","ts":"1743195600"},{"value":"217.35","ts":"1743368400"},{"value":"222.07","ts":"1743454800"},{"value":"220.44","ts":"1743541200"},{"value":"219.62","ts":"1743627600"},{"value":"219.18","ts":"1743714000"},{"value":"218.9","ts":"1743800400"},{"value":"218.9","ts":"1743973200"},{"value":"223.87","ts":"1744059600"},{"value":"221.98","ts":"1744146000"},{"value":"223.62","ts":"1744232400"},{"value":"220.82","ts":"1744318800"},{"value":"218.19","ts":"1744405200"},{"value":"218.25","ts":"1744578000"},{"value":"214.98","ts":"1744664400"},{"value":"213.77","ts":"1744750800"},{"value":"214.52","ts":"1744837200"},{"value":"213.04","ts":"1744923600"},{"value":"210.75","ts":"1745010000"},{"value":"210.75","ts":"1745182800"},{"value":"209.77","ts":"1745269200"},{"value":"211.59","ts":"1745355600"},{"value":"213.93","ts":"1745442000"},{"value":"215.21","ts":"1745528400"},{"value":"214.69","ts":"1745614800"},{"value":"214.69","ts":"1745787600"},{"value":"214.41","ts":"1745874000"},{"value":"211.85","ts":"1745960400"},{"value":"211.73","ts":"1746046800"},{"value":"211.67","ts":"1746133200"},{"value":"211.67","ts":"1746392400"},{"value":"212.76","ts":"1746478800"},{"value":"210.3","ts":"1746565200"},{"value":"210.03","ts":"1746651600"},{"value":"210.08","ts":"1746738000"},{"value":"210.03","ts":"1746997200"},{"value":"210.21","ts":"1747083600"},{"value":"209.22","ts":"1747170000"},{"value":"208.37","ts":"1747256400"},{"value":"208.66","ts":"1747342800"},{"value":"209.84","ts":"1747429200"},{"value":"209.79","ts":"1747602000"},{"value":"208.92","ts":"1747688400"},{"value":"208.59","ts":"1747774800"},{"value":"207.2","ts":"1747861200"},{"value":"207.21","ts":"1747947600"},{"value":"207.15","ts":"1748034000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+omr+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4723980451748103850","uid":null,"queryText":"курс omr rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,064713 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"143,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"227,26%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.15,31.64,28.65,26.8,23.43,29.43,32.11,32.12,62.68,64.15,68.15,70.44,75.68,60.74,96.63,89.26,91.77,100.03,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,40.81,48.1,69.34,64.28,74.33,92.6,102.67,73.11,100.3,96.69,100.76,107.43,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,10.13,8.72,9.76,9.04,11.57,11.49,8.71,10.03,12.6,12.6,12.23,11.83,13.22,13.94,13.46,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,34.65,38.96,37.84,44.69,43.18,36.04,39.75,53,53.34,52.21,49.97,54.84,60.34,57.63,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.135,0.1334,0.1443,0.1586,0.1433,0.1782,0.248604,0.228844,0.227317,0.221686,0.241167,0.266035,0.246096,0.214888,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8355","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"29yiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"29yi3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс omr rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"29yiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"29yi4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20omr%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"29yiw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}