Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,27
    Данные предоставлены Twelvedata
    1 Перуанский соль = 0,273538 Доллара США
    Курс валюты поднялся на 0,002447 $ Курс валюты поднялся на 0,9%
    0,002447 $
    0,9%
    за месяц
    Обновлено 23.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"bqwy0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpen%2Busd%26lr%3D213%26ncrnd%3D15134&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpen%2Busd%26lr%3D213%26ncrnd%3D15134","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс pen usd","reqid":"1748213907030245-2983685716143711265-balancer-l7leveler-kubr-yp-klg-215-BAL","lr":"213","counters":{"type":"b","data":{"$header":"bqwyz000","logo":"bqwyz001","advanced-search":"bqwyz002","login":"bqwyz004","usermenu":"bqwyz005","market-cart":"bqwyz007","more-button":"bqwyz008","cbir":"bqwyz009","clear":"bqwyz00a","submit":"bqwyz00b","$navigation":"bqwyz00c","item":"bqwyz00v","tab-search":"bqwyz00e","tab-search_neuro":"bqwyz00g","tab-finance":"bqwyz00i","tab-images":"bqwyz00k","tab-video":"bqwyz00m","tab-maps":"bqwyz00o","tab-shopping":"bqwyz00q","tab-realty":"bqwyz00s","tab-translate":"bqwyz00u","tab-all":"bqwyz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqwyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bqwy1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqwyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"bqwy2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"PEN","timeInfo":"Данные предоставлены Twelvedata · 23.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.27,"multiplierFormatted":"0,27","rateText":"1 Перуанский соль = 0,273538 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.270512","close":"0.271091","value":"0.271091","low":"0","high":"0","ts":"1745355600"},{"open":"0.271091","close":"0.272428","value":"0.272428","low":"0","high":"0","ts":"1745442000"},{"open":"0.272428","close":"0.272643","value":"0.272643","low":"0","high":"0","ts":"1745528400"},{"open":"0.272613","close":"0.272613","value":"0.272613","low":"0","high":"0","ts":"1745614800"},{"open":"0.272613","close":"0.273224","value":"0.273224","low":"0","high":"0","ts":"1745787600"},{"open":"0.272777","close":"0.272777","value":"0.272777","low":"0","high":"0","ts":"1745874000"},{"open":"0.272792","close":"0.273448","value":"0.273448","low":"0","high":"0","ts":"1745960400"},{"open":"0.273448","close":"0.273052","value":"0.273052","low":"0","high":"0","ts":"1746046800"},{"open":"0.273052","close":"0.27407","value":"0.27407","low":"0","high":"0","ts":"1746133200"},{"open":"0.27407","close":"0.272941","value":"0.272941","low":"0","high":"0","ts":"1746392400"},{"open":"0.273164","close":"0.27377","value":"0.27377","low":"0","high":"0","ts":"1746478800"},{"open":"0.27377","close":"0.274439","value":"0.274439","low":"0","high":"0","ts":"1746565200"},{"open":"0.274439","close":"0.275186","value":"0.275186","low":"0","high":"0","ts":"1746651600"},{"open":"0.275626","close":"0.273838","value":"0.273838","low":"0","high":"0","ts":"1746738000"},{"open":"0.273838","close":"0.273396","value":"0.273396","low":"0","high":"0","ts":"1746997200"},{"open":"0.273845","close":"0.273613","value":"0.273613","low":"0","high":"0","ts":"1747083600"},{"open":"0.272911","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1747170000"},{"open":"0.272279","close":"0.27168","value":"0.27168","low":"0","high":"0","ts":"1747256400"},{"open":"0.27168","close":"0.271282","value":"0.271282","low":"0","high":"0","ts":"1747342800"},{"open":"0.271282","close":"0.271017","value":"0.271017","low":"0","high":"0","ts":"1747602000"},{"open":"0.271017","close":"0.271592","value":"0.271592","low":"0","high":"0","ts":"1747688400"},{"open":"0.271319","close":"0.271902","value":"0.271902","low":"0","high":"0","ts":"1747774800"},{"open":"0.271916","close":"0.273396","value":"0.273396","low":"0","high":"0","ts":"1747861200"},{"open":"0.273426","close":"0.273538","value":"0.273538","low":"0","high":"0","ts":"1747947600"}]},{"range":"year","tabText":"Год","data":[{"open":"0.267809","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1716411600"},{"open":"0.26713","close":"0.267689","value":"0.267689","low":"0","high":"0","ts":"1716498000"},{"open":"0.267802","close":"0.267128","value":"0.267128","low":"0","high":"0","ts":"1716757200"},{"open":"0.267128","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1716843600"},{"open":"0.26713","close":"0.266738","value":"0.266738","low":"0","high":"0","ts":"1716930000"},{"open":"0.266738","close":"0.266631","value":"0.266631","low":"0","high":"0","ts":"1717016400"},{"open":"0.266631","close":"0.26656","value":"0.26656","low":"0","high":"0","ts":"1717102800"},{"open":"0.266782","close":"0.26738","value":"0.26738","low":"0","high":"0","ts":"1717362000"},{"open":"0.26738","close":"0.267953","value":"0.267953","low":"0","high":"0","ts":"1717448400"},{"open":"0.267953","close":"0.267953","value":"0.267953","low":"0","high":"0","ts":"1717534800"},{"open":"0.267953","close":"0.267561","value":"0.267561","low":"0","high":"0","ts":"1717621200"},{"open":"0.267561","close":"0.26672","value":"0.26672","low":"0","high":"0","ts":"1717707600"},{"open":"0.264293","close":"0.26672","value":"0.26672","low":"0","high":"0","ts":"1717966800"},{"open":"0.26672","close":"0.264061","value":"0.264061","low":"0","high":"0","ts":"1718053200"},{"open":"0.264061","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1718139600"},{"open":"0.265182","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1718226000"},{"open":"0.265182","close":"0.264936","value":"0.264936","low":"0","high":"0","ts":"1718312400"},{"open":"0.264764","close":"0.265207","value":"0.265207","low":"0","high":"0","ts":"1718571600"},{"open":"0.265207","close":"0.263609","value":"0.263609","low":"0","high":"0","ts":"1718658000"},{"open":"0.263609","close":"0.263609","value":"0.263609","low":"0","high":"0","ts":"1718744400"},{"open":"0.263328","close":"0.262933","value":"0.262933","low":"0","high":"0","ts":"1719176400"},{"open":"0.262933","close":"0.262916","value":"0.262916","low":"0","high":"0","ts":"1719262800"},{"open":"0.262916","close":"0.262916","value":"0.262916","low":"0","high":"0","ts":"1719349200"},{"open":"0.262916","close":"0.261558","value":"0.261558","low":"0","high":"0","ts":"1719435600"},{"open":"0.261558","close":"0.261404","value":"0.261404","low":"0","high":"0","ts":"1719522000"},{"open":"0.261024","close":"0.261404","value":"0.261404","low":"0","high":"0","ts":"1719781200"},{"open":"0.261404","close":"0.25974","value":"0.25974","low":"0","high":"0","ts":"1719867600"},{"open":"0.25974","close":"0.263193","value":"0.263193","low":"0","high":"0","ts":"1719954000"},{"open":"0.263193","close":"0.262818","value":"0.262818","low":"0","high":"0","ts":"1720040400"},{"open":"0.262818","close":"0.263296","value":"0.263296","low":"0","high":"0","ts":"1720126800"},{"open":"0.263363","close":"0.263296","value":"0.263296","low":"0","high":"0","ts":"1720386000"},{"open":"0.263296","close":"0.263693","value":"0.263693","low":"0","high":"0","ts":"1720472400"},{"open":"0.263693","close":"0.264145","value":"0.264145","low":"0","high":"0","ts":"1720558800"},{"open":"0.264145","close":"0.264145","value":"0.264145","low":"0","high":"0","ts":"1720645200"},{"open":"0.264145","close":"0.265428","value":"0.265428","low":"0","high":"0","ts":"1720731600"},{"open":"0.26669","close":"0.267809","value":"0.267809","low":"0","high":"0","ts":"1720990800"},{"open":"0.267809","close":"0.26864","value":"0.26864","low":"0","high":"0","ts":"1721077200"},{"open":"0.26864","close":"0.269295","value":"0.269295","low":"0","high":"0","ts":"1721163600"},{"open":"0.269295","close":"0.26838","value":"0.26838","low":"0","high":"0","ts":"1721250000"},{"open":"0.26838","close":"0.26688","value":"0.26688","low":"0","high":"0","ts":"1721336400"},{"open":"0.267092","close":"0.26688","value":"0.26688","low":"0","high":"0","ts":"1721595600"},{"open":"0.26688","close":"0.266256","value":"0.266256","low":"0","high":"0","ts":"1721682000"},{"open":"0.266256","close":"0.26612","value":"0.26612","low":"0","high":"0","ts":"1721768400"},{"open":"0.26612","close":"0.267212","value":"0.267212","low":"0","high":"0","ts":"1721854800"},{"open":"0.267212","close":"0.266157","value":"0.266157","low":"0","high":"0","ts":"1721941200"},{"open":"0.266444","close":"0.267602","value":"0.267602","low":"0","high":"0","ts":"1722200400"},{"open":"0.267602","close":"0.267559","value":"0.267559","low":"0","high":"0","ts":"1722286800"},{"open":"0.267559","close":"0.267702","value":"0.267702","low":"0","high":"0","ts":"1722373200"},{"open":"0.267702","close":"0.267165","value":"0.267165","low":"0","high":"0","ts":"1722459600"},{"open":"0.267165","close":"0.267469","value":"0.267469","low":"0","high":"0","ts":"1722546000"},{"open":"0.26962","close":"0.267469","value":"0.267469","low":"0","high":"0","ts":"1722805200"},{"open":"0.267469","close":"0.268781","value":"0.268781","low":"0","high":"0","ts":"1722891600"},{"open":"0.268781","close":"0.268583","value":"0.268583","low":"0","high":"0","ts":"1722978000"},{"open":"0.268583","close":"0.26842","value":"0.26842","low":"0","high":"0","ts":"1723064400"},{"open":"0.26842","close":"0.268007","value":"0.268007","low":"0","high":"0","ts":"1723150800"},{"open":"0.268522","close":"0.267058","value":"0.267058","low":"0","high":"0","ts":"1723410000"},{"open":"0.267058","close":"0.266987","value":"0.266987","low":"0","high":"0","ts":"1723496400"},{"open":"0.266987","close":"0.26738","value":"0.26738","low":"0","high":"0","ts":"1723582800"},{"open":"0.26738","close":"0.267451","value":"0.267451","low":"0","high":"0","ts":"1723669200"},{"open":"0.267451","close":"0.267559","value":"0.267559","low":"0","high":"0","ts":"1723755600"},{"open":"0.26808","close":"0.267917","value":"0.267917","low":"0","high":"0","ts":"1724014800"},{"open":"0.267917","close":"0.266934","value":"0.266934","low":"0","high":"0","ts":"1724101200"},{"open":"0.266934","close":"0.266631","value":"0.266631","low":"0","high":"0","ts":"1724187600"},{"open":"0.266631","close":"0.267165","value":"0.267165","low":"0","high":"0","ts":"1724274000"},{"open":"0.267165","close":"0.266773","value":"0.266773","low":"0","high":"0","ts":"1724360400"},{"open":"0.269105","close":"0.266099","value":"0.266099","low":"0","high":"0","ts":"1724619600"},{"open":"0.266099","close":"0.267201","value":"0.267201","low":"0","high":"0","ts":"1724706000"},{"open":"0.267201","close":"0.267201","value":"0.267201","low":"0","high":"0","ts":"1724792400"},{"open":"0.267201","close":"0.266809","value":"0.266809","low":"0","high":"0","ts":"1724878800"},{"open":"0.266809","close":"0.266809","value":"0.266809","low":"0","high":"0","ts":"1724965200"},{"open":"0.266238","close":"0.266808","value":"0.266808","low":"0","high":"0","ts":"1725224400"},{"open":"0.266808","close":"0.266809","value":"0.266809","low":"0","high":"0","ts":"1725310800"},{"open":"0.266809","close":"0.264166","value":"0.264166","low":"0","high":"0","ts":"1725397200"},{"open":"0.264166","close":"0.263505","value":"0.263505","low":"0","high":"0","ts":"1725483600"},{"open":"0.263505","close":"0.263505","value":"0.263505","low":"0","high":"0","ts":"1725570000"},{"open":"0.263333","close":"0.263123","value":"0.263123","low":"0","high":"0","ts":"1725829200"},{"open":"0.263123","close":"0.262055","value":"0.262055","low":"0","high":"0","ts":"1725915600"},{"open":"0.262055","close":"0.261677","value":"0.261677","low":"0","high":"0","ts":"1726002000"},{"open":"0.261677","close":"0.264114","value":"0.264114","low":"0","high":"0","ts":"1726088400"},{"open":"0.264114","close":"0.265322","value":"0.265322","low":"0","high":"0","ts":"1726174800"},{"open":"0.264813","close":"0.26483","value":"0.26483","low":"0","high":"0","ts":"1726434000"},{"open":"0.26483","close":"0.263963","value":"0.263963","low":"0","high":"0","ts":"1726520400"},{"open":"0.263963","close":"0.26489","value":"0.26489","low":"0","high":"0","ts":"1726606800"},{"open":"0.26489","close":"0.267023","value":"0.267023","low":"0","high":"0","ts":"1726693200"},{"open":"0.267023","close":"0.266717","value":"0.266717","low":"0","high":"0","ts":"1726779600"},{"open":"0.267214","close":"0.267023","value":"0.267023","low":"0","high":"0","ts":"1727038800"},{"open":"0.267023","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1727125200"},{"open":"0.265182","close":"0.265449","value":"0.265449","low":"0","high":"0","ts":"1727211600"},{"open":"0.265449","close":"0.266554","value":"0.266554","low":"0","high":"0","ts":"1727298000"},{"open":"0.266554","close":"0.266731","value":"0.266731","low":"0","high":"0","ts":"1727384400"},{"open":"0.266731","close":"0.268889","value":"0.268889","low":"0","high":"0","ts":"1727643600"},{"open":"0.268889","close":"0.269669","value":"0.269669","low":"0","high":"0","ts":"1727730000"},{"open":"0.269669","close":"0.268926","value":"0.268926","low":"0","high":"0","ts":"1727816400"},{"open":"0.268926","close":"0.268673","value":"0.268673","low":"0","high":"0","ts":"1727902800"},{"open":"0.268673","close":"0.267989","value":"0.267989","low":"0","high":"0","ts":"1727989200"},{"open":"0.267344","close":"0.267759","value":"0.267759","low":"0","high":"0","ts":"1728248400"},{"open":"0.267759","close":"0.267165","value":"0.267165","low":"0","high":"0","ts":"1728334800"},{"open":"0.267165","close":"0.267201","value":"0.267201","low":"0","high":"0","ts":"1728421200"},{"open":"0.267201","close":"0.266011","value":"0.266011","low":"0","high":"0","ts":"1728507600"},{"open":"0.266011","close":"0.265287","value":"0.265287","low":"0","high":"0","ts":"1728594000"},{"open":"0.265287","close":"0.265287","value":"0.265287","low":"0","high":"0","ts":"1728680400"},{"open":"0.268792","close":"0.268392","value":"0.268392","low":"0","high":"0","ts":"1728853200"},{"open":"0.268392","close":"0.265844","value":"0.265844","low":"0","high":"0","ts":"1728939600"},{"open":"0.265844","close":"0.265195","value":"0.265195","low":"0","high":"0","ts":"1729026000"},{"open":"0.265314","close":"0.265314","value":"0.265314","low":"0","high":"0","ts":"1729285200"},{"open":"0.266454","close":"0.266454","value":"0.266454","low":"0","high":"0","ts":"1729458000"},{"open":"0.265502","close":"0.265502","value":"0.265502","low":"0","high":"0","ts":"1729544400"},{"open":"0.266654","close":"0.266654","value":"0.266654","low":"0","high":"0","ts":"1729630800"},{"open":"0.266361","close":"0.266361","value":"0.266361","low":"0","high":"0","ts":"1729717200"},{"open":"0.266313","close":"0.266313","value":"0.266313","low":"0","high":"0","ts":"1729803600"},{"open":"0.26575","close":"0.26575","value":"0.26575","low":"0","high":"0","ts":"1729890000"},{"open":"0.265482","close":"0.265482","value":"0.265482","low":"0","high":"0","ts":"1730062800"},{"open":"0.265637","close":"0.265637","value":"0.265637","low":"0","high":"0","ts":"1730149200"},{"open":"0.264937","close":"0.264937","value":"0.264937","low":"0","high":"0","ts":"1730235600"},{"open":"0.26571","close":"0.26571","value":"0.26571","low":"0","high":"0","ts":"1730322000"},{"open":"0.264889","close":"0.264889","value":"0.264889","low":"0","high":"0","ts":"1730408400"},{"open":"0.264936","close":"0.264936","value":"0.264936","low":"0","high":"0","ts":"1730494800"},{"open":"0.264768","close":"0.264768","value":"0.264768","low":"0","high":"0","ts":"1730667600"},{"open":"0.265293","close":"0.265293","value":"0.265293","low":"0","high":"0","ts":"1730754000"},{"open":"0.265293","close":"0.265048","value":"0.265048","low":"0","high":"0","ts":"1730840400"},{"open":"0.265048","close":"0.264641","value":"0.264641","low":"0","high":"0","ts":"1730926800"},{"open":"0.264641","close":"0.266461","value":"0.266461","low":"0","high":"0","ts":"1731013200"},{"open":"0.266461","close":"0.265252","value":"0.265252","low":"0","high":"0","ts":"1731099600"},{"open":"0.265111","close":"0.265527","value":"0.265527","low":"0","high":"0","ts":"1731272400"},{"open":"0.265527","close":"0.264461","value":"0.264461","low":"0","high":"0","ts":"1731358800"},{"open":"0.264461","close":"0.263662","value":"0.263662","low":"0","high":"0","ts":"1731445200"},{"open":"0.263662","close":"0.262458","value":"0.262458","low":"0","high":"0","ts":"1731531600"},{"open":"0.262458","close":"0.263244","value":"0.263244","low":"0","high":"0","ts":"1731618000"},{"open":"0.263244","close":"0.26295","value":"0.26295","low":"0","high":"0","ts":"1731704400"},{"open":"0.262626","close":"0.262932","value":"0.262932","low":"0","high":"0","ts":"1731877200"},{"open":"0.262932","close":"0.263481","value":"0.263481","low":"0","high":"0","ts":"1731963600"},{"open":"0.263481","close":"0.263487","value":"0.263487","low":"0","high":"0","ts":"1732050000"},{"open":"0.263487","close":"0.263281","value":"0.263281","low":"0","high":"0","ts":"1732136400"},{"open":"0.263281","close":"0.263519","value":"0.263519","low":"0","high":"0","ts":"1732222800"},{"open":"0.263519","close":"0.263574","value":"0.263574","low":"0","high":"0","ts":"1732309200"},{"open":"0.263785","close":"0.26398","value":"0.26398","low":"0","high":"0","ts":"1732482000"},{"open":"0.26398","close":"0.265774","value":"0.265774","low":"0","high":"0","ts":"1732568400"},{"open":"0.265774","close":"0.265563","value":"0.265563","low":"0","high":"0","ts":"1732654800"},{"open":"0.265563","close":"0.266527","value":"0.266527","low":"0","high":"0","ts":"1732741200"},{"open":"0.266527","close":"0.266812","value":"0.266812","low":"0","high":"0","ts":"1732827600"},{"open":"0.266812","close":"0.266418","value":"0.266418","low":"0","high":"0","ts":"1732914000"},{"open":"0.267491","close":"0.267567","value":"0.267567","low":"0","high":"0","ts":"1733086800"},{"open":"0.267567","close":"0.26681","value":"0.26681","low":"0","high":"0","ts":"1733173200"},{"open":"0.26681","close":"0.267412","value":"0.267412","low":"0","high":"0","ts":"1733259600"},{"open":"0.267412","close":"0.267307","value":"0.267307","low":"0","high":"0","ts":"1733346000"},{"open":"0.267307","close":"0.268434","value":"0.268434","low":"0","high":"0","ts":"1733432400"},{"open":"0.268434","close":"0.268434","value":"0.268434","low":"0","high":"0","ts":"1733518800"},{"open":"0.268209","close":"0.268907","value":"0.268907","low":"0","high":"0","ts":"1733691600"},{"open":"0.268907","close":"0.268743","value":"0.268743","low":"0","high":"0","ts":"1733778000"},{"open":"0.268743","close":"0.269812","value":"0.269812","low":"0","high":"0","ts":"1733864400"},{"open":"0.269812","close":"0.268175","value":"0.268175","low":"0","high":"0","ts":"1733950800"},{"open":"0.268175","close":"0.267651","value":"0.267651","low":"0","high":"0","ts":"1734037200"},{"open":"0.267651","close":"0.267651","value":"0.267651","low":"0","high":"0","ts":"1734123600"},{"open":"0.268001","close":"0.268369","value":"0.268369","low":"0","high":"0","ts":"1734296400"},{"open":"0.268369","close":"0.267602","value":"0.267602","low":"0","high":"0","ts":"1734382800"},{"open":"0.267602","close":"0.267624","value":"0.267624","low":"0","high":"0","ts":"1734469200"},{"open":"0.267624","close":"0.267876","value":"0.267876","low":"0","high":"0","ts":"1734555600"},{"open":"0.267876","close":"0.268624","value":"0.268624","low":"0","high":"0","ts":"1734642000"},{"open":"0.268624","close":"0.268624","value":"0.268624","low":"0","high":"0","ts":"1734728400"},{"open":"0.269628","close":"0.267771","value":"0.267771","low":"0","high":"0","ts":"1734901200"},{"open":"0.267771","close":"0.268716","value":"0.268716","low":"0","high":"0","ts":"1734987600"},{"open":"0.268976","close":"0.268976","value":"0.268976","low":"0","high":"0","ts":"1735074000"},{"open":"0.268976","close":"0.268976","value":"0.268976","low":"0","high":"0","ts":"1735160400"},{"open":"0.268976","close":"0.267215","value":"0.267215","low":"0","high":"0","ts":"1735246800"},{"open":"0.267215","close":"0.267215","value":"0.267215","low":"0","high":"0","ts":"1735333200"},{"open":"0.266915","close":"0.266982","value":"0.266982","low":"0","high":"0","ts":"1735506000"},{"open":"0.266982","close":"0.266124","value":"0.266124","low":"0","high":"0","ts":"1735592400"},{"open":"0.266982","close":"0.266982","value":"0.266982","low":"0","high":"0","ts":"1735678800"},{"open":"0.266982","close":"0.2662","value":"0.2662","low":"0","high":"0","ts":"1735765200"},{"open":"0.2662","close":"0.26636","value":"0.26636","low":"0","high":"0","ts":"1735851600"},{"open":"0.26636","close":"0.26636","value":"0.26636","low":"0","high":"0","ts":"1735938000"},{"open":"0.266855","close":"0.265675","value":"0.265675","low":"0","high":"0","ts":"1736110800"},{"open":"0.265675","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1736197200"},{"open":"0.265182","close":"0.264445","value":"0.264445","low":"0","high":"0","ts":"1736283600"},{"open":"0.264445","close":"0.265745","value":"0.265745","low":"0","high":"0","ts":"1736370000"},{"open":"0.265745","close":"0.265773","value":"0.265773","low":"0","high":"0","ts":"1736456400"},{"open":"0.265773","close":"0.265773","value":"0.265773","low":"0","high":"0","ts":"1736542800"},{"open":"0.264582","close":"0.264375","value":"0.264375","low":"0","high":"0","ts":"1736715600"},{"open":"0.264375","close":"0.264375","value":"0.264375","low":"0","high":"0","ts":"1736802000"},{"open":"0.264375","close":"0.265498","value":"0.265498","low":"0","high":"0","ts":"1736888400"},{"open":"0.265498","close":"0.266064","value":"0.266064","low":"0","high":"0","ts":"1736974800"},{"open":"0.266064","close":"0.26733","value":"0.26733","low":"0","high":"0","ts":"1737061200"},{"open":"0.26733","close":"0.26733","value":"0.26733","low":"0","high":"0","ts":"1737147600"},{"open":"0.266065","close":"0.267093","value":"0.267093","low":"0","high":"0","ts":"1737320400"},{"open":"0.267093","close":"0.268097","value":"0.268097","low":"0","high":"0","ts":"1737406800"},{"open":"0.268097","close":"0.268926","value":"0.268926","low":"0","high":"0","ts":"1737493200"},{"open":"0.268926","close":"0.269433","value":"0.269433","low":"0","high":"0","ts":"1737579600"},{"open":"0.269433","close":"0.268781","value":"0.268781","low":"0","high":"0","ts":"1737666000"},{"open":"0.268781","close":"0.268781","value":"0.268781","low":"0","high":"0","ts":"1737752400"},{"open":"0.269773","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1737925200"},{"open":"0.26713","close":"0.267702","value":"0.267702","low":"0","high":"0","ts":"1738011600"},{"open":"0.267702","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1738098000"},{"open":"0.269288","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1738184400"},{"open":"0.269288","close":"0.268908","value":"0.268908","low":"0","high":"0","ts":"1738270800"},{"open":"0.268908","close":"0.268908","value":"0.268908","low":"0","high":"0","ts":"1738357200"},{"open":"0.264644","close":"0.267773","value":"0.267773","low":"0","high":"0","ts":"1738530000"},{"open":"0.267773","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1738616400"},{"open":"0.269288","close":"0.269298","value":"0.269298","low":"0","high":"0","ts":"1738702800"},{"open":"0.269298","close":"0.26936","value":"0.26936","low":"0","high":"0","ts":"1738789200"},{"open":"0.26936","close":"0.268962","value":"0.268962","low":"0","high":"0","ts":"1738875600"},{"open":"0.268962","close":"0.268962","value":"0.268962","low":"0","high":"0","ts":"1738962000"},{"open":"0.26787","close":"0.269215","value":"0.269215","low":"0","high":"0","ts":"1739134800"},{"open":"0.269215","close":"0.269469","value":"0.269469","low":"0","high":"0","ts":"1739221200"},{"open":"0.269469","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1739307600"},{"open":"0.269288","close":"0.26907","value":"0.26907","low":"0","high":"0","ts":"1739394000"},{"open":"0.26907","close":"0.26907","value":"0.26907","low":"0","high":"0","ts":"1739480400"},{"open":"0.26907","close":"0.26907","value":"0.26907","low":"0","high":"0","ts":"1739566800"},{"open":"0.26994","close":"0.270308","value":"0.270308","low":"0","high":"0","ts":"1739739600"},{"open":"0.269916","close":"0.271407","value":"0.271407","low":"0","high":"0","ts":"1739826000"},{"open":"0.270326","close":"0.271003","value":"0.271003","low":"0","high":"0","ts":"1739912400"},{"open":"0.271427","close":"0.271481","value":"0.271481","low":"0","high":"0","ts":"1739998800"},{"open":"0.272111","close":"0.27126","value":"0.27126","low":"0","high":"0","ts":"1740085200"},{"open":"0.271408","close":"0.271518","value":"0.271518","low":"0","high":"0","ts":"1740344400"},{"open":"0.271535","close":"0.271702","value":"0.271702","low":"0","high":"0","ts":"1740430800"},{"open":"0.272124","close":"0.271702","value":"0.271702","low":"0","high":"0","ts":"1740517200"},{"open":"0.271364","close":"0.0172414","value":"0.0172414","low":"0","high":"0","ts":"1740603600"},{"open":"0.270829","close":"0.271998","value":"0.271998","low":"0","high":"0","ts":"1740690000"},{"open":"0.268456","close":"0.268456","value":"0.268456","low":"0","high":"0","ts":"1740776400"},{"open":"0.271644","close":"0.269724","value":"0.269724","low":"0","high":"0","ts":"1740949200"},{"open":"0.27203","close":"0.272405","value":"0.272405","low":"0","high":"0","ts":"1741035600"},{"open":"0.273019","close":"0.272405","value":"0.272405","low":"0","high":"0","ts":"1741122000"},{"open":"0.273935","close":"0.27392","value":"0.27392","low":"0","high":"0","ts":"1741208400"},{"open":"0.273689","close":"0.273935","value":"0.273935","low":"0","high":"0","ts":"1741294800"},{"open":"0.259943","close":"0.266596","value":"0.266596","low":"0","high":"0","ts":"1741381200"},{"open":"0.273787","close":"0.272442","value":"0.272442","low":"0","high":"0","ts":"1741554000"},{"open":"0.273787","close":"0.272474","value":"0.272474","low":"0","high":"0","ts":"1741640400"},{"open":"0.272485","close":"0.273149","value":"0.273149","low":"0","high":"0","ts":"1741726800"},{"open":"0.272673","close":"0.273114","value":"0.273114","low":"0","high":"0","ts":"1741813200"},{"open":"0.272698","close":"0.272797","value":"0.272797","low":"0","high":"0","ts":"1741899600"},{"open":"0.272242","close":"0.273149","value":"0.273149","low":"0","high":"0","ts":"1742158800"},{"open":"0.273769","close":"0.275368","value":"0.275368","low":"0","high":"0","ts":"1742245200"},{"open":"0.275097","close":"0.27611","value":"0.27611","low":"0","high":"0","ts":"1742331600"},{"open":"0.275797","close":"0.27611","value":"0.27611","low":"0","high":"0","ts":"1742418000"},{"open":"0.275957","close":"0.27593","value":"0.27593","low":"0","high":"0","ts":"1742504400"},{"open":"0.275271","close":"0.27401","value":"0.27401","low":"0","high":"0","ts":"1742763600"},{"open":"0.27435","close":"0.27401","value":"0.27401","low":"0","high":"0","ts":"1742850000"},{"open":"0.273483","close":"0.268456","value":"0.268456","low":"0","high":"0","ts":"1742936400"},{"open":"0.274669","close":"0.274386","value":"0.274386","low":"0","high":"0","ts":"1743022800"},{"open":"0.274918","close":"0.273785","value":"0.273785","low":"0","high":"0","ts":"1743109200"},{"open":"0.276634","close":"0.272294","value":"0.272294","low":"0","high":"0","ts":"1743368400"},{"open":"0.27345","close":"0.272146","value":"0.272146","low":"0","high":"0","ts":"1743454800"},{"open":"0.271933","close":"0.271961","value":"0.271961","low":"0","high":"0","ts":"1743541200"},{"open":"0.274669","close":"0.272591","value":"0.272591","low":"0","high":"0","ts":"1743627600"},{"open":"0.272532","close":"0.273129","value":"0.273129","low":"0","high":"0","ts":"1743714000"},{"open":"0.271599","close":"0.272591","value":"0.272591","low":"0","high":"0","ts":"1743973200"},{"open":"0.271252","close":"0.267023","value":"0.267023","low":"0","high":"0","ts":"1744059600"},{"open":"0.271324","close":"0.266631","value":"0.266631","low":"0","high":"0","ts":"1744146000"},{"open":"0.265864","close":"0.268956","value":"0.268956","low":"0","high":"0","ts":"1744232400"},{"open":"0.267917","close":"0.268276","value":"0.268276","low":"0","high":"0","ts":"1744318800"},{"open":"0.268377","close":"0.268334","value":"0.268334","low":"0","high":"0","ts":"1744578000"},{"open":"0.268767","close":"0.267394","value":"0.267394","low":"0","high":"0","ts":"1744664400"},{"open":"0.267394","close":"0.268889","value":"0.268889","low":"0","high":"0","ts":"1744750800"},{"open":"0.268889","close":"0.267967","value":"0.267967","low":"0","high":"0","ts":"1744837200"},{"open":"0.267967","close":"0.267974","value":"0.267974","low":"0","high":"0","ts":"1744923600"},{"open":"0.267974","close":"0.267974","value":"0.267974","low":"0","high":"0","ts":"1745010000"},{"open":"0.267974","close":"0.270351","value":"0.270351","low":"0","high":"0","ts":"1745182800"},{"open":"0.270351","close":"0.271393","value":"0.271393","low":"0","high":"0","ts":"1745269200"},{"open":"0.270512","close":"0.271091","value":"0.271091","low":"0","high":"0","ts":"1745355600"},{"open":"0.271091","close":"0.272428","value":"0.272428","low":"0","high":"0","ts":"1745442000"},{"open":"0.272428","close":"0.272643","value":"0.272643","low":"0","high":"0","ts":"1745528400"},{"open":"0.272613","close":"0.272613","value":"0.272613","low":"0","high":"0","ts":"1745614800"},{"open":"0.272613","close":"0.273224","value":"0.273224","low":"0","high":"0","ts":"1745787600"},{"open":"0.272777","close":"0.272777","value":"0.272777","low":"0","high":"0","ts":"1745874000"},{"open":"0.272792","close":"0.273448","value":"0.273448","low":"0","high":"0","ts":"1745960400"},{"open":"0.273448","close":"0.273052","value":"0.273052","low":"0","high":"0","ts":"1746046800"},{"open":"0.273052","close":"0.27407","value":"0.27407","low":"0","high":"0","ts":"1746133200"},{"open":"0.27407","close":"0.272941","value":"0.272941","low":"0","high":"0","ts":"1746392400"},{"open":"0.273164","close":"0.27377","value":"0.27377","low":"0","high":"0","ts":"1746478800"},{"open":"0.27377","close":"0.274439","value":"0.274439","low":"0","high":"0","ts":"1746565200"},{"open":"0.274439","close":"0.275186","value":"0.275186","low":"0","high":"0","ts":"1746651600"},{"open":"0.275626","close":"0.273838","value":"0.273838","low":"0","high":"0","ts":"1746738000"},{"open":"0.273838","close":"0.273396","value":"0.273396","low":"0","high":"0","ts":"1746997200"},{"open":"0.273845","close":"0.273613","value":"0.273613","low":"0","high":"0","ts":"1747083600"},{"open":"0.272911","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1747170000"},{"open":"0.272279","close":"0.27168","value":"0.27168","low":"0","high":"0","ts":"1747256400"},{"open":"0.27168","close":"0.271282","value":"0.271282","low":"0","high":"0","ts":"1747342800"},{"open":"0.271282","close":"0.271017","value":"0.271017","low":"0","high":"0","ts":"1747602000"},{"open":"0.271017","close":"0.271592","value":"0.271592","low":"0","high":"0","ts":"1747688400"},{"open":"0.271319","close":"0.271902","value":"0.271902","low":"0","high":"0","ts":"1747774800"},{"open":"0.271916","close":"0.273396","value":"0.273396","low":"0","high":"0","ts":"1747861200"},{"open":"0.273426","close":"0.273538","value":"0.273538","low":"0","high":"0","ts":"1747947600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.306748","close":"0.306843","value":"0.306843","low":"0","high":"0","ts":"1106859600"},{"open":"0.306748","close":"0.306607","value":"0.306607","low":"0","high":"0","ts":"1107205200"},{"open":"0.30689","close":"0.306401","value":"0.306401","low":"0","high":"0","ts":"1107723600"},{"open":"0.306796","close":"0.30689","value":"0.30689","low":"0","high":"0","ts":"1108069200"},{"open":"0.306937","close":"0.306796","value":"0.306796","low":"0","high":"0","ts":"1108414800"},{"open":"0.306937","close":"0.306984","value":"0.306984","low":"0","high":"0","ts":"1108933200"},{"open":"0.307125","close":"0.306984","value":"0.306984","low":"0","high":"0","ts":"1109278800"},{"open":"0.307172","close":"0.306796","value":"0.306796","low":"0","high":"0","ts":"1109624400"},{"open":"0.306937","close":"0.30689","value":"0.30689","low":"0","high":"0","ts":"1110142800"},{"open":"0.306937","close":"0.307078","value":"0.307078","low":"0","high":"0","ts":"1110488400"},{"open":"0.307314","close":"0.307172","value":"0.307172","low":"0","high":"0","ts":"1110834000"},{"open":"0.306843","close":"0.306796","value":"0.306796","low":"0","high":"0","ts":"1111352400"},{"open":"0.306843","close":"0.306748","value":"0.306748","low":"0","high":"0","ts":"1111698000"},{"open":"0.306843","close":"0.30656","value":"0.30656","low":"0","high":"0","ts":"1112043600"},{"open":"0.306843","close":"0.306796","value":"0.306796","low":"0","high":"0","ts":"1112562000"},{"open":"0.306843","close":"0.306636","value":"0.306636","low":"0","high":"0","ts":"1112907600"},{"open":"0.306796","close":"0.306796","value":"0.306796","low":"0","high":"0","ts":"1113253200"},{"open":"0.306937","close":"0.306984","value":"0.306984","low":"0","high":"0","ts":"1113771600"},{"open":"0.30722","close":"0.307078","value":"0.307078","low":"0","high":"0","ts":"1114117200"},{"open":"0.307361","close":"0.307078","value":"0.307078","low":"0","high":"0","ts":"1114462800"},{"open":"0.30722","close":"0.307106","value":"0.307106","low":"0","high":"0","ts":"1114981200"},{"open":"0.307125","close":"0.307172","value":"0.307172","low":"0","high":"0","ts":"1115326800"},{"open":"0.307361","close":"0.307191","value":"0.307191","low":"0","high":"0","ts":"1115672400"},{"open":"0.307361","close":"0.30722","value":"0.30722","low":"0","high":"0","ts":"1116190800"},{"open":"0.307692","close":"0.307267","value":"0.307267","low":"0","high":"0","ts":"1116536400"},{"open":"0.30722","close":"0.307267","value":"0.307267","low":"0","high":"0","ts":"1116882000"},{"open":"0.307333","close":"0.307267","value":"0.307267","low":"0","high":"0","ts":"1117400400"},{"open":"0.306937","close":"0.307267","value":"0.307267","low":"0","high":"0","ts":"1117746000"},{"open":"0.307314","close":"0.307361","value":"0.307361","low":"0","high":"0","ts":"1118091600"},{"open":"0.307598","close":"0.307503","value":"0.307503","low":"0","high":"0","ts":"1118610000"},{"open":"0.307598","close":"0.30755","value":"0.30755","low":"0","high":"0","ts":"1118955600"},{"open":"0.307503","close":"0.307456","value":"0.307456","low":"0","high":"0","ts":"1119301200"},{"open":"0.307503","close":"0.307361","value":"0.307361","low":"0","high":"0","ts":"1119819600"},{"open":"0.306937","close":"0.30755","value":"0.30755","low":"0","high":"0","ts":"1120165200"},{"open":"0.307598","close":"0.307475","value":"0.307475","low":"0","high":"0","ts":"1120510800"},{"open":"0.307692","close":"0.307645","value":"0.307645","low":"0","high":"0","ts":"1121029200"},{"open":"0.30755","close":"0.307456","value":"0.307456","low":"0","high":"0","ts":"1121374800"},{"open":"0.307503","close":"0.307456","value":"0.307456","low":"0","high":"0","ts":"1121720400"},{"open":"0.307456","close":"0.307361","value":"0.307361","low":"0","high":"0","ts":"1122238800"},{"open":"0.307409","close":"0.307598","value":"0.307598","low":"0","high":"0","ts":"1122584400"},{"open":"0.306937","close":"0.306843","value":"0.306843","low":"0","high":"0","ts":"1122930000"},{"open":"0.306937","close":"0.307456","value":"0.307456","low":"0","high":"0","ts":"1123448400"},{"open":"0.307598","close":"0.307361","value":"0.307361","low":"0","high":"0","ts":"1123794000"},{"open":"0.306937","close":"0.30755","value":"0.30755","low":"0","high":"0","ts":"1124139600"},{"open":"0.307692","close":"0.307125","value":"0.307125","low":"0","high":"0","ts":"1124658000"},{"open":"0.306279","close":"0.305344","value":"0.305344","low":"0","high":"0","ts":"1125003600"},{"open":"0.304136","close":"0.305344","value":"0.305344","low":"0","high":"0","ts":"1125349200"},{"open":"0.302572","close":"0.30003","value":"0.30003","low":"0","high":"0","ts":"1125867600"},{"open":"0.303859","close":"0.304229","value":"0.304229","low":"0","high":"0","ts":"1126213200"},{"open":"0.304739","close":"0.304136","value":"0.304136","low":"0","high":"0","ts":"1126558800"},{"open":"0.306937","close":"0.303122","value":"0.303122","low":"0","high":"0","ts":"1127077200"},{"open":"0.301432","close":"0.301932","value":"0.301932","low":"0","high":"0","ts":"1127422800"},{"open":"0.301477","close":"0.300978","value":"0.300978","low":"0","high":"0","ts":"1127768400"},{"open":"0.301114","close":"0.29824","value":"0.29824","low":"0","high":"0","ts":"1128286800"},{"open":"0.295858","close":"0.296771","value":"0.296771","low":"0","high":"0","ts":"1128632400"},{"open":"0.297796","close":"0.295072","value":"0.295072","low":"0","high":"0","ts":"1128978000"},{"open":"0.295508","close":"0.295159","value":"0.295159","low":"0","high":"0","ts":"1129496400"},{"open":"0.295334","close":"0.294724","value":"0.294724","low":"0","high":"0","ts":"1129842000"},{"open":"0.294638","close":"0.294855","value":"0.294855","low":"0","high":"0","ts":"1130187600"},{"open":"0.296121","close":"0.296296","value":"0.296296","low":"0","high":"0","ts":"1130706000"},{"open":"0.298507","close":"0.297796","value":"0.297796","low":"0","high":"0","ts":"1131051600"},{"open":"0.298063","close":"0.297531","value":"0.297531","low":"0","high":"0","ts":"1131397200"},{"open":"0.297974","close":"0.297133","value":"0.297133","low":"0","high":"0","ts":"1131915600"},{"open":"0.296648","close":"0.295508","value":"0.295508","low":"0","high":"0","ts":"1132261200"},{"open":"0.294898","close":"0.294898","value":"0.294898","low":"0","high":"0","ts":"1132606800"},{"open":"0.294551","close":"0.292783","value":"0.292783","low":"0","high":"0","ts":"1133125200"},{"open":"0.293126","close":"0.293255","value":"0.293255","low":"0","high":"0","ts":"1133470800"},{"open":"0.293384","close":"0.293367","value":"0.293367","low":"0","high":"0","ts":"1133816400"},{"open":"0.293427","close":"0.290715","value":"0.290715","low":"0","high":"0","ts":"1134334800"},{"open":"0.290909","close":"0.290841","value":"0.290841","low":"0","high":"0","ts":"1134680400"},{"open":"0.291078","close":"0.290884","value":"0.290884","low":"0","high":"0","ts":"1135026000"},{"open":"0.290909","close":"0.293126","value":"0.293126","low":"0","high":"0","ts":"1135544400"},{"open":"0.290909","close":"0.292526","value":"0.292526","low":"0","high":"0","ts":"1135890000"},{"open":"0.290909","close":"0.291163","value":"0.291163","low":"0","high":"0","ts":"1136235600"},{"open":"0.290613","close":"0.290487","value":"0.290487","low":"0","high":"0","ts":"1136754000"},{"open":"0.290276","close":"0.289477","value":"0.289477","low":"0","high":"0","ts":"1137099600"},{"open":"0.291673","close":"0.293513","value":"0.293513","low":"0","high":"0","ts":"1137445200"},{"open":"0.297708","close":"0.298445","value":"0.298445","low":"0","high":"0","ts":"1137963600"},{"open":"0.301841","close":"0.30125","value":"0.30125","low":"0","high":"0","ts":"1138309200"},{"open":"0.302024","close":"0.302435","value":"0.302435","low":"0","high":"0","ts":"1138654800"},{"open":"0.303951","close":"0.303998","value":"0.303998","low":"0","high":"0","ts":"1139173200"},{"open":"0.303905","close":"0.304136","value":"0.304136","low":"0","high":"0","ts":"1139518800"},{"open":"0.304229","close":"0.303905","value":"0.303905","low":"0","high":"0","ts":"1139864400"},{"open":"0.304692","close":"0.304646","value":"0.304646","low":"0","high":"0","ts":"1140382800"},{"open":"0.304692","close":"0.304646","value":"0.304646","low":"0","high":"0","ts":"1140728400"},{"open":"0.304321","close":"0.30349","value":"0.30349","low":"0","high":"0","ts":"1141074000"},{"open":"0.301386","close":"0.300508","value":"0.300508","low":"0","high":"0","ts":"1141592400"},{"open":"0.300707","close":"0.300526","value":"0.300526","low":"0","high":"0","ts":"1141938000"},{"open":"0.298063","close":"0.29976","value":"0.29976","low":"0","high":"0","ts":"1142283600"},{"open":"0.29994","close":"0.298107","value":"0.298107","low":"0","high":"0","ts":"1142802000"},{"open":"0.297177","close":"0.297265","value":"0.297265","low":"0","high":"0","ts":"1143147600"},{"open":"0.298641","close":"0.299877","value":"0.299877","low":"0","high":"0","ts":"1143493200"},{"open":"0.296956","close":"0.298178","value":"0.298178","low":"0","high":"0","ts":"1144011600"},{"open":"0.296384","close":"0.297752","value":"0.297752","low":"0","high":"0","ts":"1144357200"},{"open":"0.300752","close":"0.29967","value":"0.29967","low":"0","high":"0","ts":"1144702800"},{"open":"0.301386","close":"0.301841","value":"0.301841","low":"0","high":"0","ts":"1145221200"},{"open":"0.30175","close":"0.301614","value":"0.301614","low":"0","high":"0","ts":"1145566800"},{"open":"0.301205","close":"0.301432","value":"0.301432","low":"0","high":"0","ts":"1145912400"},{"open":"0.302755","close":"0.302572","value":"0.302572","low":"0","high":"0","ts":"1146430800"},{"open":"0.304507","close":"0.303721","value":"0.303721","low":"0","high":"0","ts":"1146776400"},{"open":"0.305344","close":"0.304599","value":"0.304599","low":"0","high":"0","ts":"1147122000"},{"open":"0.30581","close":"0.305344","value":"0.305344","low":"0","high":"0","ts":"1147640400"},{"open":"0.306843","close":"0.306984","value":"0.306984","low":"0","high":"0","ts":"1147986000"},{"open":"0.306373","close":"0.306513","value":"0.306513","low":"0","high":"0","ts":"1148331600"},{"open":"0.305717","close":"0.303674","value":"0.303674","low":"0","high":"0","ts":"1148850000"},{"open":"0.306748","close":"0.305904","value":"0.305904","low":"0","high":"0","ts":"1149195600"},{"open":"0.307692","close":"0.306607","value":"0.306607","low":"0","high":"0","ts":"1149541200"},{"open":"0.306748","close":"0.306513","value":"0.306513","low":"0","high":"0","ts":"1150059600"},{"open":"0.306373","close":"0.306373","value":"0.306373","low":"0","high":"0","ts":"1150405200"},{"open":"0.306373","close":"0.306419","value":"0.306419","low":"0","high":"0","ts":"1150750800"},{"open":"0.305717","close":"0.306185","value":"0.306185","low":"0","high":"0","ts":"1151269200"},{"open":"0.30656","close":"0.306513","value":"0.306513","low":"0","high":"0","ts":"1151614800"},{"open":"0.30722","close":"0.307078","value":"0.307078","low":"0","high":"0","ts":"1151960400"},{"open":"0.308356","close":"0.30869","value":"0.30869","low":"0","high":"0","ts":"1152478800"},{"open":"0.308642","close":"0.308642","value":"0.308642","low":"0","high":"0","ts":"1152824400"},{"open":"0.308642","close":"0.308594","value":"0.308594","low":"0","high":"0","ts":"1153170000"},{"open":"0.308547","close":"0.308594","value":"0.308594","low":"0","high":"0","ts":"1153688400"},{"open":"0.308547","close":"0.308528","value":"0.308528","low":"0","high":"0","ts":"1154034000"},{"open":"0.308642","close":"0.308404","value":"0.308404","low":"0","high":"0","ts":"1154379600"},{"open":"0.308833","close":"0.309358","value":"0.309358","low":"0","high":"0","ts":"1154898000"},{"open":"0.309406","close":"0.310366","value":"0.310366","low":"0","high":"0","ts":"1155243600"},{"open":"0.309789","close":"0.309789","value":"0.309789","low":"0","high":"0","ts":"1155589200"},{"open":"0.309693","close":"0.309502","value":"0.309502","low":"0","high":"0","ts":"1156107600"},{"open":"0.309023","close":"0.308642","value":"0.308642","low":"0","high":"0","ts":"1156453200"},{"open":"0.308166","close":"0.307977","value":"0.307977","low":"0","high":"0","ts":"1156798800"},{"open":"0.308547","close":"0.308261","value":"0.308261","low":"0","high":"0","ts":"1157317200"},{"open":"0.308166","close":"0.308024","value":"0.308024","low":"0","high":"0","ts":"1157662800"},{"open":"0.307787","close":"0.307456","value":"0.307456","low":"0","high":"0","ts":"1158008400"},{"open":"0.307882","close":"0.308119","value":"0.308119","low":"0","high":"0","ts":"1158526800"},{"open":"0.307882","close":"0.307882","value":"0.307882","low":"0","high":"0","ts":"1158872400"},{"open":"0.307834","close":"0.307692","value":"0.307692","low":"0","high":"0","ts":"1159218000"},{"open":"0.307692","close":"0.307977","value":"0.307977","low":"0","high":"0","ts":"1159736400"},{"open":"0.307977","close":"0.307929","value":"0.307929","low":"0","high":"0","ts":"1160082000"},{"open":"0.308261","close":"0.308071","value":"0.308071","low":"0","high":"0","ts":"1160427600"},{"open":"0.308309","close":"0.30828","value":"0.30828","low":"0","high":"0","ts":"1160946000"},{"open":"0.309023","close":"0.310029","value":"0.310029","low":"0","high":"0","ts":"1161291600"},{"open":"0.310511","close":"0.310126","value":"0.310126","low":"0","high":"0","ts":"1161637200"},{"open":"0.311139","close":"0.310849","value":"0.310849","low":"0","high":"0","ts":"1162155600"},{"open":"0.310994","close":"0.310655","value":"0.310655","low":"0","high":"0","ts":"1162501200"},{"open":"0.310655","close":"0.311042","value":"0.311042","low":"0","high":"0","ts":"1162846800"},{"open":"0.31109","close":"0.310385","value":"0.310385","low":"0","high":"0","ts":"1163365200"},{"open":"0.309981","close":"0.310029","value":"0.310029","low":"0","high":"0","ts":"1163710800"},{"open":"0.309885","close":"0.309645","value":"0.309645","low":"0","high":"0","ts":"1164056400"},{"open":"0.310222","close":"0.309981","value":"0.309981","low":"0","high":"0","ts":"1164574800"},{"open":"0.310945","close":"0.311236","value":"0.311236","low":"0","high":"0","ts":"1164920400"},{"open":"0.311139","close":"0.311284","value":"0.311284","low":"0","high":"0","ts":"1165266000"},{"open":"0.311769","close":"0.311381","value":"0.311381","low":"0","high":"0","ts":"1165784400"},{"open":"0.311915","close":"0.312354","value":"0.312354","low":"0","high":"0","ts":"1166130000"},{"open":"0.31211","close":"0.312305","value":"0.312305","low":"0","high":"0","ts":"1166475600"},{"open":"0.312891","close":"0.312744","value":"0.312744","low":"0","high":"0","ts":"1166994000"},{"open":"0.312891","close":"0.31293","value":"0.31293","low":"0","high":"0","ts":"1167339600"},{"open":"0.312989","close":"0.313283","value":"0.313283","low":"0","high":"0","ts":"1167685200"},{"open":"0.313381","close":"0.313332","value":"0.313332","low":"0","high":"0","ts":"1168203600"},{"open":"0.313578","close":"0.31343","value":"0.31343","low":"0","high":"0","ts":"1168549200"},{"open":"0.31348","close":"0.313578","value":"0.313578","low":"0","high":"0","ts":"1168894800"},{"open":"0.313824","close":"0.31348","value":"0.31348","low":"0","high":"0","ts":"1169413200"},{"open":"0.312891","close":"0.312744","value":"0.312744","low":"0","high":"0","ts":"1169758800"},{"open":"0.312305","close":"0.312891","value":"0.312891","low":"0","high":"0","ts":"1170104400"},{"open":"0.313087","close":"0.313038","value":"0.313038","low":"0","high":"0","ts":"1170622800"},{"open":"0.313676","close":"0.313293","value":"0.313293","low":"0","high":"0","ts":"1170968400"},{"open":"0.313381","close":"0.31343","value":"0.31343","low":"0","high":"0","ts":"1171314000"},{"open":"0.313873","close":"0.313578","value":"0.313578","low":"0","high":"0","ts":"1171832400"},{"open":"0.313627","close":"0.313824","value":"0.313824","low":"0","high":"0","ts":"1172178000"},{"open":"0.313824","close":"0.313627","value":"0.313627","low":"0","high":"0","ts":"1172523600"},{"open":"0.313824","close":"0.31347","value":"0.31347","low":"0","high":"0","ts":"1173042000"},{"open":"0.313972","close":"0.313824","value":"0.313824","low":"0","high":"0","ts":"1173387600"},{"open":"0.314021","close":"0.313922","value":"0.313922","low":"0","high":"0","ts":"1173733200"},{"open":"0.313873","close":"0.313824","value":"0.313824","low":"0","high":"0","ts":"1174251600"},{"open":"0.31407","close":"0.31412","value":"0.31412","low":"0","high":"0","ts":"1174597200"},{"open":"0.314416","close":"0.314169","value":"0.314169","low":"0","high":"0","ts":"1174942800"},{"open":"0.314268","close":"0.31412","value":"0.31412","low":"0","high":"0","ts":"1175461200"},{"open":"0.314515","close":"0.314406","value":"0.314406","low":"0","high":"0","ts":"1175806800"},{"open":"0.314465","close":"0.314317","value":"0.314317","low":"0","high":"0","ts":"1176152400"},{"open":"0.314465","close":"0.314515","value":"0.314515","low":"0","high":"0","ts":"1176670800"},{"open":"0.314762","close":"0.314614","value":"0.314614","low":"0","high":"0","ts":"1177016400"},{"open":"0.314861","close":"0.314713","value":"0.314713","low":"0","high":"0","ts":"1177362000"},{"open":"0.315507","close":"0.315159","value":"0.315159","low":"0","high":"0","ts":"1177880400"},{"open":"0.315706","close":"0.316006","value":"0.316006","low":"0","high":"0","ts":"1178226000"},{"open":"0.315906","close":"0.315856","value":"0.315856","low":"0","high":"0","ts":"1178571600"},{"open":"0.315557","close":"0.315806","value":"0.315806","low":"0","high":"0","ts":"1179090000"},{"open":"0.316506","close":"0.316206","value":"0.316206","low":"0","high":"0","ts":"1179435600"},{"open":"0.316206","close":"0.316026","value":"0.316026","low":"0","high":"0","ts":"1179781200"},{"open":"0.315657","close":"0.315109","value":"0.315109","low":"0","high":"0","ts":"1180299600"},{"open":"0.31506","close":"0.315308","value":"0.315308","low":"0","high":"0","ts":"1180645200"},{"open":"0.315557","close":"0.315408","value":"0.315408","low":"0","high":"0","ts":"1180990800"},{"open":"0.315358","close":"0.315408","value":"0.315408","low":"0","high":"0","ts":"1181509200"},{"open":"0.315607","close":"0.315657","value":"0.315657","low":"0","high":"0","ts":"1181854800"},{"open":"0.315756","close":"0.315706","value":"0.315706","low":"0","high":"0","ts":"1182200400"},{"open":"0.315557","close":"0.315308","value":"0.315308","low":"0","high":"0","ts":"1182718800"},{"open":"0.315756","close":"0.315856","value":"0.315856","low":"0","high":"0","ts":"1183064400"},{"open":"0.315756","close":"0.315806","value":"0.315806","low":"0","high":"0","ts":"1183410000"},{"open":"0.316156","close":"0.316206","value":"0.316206","low":"0","high":"0","ts":"1183928400"},{"open":"0.316556","close":"0.316506","value":"0.316506","low":"0","high":"0","ts":"1184274000"},{"open":"0.316556","close":"0.316606","value":"0.316606","low":"0","high":"0","ts":"1184619600"},{"open":"0.316756","close":"0.316756","value":"0.316756","low":"0","high":"0","ts":"1185138000"},{"open":"0.315856","close":"0.316056","value":"0.316056","low":"0","high":"0","ts":"1185483600"},{"open":"0.316256","close":"0.316406","value":"0.316406","low":"0","high":"0","ts":"1185829200"},{"open":"0.316756","close":"0.316807","value":"0.316807","low":"0","high":"0","ts":"1186347600"},{"open":"0.31736","close":"0.317511","value":"0.317511","low":"0","high":"0","ts":"1186693200"},{"open":"0.317864","close":"0.317965","value":"0.317965","low":"0","high":"0","ts":"1187038800"},{"open":"0.316957","close":"0.316406","value":"0.316406","low":"0","high":"0","ts":"1187557200"},{"open":"0.315956","close":"0.316106","value":"0.316106","low":"0","high":"0","ts":"1187902800"},{"open":"0.316356","close":"0.315906","value":"0.315906","low":"0","high":"0","ts":"1188248400"},{"open":"0.316556","close":"0.316206","value":"0.316206","low":"0","high":"0","ts":"1188766800"},{"open":"0.316156","close":"0.316256","value":"0.316256","low":"0","high":"0","ts":"1189112400"},{"open":"0.316356","close":"0.317058","value":"0.317058","low":"0","high":"0","ts":"1189458000"},{"open":"0.318573","close":"0.318725","value":"0.318725","low":"0","high":"0","ts":"1189976400"},{"open":"0.320718","close":"0.321182","value":"0.321182","low":"0","high":"0","ts":"1190322000"},{"open":"0.321234","close":"0.321492","value":"0.321492","low":"0","high":"0","ts":"1190667600"},{"open":"0.324254","close":"0.326958","value":"0.326958","low":"0","high":"0","ts":"1191186000"},{"open":"0.331235","close":"0.331126","value":"0.331126","low":"0","high":"0","ts":"1191531600"},{"open":"0.331235","close":"0.331235","value":"0.331235","low":"0","high":"0","ts":"1191877200"},{"open":"0.331565","close":"0.3314","value":"0.3314","low":"0","high":"0","ts":"1192395600"},{"open":"0.33129","close":"0.330961","value":"0.330961","low":"0","high":"0","ts":"1192741200"},{"open":"0.331345","close":"0.331181","value":"0.331181","low":"0","high":"0","ts":"1193086800"},{"open":"0.331675","close":"0.332281","value":"0.332281","low":"0","high":"0","ts":"1193605200"},{"open":"0.333333","close":"0.3336","value":"0.3336","low":"0","high":"0","ts":"1193950800"},{"open":"0.333767","close":"0.332613","value":"0.332613","low":"0","high":"0","ts":"1194296400"},{"open":"0.334102","close":"0.334057","value":"0.334057","low":"0","high":"0","ts":"1194814800"},{"open":"0.334001","close":"0.333723","value":"0.333723","low":"0","high":"0","ts":"1195160400"},{"open":"0.33389","close":"0.333667","value":"0.333667","low":"0","high":"0","ts":"1195506000"},{"open":"0.332447","close":"0.33173","value":"0.33173","low":"0","high":"0","ts":"1196024400"},{"open":"0.333879","close":"0.333712","value":"0.333712","low":"0","high":"0","ts":"1196370000"},{"open":"0.33389","close":"0.333801","value":"0.333801","low":"0","high":"0","ts":"1196715600"},{"open":"0.335458","close":"0.336474","value":"0.336474","low":"0","high":"0","ts":"1197234000"},{"open":"0.336134","close":"0.336191","value":"0.336191","low":"0","high":"0","ts":"1197579600"},{"open":"0.33687","close":"0.336078","value":"0.336078","low":"0","high":"0","ts":"1197925200"},{"open":"0.335796","close":"0.335683","value":"0.335683","low":"0","high":"0","ts":"1198443600"},{"open":"0.334113","close":"0.33389","value":"0.33389","low":"0","high":"0","ts":"1198789200"},{"open":"0.333667","close":"0.333556","value":"0.333556","low":"0","high":"0","ts":"1199134800"},{"open":"0.335458","close":"0.336757","value":"0.336757","low":"0","high":"0","ts":"1199653200"},{"open":"0.338181","close":"0.342173","value":"0.342173","low":"0","high":"0","ts":"1199998800"},{"open":"0.343525","close":"0.340368","value":"0.340368","low":"0","high":"0","ts":"1200344400"},{"open":"0.34002","close":"0.337325","value":"0.337325","low":"0","high":"0","ts":"1200862800"},{"open":"0.340599","close":"0.34031","value":"0.34031","low":"0","high":"0","ts":"1201208400"},{"open":"0.340483","close":"0.341006","value":"0.341006","low":"0","high":"0","ts":"1201554000"},{"open":"0.341413","close":"0.341355","value":"0.341355","low":"0","high":"0","ts":"1202072400"},{"open":"0.342936","close":"0.343466","value":"0.343466","low":"0","high":"0","ts":"1202418000"},{"open":"0.343761","close":"0.344293","value":"0.344293","low":"0","high":"0","ts":"1202763600"},{"open":"0.344353","close":"0.34459","value":"0.34459","low":"0","high":"0","ts":"1203282000"},{"open":"0.345054","close":"0.344887","value":"0.344887","low":"0","high":"0","ts":"1203627600"},{"open":"0.345411","close":"0.345483","value":"0.345483","low":"0","high":"0","ts":"1203973200"},{"open":"0.346141","close":"0.346681","value":"0.346681","low":"0","high":"0","ts":"1204491600"},{"open":"0.350988","close":"0.351927","value":"0.351927","low":"0","high":"0","ts":"1204837200"},{"open":"0.354736","close":"0.356189","value":"0.356189","low":"0","high":"0","ts":"1205182800"},{"open":"0.35624","close":"0.355038","value":"0.355038","low":"0","high":"0","ts":"1205701200"},{"open":"0.358282","close":"0.358089","value":"0.358089","low":"0","high":"0","ts":"1206046800"},{"open":"0.358539","close":"0.35926","value":"0.35926","low":"0","high":"0","ts":"1206392400"},{"open":"0.364418","close":"0.364087","value":"0.364087","low":"0","high":"0","ts":"1206910800"},{"open":"0.371471","close":"0.370165","value":"0.370165","low":"0","high":"0","ts":"1207256400"},{"open":"0.370645","close":"0.370439","value":"0.370439","low":"0","high":"0","ts":"1207602000"},{"open":"0.366032","close":"0.368528","value":"0.368528","low":"0","high":"0","ts":"1208120400"},{"open":"0.367918","close":"0.365965","value":"0.365965","low":"0","high":"0","ts":"1208466000"},{"open":"0.357782","close":"0.354925","value":"0.354925","low":"0","high":"0","ts":"1208811600"},{"open":"0.357462","close":"0.353657","value":"0.353657","low":"0","high":"0","ts":"1209330000"},{"open":"0.355114","close":"0.358873","value":"0.358873","low":"0","high":"0","ts":"1209675600"},{"open":"0.35823","close":"0.359518","value":"0.359518","low":"0","high":"0","ts":"1210021200"},{"open":"0.363504","close":"0.361598","value":"0.361598","low":"0","high":"0","ts":"1210539600"},{"open":"0.362043","close":"0.361337","value":"0.361337","low":"0","high":"0","ts":"1210885200"},{"open":"0.359945","close":"0.356697","value":"0.356697","low":"0","high":"0","ts":"1211230800"},{"open":"0.351976","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1211749200"},{"open":"0.352162","close":"0.351309","value":"0.351309","low":"0","high":"0","ts":"1212094800"},{"open":"0.35189","close":"0.35417","value":"0.35417","low":"0","high":"0","ts":"1212440400"},{"open":"0.356189","close":"0.35251","value":"0.35251","low":"0","high":"0","ts":"1212958800"},{"open":"0.344353","close":"0.346801","value":"0.346801","low":"0","high":"0","ts":"1213304400"},{"open":"0.346021","close":"0.346188","value":"0.346188","low":"0","high":"0","ts":"1213650000"},{"open":"0.342924","close":"0.339144","value":"0.339144","low":"0","high":"0","ts":"1214168400"},{"open":"0.338066","close":"0.337211","value":"0.337211","low":"0","high":"0","ts":"1214514000"},{"open":"0.338066","close":"0.337884","value":"0.337884","low":"0","high":"0","ts":"1214859600"},{"open":"0.34638","close":"0.351062","value":"0.351062","low":"0","high":"0","ts":"1215378000"},{"open":"0.356506","close":"0.354158","value":"0.354158","low":"0","high":"0","ts":"1215723600"},{"open":"0.354736","close":"0.352547","value":"0.352547","low":"0","high":"0","ts":"1216069200"},{"open":"0.352237","close":"0.352051","value":"0.352051","low":"0","high":"0","ts":"1216587600"},{"open":"0.353482","close":"0.355177","value":"0.355177","low":"0","high":"0","ts":"1216933200"},{"open":"0.353482","close":"0.353045","value":"0.353045","low":"0","high":"0","ts":"1217278800"},{"open":"0.356633","close":"0.361037","value":"0.361037","low":"0","high":"0","ts":"1217797200"},{"open":"0.355619","close":"0.349895","value":"0.349895","low":"0","high":"0","ts":"1218142800"},{"open":"0.342936","close":"0.342524","value":"0.342524","low":"0","high":"0","ts":"1218488400"},{"open":"0.341413","close":"0.339628","value":"0.339628","low":"0","high":"0","ts":"1219006800"},{"open":"0.343879","close":"0.342818","value":"0.342818","low":"0","high":"0","ts":"1219352400"},{"open":"0.342466","close":"0.340194","value":"0.340194","low":"0","high":"0","ts":"1219698000"},{"open":"0.34089","close":"0.339213","value":"0.339213","low":"0","high":"0","ts":"1220216400"},{"open":"0.337154","close":"0.33653","value":"0.33653","low":"0","high":"0","ts":"1220562000"},{"open":"0.338295","close":"0.336304","value":"0.336304","low":"0","high":"0","ts":"1220907600"},{"open":"0.337952","close":"0.336304","value":"0.336304","low":"0","high":"0","ts":"1221426000"},{"open":"0.336021","close":"0.338581","value":"0.338581","low":"0","high":"0","ts":"1221771600"},{"open":"0.340483","close":"0.339963","value":"0.339963","low":"0","high":"0","ts":"1222117200"},{"open":"0.337952","close":"0.335177","value":"0.335177","low":"0","high":"0","ts":"1222635600"},{"open":"0.335683","close":"0.332303","value":"0.332303","low":"0","high":"0","ts":"1222981200"},{"open":"0.330142","close":"0.32","value":"0.32","low":"0","high":"0","ts":"1223326800"},{"open":"0.326904","close":"0.329001","value":"0.329001","low":"0","high":"0","ts":"1223845200"},{"open":"0.327547","close":"0.327118","value":"0.327118","low":"0","high":"0","ts":"1224190800"},{"open":"0.325468","close":"0.32568","value":"0.32568","low":"0","high":"0","ts":"1224536400"},{"open":"0.321978","close":"0.319183","value":"0.319183","low":"0","high":"0","ts":"1225054800"},{"open":"0.32457","close":"0.32144","value":"0.32144","low":"0","high":"0","ts":"1225400400"},{"open":"0.324675","close":"0.325256","value":"0.325256","low":"0","high":"0","ts":"1225746000"},{"open":"0.324675","close":"0.319438","value":"0.319438","low":"0","high":"0","ts":"1226264400"},{"open":"0.322373","close":"0.322997","value":"0.322997","low":"0","high":"0","ts":"1226610000"},{"open":"0.322373","close":"0.322269","value":"0.322269","low":"0","high":"0","ts":"1226955600"},{"open":"0.322269","close":"0.322997","value":"0.322997","low":"0","high":"0","ts":"1227474000"},{"open":"0.324781","close":"0.32352","value":"0.32352","low":"0","high":"0","ts":"1227819600"},{"open":"0.322269","close":"0.321234","value":"0.321234","low":"0","high":"0","ts":"1228165200"},{"open":"0.321957","close":"0.320461","value":"0.320461","low":"0","high":"0","ts":"1228683600"},{"open":"0.322165","close":"0.32144","value":"0.32144","low":"0","high":"0","ts":"1229029200"},{"open":"0.321234","close":"0.324044","value":"0.324044","low":"0","high":"0","ts":"1229374800"},{"open":"0.322477","close":"0.320564","value":"0.320564","low":"0","high":"0","ts":"1229893200"},{"open":"0.318573","close":"0.317763","value":"0.317763","low":"0","high":"0","ts":"1230238800"},{"open":"0.324675","close":"0.318269","value":"0.318269","low":"0","high":"0","ts":"1230584400"},{"open":"0.319591","close":"0.318522","value":"0.318522","low":"0","high":"0","ts":"1231102800"},{"open":"0.319081","close":"0.31903","value":"0.31903","low":"0","high":"0","ts":"1231448400"},{"open":"0.317965","close":"0.317511","value":"0.317511","low":"0","high":"0","ts":"1231794000"},{"open":"0.317561","close":"0.316907","value":"0.316907","low":"0","high":"0","ts":"1232312400"},{"open":"0.317058","close":"0.316206","value":"0.316206","low":"0","high":"0","ts":"1232658000"},{"open":"0.316656","close":"0.316356","value":"0.316356","low":"0","high":"0","ts":"1233003600"},{"open":"0.316556","close":"0.310174","value":"0.310174","low":"0","high":"0","ts":"1233522000"},{"open":"0.309693","close":"0.308785","value":"0.308785","low":"0","high":"0","ts":"1233867600"},{"open":"0.310078","close":"0.308785","value":"0.308785","low":"0","high":"0","ts":"1234213200"},{"open":"0.309789","close":"0.309253","value":"0.309253","low":"0","high":"0","ts":"1234731600"},{"open":"0.30888","close":"0.307692","value":"0.307692","low":"0","high":"0","ts":"1235077200"},{"open":"0.308737","close":"0.307654","value":"0.307654","low":"0","high":"0","ts":"1235422800"},{"open":"0.307787","close":"0.308928","value":"0.308928","low":"0","high":"0","ts":"1235941200"},{"open":"0.307882","close":"0.309981","value":"0.309981","low":"0","high":"0","ts":"1236286800"},{"open":"0.309119","close":"0.315358","value":"0.315358","low":"0","high":"0","ts":"1236632400"},{"open":"0.314663","close":"0.318806","value":"0.318806","low":"0","high":"0","ts":"1237150800"},{"open":"0.322061","close":"0.319642","value":"0.319642","low":"0","high":"0","ts":"1237496400"},{"open":"0.321234","close":"0.31901","value":"0.31901","low":"0","high":"0","ts":"1237842000"},{"open":"0.320616","close":"0.315726","value":"0.315726","low":"0","high":"0","ts":"1238360400"},{"open":"0.320513","close":"0.321523","value":"0.321523","low":"0","high":"0","ts":"1238706000"},{"open":"0.322893","close":"0.32077","value":"0.32077","low":"0","high":"0","ts":"1239051600"},{"open":"0.321802","close":"0.32476","value":"0.32476","low":"0","high":"0","ts":"1239570000"},{"open":"0.322997","close":"0.32515","value":"0.32515","low":"0","high":"0","ts":"1239915600"},{"open":"0.322997","close":"0.324359","value":"0.324359","low":"0","high":"0","ts":"1240261200"},{"open":"0.328623","close":"0.326627","value":"0.326627","low":"0","high":"0","ts":"1240779600"},{"open":"0.335458","close":"0.327761","value":"0.327761","low":"0","high":"0","ts":"1241125200"},{"open":"0.336134","close":"0.336825","value":"0.336825","low":"0","high":"0","ts":"1241470800"},{"open":"0.338696","close":"0.335323","value":"0.335323","low":"0","high":"0","ts":"1241989200"},{"open":"0.332116","close":"0.330786","value":"0.330786","low":"0","high":"0","ts":"1242334800"},{"open":"0.332005","close":"0.332867","value":"0.332867","low":"0","high":"0","ts":"1242680400"},{"open":"0.333","close":"0.332447","value":"0.332447","low":"0","high":"0","ts":"1243198800"},{"open":"0.332557","close":"0.335121","value":"0.335121","low":"0","high":"0","ts":"1243544400"},{"open":"0.336814","close":"0.33653","value":"0.33653","low":"0","high":"0","ts":"1243890000"},{"open":"0.337154","close":"0.33557","value":"0.33557","low":"0","high":"0","ts":"1244408400"},{"open":"0.336021","close":"0.336587","value":"0.336587","low":"0","high":"0","ts":"1244754000"},{"open":"0.335121","close":"0.334616","value":"0.334616","low":"0","high":"0","ts":"1245099600"},{"open":"0.334672","close":"0.330743","value":"0.330743","low":"0","high":"0","ts":"1245618000"},{"open":"0.331345","close":"0.332557","value":"0.332557","low":"0","high":"0","ts":"1245963600"},{"open":"0.332779","close":"0.332613","value":"0.332613","low":"0","high":"0","ts":"1246309200"},{"open":"0.332005","close":"0.331675","value":"0.331675","low":"0","high":"0","ts":"1246827600"},{"open":"0.331126","close":"0.330557","value":"0.330557","low":"0","high":"0","ts":"1247173200"},{"open":"0.330688","close":"0.330743","value":"0.330743","low":"0","high":"0","ts":"1247518800"},{"open":"0.331895","close":"0.331565","value":"0.331565","low":"0","high":"0","ts":"1248037200"},{"open":"0.334784","close":"0.334113","value":"0.334113","low":"0","high":"0","ts":"1248382800"},{"open":"0.334403","close":"0.334448","value":"0.334448","low":"0","high":"0","ts":"1248728400"},{"open":"0.335008","close":"0.33687","value":"0.33687","low":"0","high":"0","ts":"1249246800"},{"open":"0.338524","close":"0.340948","value":"0.340948","low":"0","high":"0","ts":"1249592400"},{"open":"0.341064","close":"0.339732","value":"0.339732","low":"0","high":"0","ts":"1249938000"},{"open":"0.339559","close":"0.338639","value":"0.338639","low":"0","high":"0","ts":"1250456400"},{"open":"0.338295","close":"0.337781","value":"0.337781","low":"0","high":"0","ts":"1250802000"},{"open":"0.337268","close":"0.337952","value":"0.337952","low":"0","high":"0","ts":"1251147600"},{"open":"0.340948","close":"0.338467","value":"0.338467","low":"0","high":"0","ts":"1251666000"},{"open":"0.339789","close":"0.341006","value":"0.341006","low":"0","high":"0","ts":"1252011600"},{"open":"0.34118","close":"0.342407","value":"0.342407","low":"0","high":"0","ts":"1252357200"},{"open":"0.339789","close":"0.34229","value":"0.34229","low":"0","high":"0","ts":"1252875600"},{"open":"0.345423","close":"0.345662","value":"0.345662","low":"0","high":"0","ts":"1253221200"},{"open":"0.345066","close":"0.347464","value":"0.347464","low":"0","high":"0","ts":"1253566800"},{"open":"0.347343","close":"0.346801","value":"0.346801","low":"0","high":"0","ts":"1254085200"},{"open":"0.345662","close":"0.347464","value":"0.347464","low":"0","high":"0","ts":"1254430800"},{"open":"0.347826","close":"0.348797","value":"0.348797","low":"0","high":"0","ts":"1254776400"},{"open":"0.349284","close":"0.350017","value":"0.350017","low":"0","high":"0","ts":"1255294800"},{"open":"0.350263","close":"0.349773","value":"0.349773","low":"0","high":"0","ts":"1255640400"},{"open":"0.350017","close":"0.349956","value":"0.349956","low":"0","high":"0","ts":"1255986000"},{"open":"0.35057","close":"0.346141","value":"0.346141","low":"0","high":"0","ts":"1256504400"},{"open":"0.345901","close":"0.343761","value":"0.343761","low":"0","high":"0","ts":"1256850000"},{"open":"0.34459","close":"0.34382","value":"0.34382","low":"0","high":"0","ts":"1257195600"},{"open":"0.345066","close":"0.34638","value":"0.34638","low":"0","high":"0","ts":"1257714000"},{"open":"0.347584","close":"0.347947","value":"0.347947","low":"0","high":"0","ts":"1258059600"},{"open":"0.348797","close":"0.348918","value":"0.348918","low":"0","high":"0","ts":"1258405200"},{"open":"0.348189","close":"0.347887","value":"0.347887","low":"0","high":"0","ts":"1258923600"},{"open":"0.345542","close":"0.34644","value":"0.34644","low":"0","high":"0","ts":"1259269200"},{"open":"0.34626","close":"0.347645","value":"0.347645","low":"0","high":"0","ts":"1259614800"},{"open":"0.345423","close":"0.349016","value":"0.349016","low":"0","high":"0","ts":"1260133200"},{"open":"0.348311","close":"0.347584","value":"0.347584","low":"0","high":"0","ts":"1260478800"},{"open":"0.348189","close":"0.348008","value":"0.348008","low":"0","high":"0","ts":"1260824400"},{"open":"0.348008","close":"0.346801","value":"0.346801","low":"0","high":"0","ts":"1261342800"},{"open":"0.34715","close":"0.346969","value":"0.346969","low":"0","high":"0","ts":"1261688400"},{"open":"0.346741","close":"0.34656","value":"0.34656","low":"0","high":"0","ts":"1262034000"},{"open":"0.347222","close":"0.347947","value":"0.347947","low":"0","high":"0","ts":"1262552400"},{"open":"0.349528","close":"0.351","value":"0.351","low":"0","high":"0","ts":"1262898000"},{"open":"0.350877","close":"0.351062","value":"0.351062","low":"0","high":"0","ts":"1263243600"},{"open":"0.350385","close":"0.350816","value":"0.350816","low":"0","high":"0","ts":"1263762000"},{"open":"0.351","close":"0.35057","value":"0.35057","low":"0","high":"0","ts":"1264107600"},{"open":"0.350754","close":"0.350385","value":"0.350385","low":"0","high":"0","ts":"1264453200"},{"open":"0.34965","close":"0.350693","value":"0.350693","low":"0","high":"0","ts":"1264971600"},{"open":"0.34965","close":"0.348675","value":"0.348675","low":"0","high":"0","ts":"1265317200"},{"open":"0.348554","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1265662800"},{"open":"0.350385","close":"0.350447","value":"0.350447","low":"0","high":"0","ts":"1266181200"},{"open":"0.350017","close":"0.350693","value":"0.350693","low":"0","high":"0","ts":"1266526800"},{"open":"0.351124","close":"0.350816","value":"0.350816","low":"0","high":"0","ts":"1266872400"},{"open":"0.349956","close":"0.351432","value":"0.351432","low":"0","high":"0","ts":"1267390800"},{"open":"0.351989","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1267736400"},{"open":"0.352237","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1268082000"},{"open":"0.352361","close":"0.352237","value":"0.352237","low":"0","high":"0","ts":"1268600400"},{"open":"0.352485","close":"0.352497","value":"0.352497","low":"0","high":"0","ts":"1268946000"},{"open":"0.352485","close":"0.352547","value":"0.352547","low":"0","high":"0","ts":"1269291600"},{"open":"0.352237","close":"0.352175","value":"0.352175","low":"0","high":"0","ts":"1269810000"},{"open":"0.351989","close":"0.351865","value":"0.351865","low":"0","high":"0","ts":"1270155600"},{"open":"0.352485","close":"0.352361","value":"0.352361","low":"0","high":"0","ts":"1270501200"},{"open":"0.352609","close":"0.352671","value":"0.352671","low":"0","high":"0","ts":"1271019600"},{"open":"0.352734","close":"0.352609","value":"0.352609","low":"0","high":"0","ts":"1271365200"},{"open":"0.352485","close":"0.352423","value":"0.352423","low":"0","high":"0","ts":"1271710800"},{"open":"0.352609","close":"0.351556","value":"0.351556","low":"0","high":"0","ts":"1272229200"},{"open":"0.351741","close":"0.351309","value":"0.351309","low":"0","high":"0","ts":"1272574800"},{"open":"0.352609","close":"0.351247","value":"0.351247","low":"0","high":"0","ts":"1272920400"},{"open":"0.352609","close":"0.351617","value":"0.351617","low":"0","high":"0","ts":"1273438800"},{"open":"0.352858","close":"0.352175","value":"0.352175","low":"0","high":"0","ts":"1273784400"},{"open":"0.351989","close":"0.351927","value":"0.351927","low":"0","high":"0","ts":"1274130000"},{"open":"0.352609","close":"0.351407","value":"0.351407","low":"0","high":"0","ts":"1274648400"},{"open":"0.352609","close":"0.351432","value":"0.351432","low":"0","high":"0","ts":"1274994000"},{"open":"0.352609","close":"0.351556","value":"0.351556","low":"0","high":"0","ts":"1275339600"},{"open":"0.352609","close":"0.351124","value":"0.351124","low":"0","high":"0","ts":"1275858000"},{"open":"0.352609","close":"0.351124","value":"0.351124","low":"0","high":"0","ts":"1276203600"},{"open":"0.351865","close":"0.352299","value":"0.352299","low":"0","high":"0","ts":"1276549200"},{"open":"0.352609","close":"0.353794","value":"0.353794","low":"0","high":"0","ts":"1277067600"},{"open":"0.352609","close":"0.35251","value":"0.35251","low":"0","high":"0","ts":"1277413200"},{"open":"0.352609","close":"0.354108","value":"0.354108","low":"0","high":"0","ts":"1277758800"},{"open":"0.354108","close":"0.354045","value":"0.354045","low":"0","high":"0","ts":"1278277200"},{"open":"0.352609","close":"0.354145","value":"0.354145","low":"0","high":"0","ts":"1278622800"},{"open":"0.352609","close":"0.355177","value":"0.355177","low":"0","high":"0","ts":"1278968400"},{"open":"0.352485","close":"0.35417","value":"0.35417","low":"0","high":"0","ts":"1279486800"},{"open":"0.354233","close":"0.35417","value":"0.35417","low":"0","high":"0","ts":"1279832400"},{"open":"0.354359","close":"0.354296","value":"0.354296","low":"0","high":"0","ts":"1280178000"},{"open":"0.354736","close":"0.355177","value":"0.355177","low":"0","high":"0","ts":"1280696400"},{"open":"0.35727","close":"0.356952","value":"0.356952","low":"0","high":"0","ts":"1281042000"},{"open":"0.356888","close":"0.356443","value":"0.356443","low":"0","high":"0","ts":"1281387600"},{"open":"0.356761","close":"0.356824","value":"0.356824","low":"0","high":"0","ts":"1281906000"},{"open":"0.35727","close":"0.357143","value":"0.357143","low":"0","high":"0","ts":"1282251600"},{"open":"0.357398","close":"0.357334","value":"0.357334","low":"0","high":"0","ts":"1282597200"},{"open":"0.357782","close":"0.357398","value":"0.357398","low":"0","high":"0","ts":"1283115600"},{"open":"0.357526","close":"0.358038","value":"0.358038","low":"0","high":"0","ts":"1283461200"},{"open":"0.357526","close":"0.357654","value":"0.357654","low":"0","high":"0","ts":"1283806800"},{"open":"0.357526","close":"0.358912","value":"0.358912","low":"0","high":"0","ts":"1284325200"},{"open":"0.357526","close":"0.358102","value":"0.358102","low":"0","high":"0","ts":"1284670800"},{"open":"0.358295","close":"0.35823","value":"0.35823","low":"0","high":"0","ts":"1285016400"},{"open":"0.357526","close":"0.358551","value":"0.358551","low":"0","high":"0","ts":"1285534800"},{"open":"0.358809","close":"0.358487","value":"0.358487","low":"0","high":"0","ts":"1285880400"},{"open":"0.358809","close":"0.358551","value":"0.358551","low":"0","high":"0","ts":"1286226000"},{"open":"0.357526","close":"0.358744","value":"0.358744","low":"0","high":"0","ts":"1286744400"},{"open":"0.358809","close":"0.357974","value":"0.357974","low":"0","high":"0","ts":"1287090000"},{"open":"0.358809","close":"0.357718","value":"0.357718","low":"0","high":"0","ts":"1287435600"},{"open":"0.358809","close":"0.358102","value":"0.358102","low":"0","high":"0","ts":"1287954000"},{"open":"0.358809","close":"0.357334","value":"0.357334","low":"0","high":"0","ts":"1288299600"},{"open":"0.357398","close":"0.355556","value":"0.355556","low":"0","high":"0","ts":"1288645200"},{"open":"0.358166","close":"0.357654","value":"0.357654","low":"0","high":"0","ts":"1289163600"},{"open":"0.35727","close":"0.356824","value":"0.356824","low":"0","high":"0","ts":"1289509200"},{"open":"0.356506","close":"0.355999","value":"0.355999","low":"0","high":"0","ts":"1289854800"},{"open":"0.356506","close":"0.355809","value":"0.355809","low":"0","high":"0","ts":"1290373200"},{"open":"0.355745","close":"0.355051","value":"0.355051","low":"0","high":"0","ts":"1290718800"},{"open":"0.353732","close":"0.353232","value":"0.353232","low":"0","high":"0","ts":"1291064400"},{"open":"0.35461","close":"0.354421","value":"0.354421","low":"0","high":"0","ts":"1291582800"},{"open":"0.354359","close":"0.353732","value":"0.353732","low":"0","high":"0","ts":"1291928400"},{"open":"0.354233","close":"0.354799","value":"0.354799","low":"0","high":"0","ts":"1292274000"},{"open":"0.355872","close":"0.356189","value":"0.356189","low":"0","high":"0","ts":"1292792400"},{"open":"0.357398","close":"0.357207","value":"0.357207","low":"0","high":"0","ts":"1293138000"},{"open":"0.35727","close":"0.35657","value":"0.35657","low":"0","high":"0","ts":"1293483600"},{"open":"0.356761","close":"0.357015","value":"0.357015","low":"0","high":"0","ts":"1294002000"},{"open":"0.356761","close":"0.356506","value":"0.356506","low":"0","high":"0","ts":"1294347600"},{"open":"0.356506","close":"0.357462","value":"0.357462","low":"0","high":"0","ts":"1294693200"},{"open":"0.359066","close":"0.35868","value":"0.35868","low":"0","high":"0","ts":"1295211600"},{"open":"0.36062","close":"0.360815","value":"0.360815","low":"0","high":"0","ts":"1295557200"},{"open":"0.36075","close":"0.360685","value":"0.360685","low":"0","high":"0","ts":"1295902800"},{"open":"0.36075","close":"0.361011","value":"0.361011","low":"0","high":"0","ts":"1296421200"},{"open":"0.361402","close":"0.361206","value":"0.361206","low":"0","high":"0","ts":"1296766800"},{"open":"0.361402","close":"0.361468","value":"0.361468","low":"0","high":"0","ts":"1297112400"},{"open":"0.361664","close":"0.361337","value":"0.361337","low":"0","high":"0","ts":"1297630800"},{"open":"0.361795","close":"0.361337","value":"0.361337","low":"0","high":"0","ts":"1297976400"},{"open":"0.36075","close":"0.359648","value":"0.359648","low":"0","high":"0","ts":"1298322000"},{"open":"0.36075","close":"0.36049","value":"0.36049","low":"0","high":"0","ts":"1298840400"},{"open":"0.361402","close":"0.360946","value":"0.360946","low":"0","high":"0","ts":"1299186000"},{"open":"0.361441","close":"0.361076","value":"0.361076","low":"0","high":"0","ts":"1299531600"},{"open":"0.361559","close":"0.361468","value":"0.361468","low":"0","high":"0","ts":"1300050000"},{"open":"0.361468","close":"0.361206","value":"0.361206","low":"0","high":"0","ts":"1300395600"},{"open":"0.359557","close":"0.359389","value":"0.359389","low":"0","high":"0","ts":"1300741200"},{"open":"0.358809","close":"0.355404","value":"0.355404","low":"0","high":"0","ts":"1301259600"},{"open":"0.356761","close":"0.356506","value":"0.356506","low":"0","high":"0","ts":"1301605200"},{"open":"0.355999","close":"0.356062","value":"0.356062","low":"0","high":"0","ts":"1301950800"},{"open":"0.357526","close":"0.356824","value":"0.356824","low":"0","high":"0","ts":"1302469200"},{"open":"0.354484","close":"0.354547","value":"0.354547","low":"0","high":"0","ts":"1302814800"},{"open":"0.354359","close":"0.35461","value":"0.35461","low":"0","high":"0","ts":"1303160400"},{"open":"0.354484","close":"0.35402","value":"0.35402","low":"0","high":"0","ts":"1303678800"},{"open":"0.354597","close":"0.353794","value":"0.353794","low":"0","high":"0","ts":"1304024400"},{"open":"0.354359","close":"0.353794","value":"0.353794","low":"0","high":"0","ts":"1304370000"},{"open":"0.357462","close":"0.358102","value":"0.358102","low":"0","high":"0","ts":"1304888400"},{"open":"0.360425","close":"0.363108","value":"0.363108","low":"0","high":"0","ts":"1305234000"},{"open":"0.362582","close":"0.362713","value":"0.362713","low":"0","high":"0","ts":"1305579600"},{"open":"0.362976","close":"0.363702","value":"0.363702","low":"0","high":"0","ts":"1306098000"},{"open":"0.363901","close":"0.362911","value":"0.362911","low":"0","high":"0","ts":"1306443600"},{"open":"0.36049","close":"0.361402","value":"0.361402","low":"0","high":"0","ts":"1306789200"},{"open":"0.362713","close":"0.358616","value":"0.358616","low":"0","high":"0","ts":"1307307600"},{"open":"0.36224","close":"0.362122","value":"0.362122","low":"0","high":"0","ts":"1307653200"},{"open":"0.362056","close":"0.362384","value":"0.362384","low":"0","high":"0","ts":"1307998800"},{"open":"0.362319","close":"0.362516","value":"0.362516","low":"0","high":"0","ts":"1308517200"},{"open":"0.362582","close":"0.362384","value":"0.362384","low":"0","high":"0","ts":"1308862800"},{"open":"0.362897","close":"0.363174","value":"0.363174","low":"0","high":"0","ts":"1309208400"},{"open":"0.364166","close":"0.363702","value":"0.363702","low":"0","high":"0","ts":"1309726800"},{"open":"0.364564","close":"0.364498","value":"0.364498","low":"0","high":"0","ts":"1310072400"},{"open":"0.364432","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1310418000"},{"open":"0.365097","close":"0.365297","value":"0.365297","low":"0","high":"0","ts":"1310936400"},{"open":"0.365497","close":"0.36543","value":"0.36543","low":"0","high":"0","ts":"1311282000"},{"open":"0.365631","close":"0.365631","value":"0.365631","low":"0","high":"0","ts":"1311627600"},{"open":"0.364964","close":"0.364498","value":"0.364498","low":"0","high":"0","ts":"1312146000"},{"open":"0.36483","close":"0.364884","value":"0.364884","low":"0","high":"0","ts":"1312491600"},{"open":"0.363636","close":"0.363835","value":"0.363835","low":"0","high":"0","ts":"1312837200"},{"open":"0.364964","close":"0.364964","value":"0.364964","low":"0","high":"0","ts":"1313355600"},{"open":"0.365364","close":"0.365831","value":"0.365831","low":"0","high":"0","ts":"1313701200"},{"open":"0.366166","close":"0.365831","value":"0.365831","low":"0","high":"0","ts":"1314046800"},{"open":"0.366435","close":"0.366233","value":"0.366233","low":"0","high":"0","ts":"1314565200"},{"open":"0.365898","close":"0.366435","value":"0.366435","low":"0","high":"0","ts":"1314910800"},{"open":"0.366032","close":"0.366569","value":"0.366569","low":"0","high":"0","ts":"1315256400"},{"open":"0.366865","close":"0.365831","value":"0.365831","low":"0","high":"0","ts":"1315774800"},{"open":"0.366435","close":"0.365764","value":"0.365764","low":"0","high":"0","ts":"1316120400"},{"open":"0.365364","close":"0.365564","value":"0.365564","low":"0","high":"0","ts":"1316466000"},{"open":"0.361011","close":"0.360946","value":"0.360946","low":"0","high":"0","ts":"1316984400"},{"open":"0.36075","close":"0.360555","value":"0.360555","low":"0","high":"0","ts":"1317330000"},{"open":"0.36062","close":"0.360036","value":"0.360036","low":"0","high":"0","ts":"1317675600"},{"open":"0.364564","close":"0.366435","value":"0.366435","low":"0","high":"0","ts":"1318194000"},{"open":"0.367242","close":"0.367579","value":"0.367579","low":"0","high":"0","ts":"1318539600"},{"open":"0.367539","close":"0.367444","value":"0.367444","low":"0","high":"0","ts":"1318885200"},{"open":"0.367715","close":"0.368053","value":"0.368053","low":"0","high":"0","ts":"1319403600"},{"open":"0.369658","close":"0.369344","value":"0.369344","low":"0","high":"0","ts":"1319749200"},{"open":"0.369208","close":"0.369004","value":"0.369004","low":"0","high":"0","ts":"1320094800"},{"open":"0.369822","close":"0.369822","value":"0.369822","low":"0","high":"0","ts":"1320613200"},{"open":"0.370096","close":"0.369959","value":"0.369959","low":"0","high":"0","ts":"1320958800"},{"open":"0.369413","close":"0.370028","value":"0.370028","low":"0","high":"0","ts":"1321304400"},{"open":"0.370233","close":"0.370165","value":"0.370165","low":"0","high":"0","ts":"1321822800"},{"open":"0.36914","close":"0.36785","value":"0.36785","low":"0","high":"0","ts":"1322168400"},{"open":"0.369549","close":"0.369344","value":"0.369344","low":"0","high":"0","ts":"1322514000"},{"open":"0.370782","close":"0.370645","value":"0.370645","low":"0","high":"0","ts":"1323032400"},{"open":"0.371209","close":"0.37092","value":"0.37092","low":"0","high":"0","ts":"1323378000"},{"open":"0.370645","close":"0.371195","value":"0.371195","low":"0","high":"0","ts":"1323723600"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1324242000"},{"open":"0.371402","close":"0.371126","value":"0.371126","low":"0","high":"0","ts":"1324587600"},{"open":"0.371333","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1324933200"},{"open":"0.371058","close":"0.370714","value":"0.370714","low":"0","high":"0","ts":"1325451600"},{"open":"0.371402","close":"0.371402","value":"0.371402","low":"0","high":"0","ts":"1325797200"},{"open":"0.371609","close":"0.371402","value":"0.371402","low":"0","high":"0","ts":"1326142800"},{"open":"0.371333","close":"0.371402","value":"0.371402","low":"0","high":"0","ts":"1326661200"},{"open":"0.371471","close":"0.371471","value":"0.371471","low":"0","high":"0","ts":"1327006800"},{"open":"0.371609","close":"0.37154","value":"0.37154","low":"0","high":"0","ts":"1327352400"},{"open":"0.371885","close":"0.371678","value":"0.371678","low":"0","high":"0","ts":"1327870800"},{"open":"0.371885","close":"0.371885","value":"0.371885","low":"0","high":"0","ts":"1328216400"},{"open":"0.372024","close":"0.371955","value":"0.371955","low":"0","high":"0","ts":"1328562000"},{"open":"0.372717","close":"0.372578","value":"0.372578","low":"0","high":"0","ts":"1329080400"},{"open":"0.373065","close":"0.373065","value":"0.373065","low":"0","high":"0","ts":"1329426000"},{"open":"0.373274","close":"0.373065","value":"0.373065","low":"0","high":"0","ts":"1329771600"},{"open":"0.373413","close":"0.373413","value":"0.373413","low":"0","high":"0","ts":"1330290000"},{"open":"0.373902","close":"0.373832","value":"0.373832","low":"0","high":"0","ts":"1330635600"},{"open":"0.374111","close":"0.373762","value":"0.373762","low":"0","high":"0","ts":"1330981200"},{"open":"0.374532","close":"0.374813","value":"0.374813","low":"0","high":"0","ts":"1331499600"},{"open":"0.374252","close":"0.374462","value":"0.374462","low":"0","high":"0","ts":"1331845200"},{"open":"0.374742","close":"0.374322","value":"0.374322","low":"0","high":"0","ts":"1332190800"},{"open":"0.374672","close":"0.374462","value":"0.374462","low":"0","high":"0","ts":"1332709200"},{"open":"0.374953","close":"0.374981","value":"0.374981","low":"0","high":"0","ts":"1333054800"},{"open":"0.375094","close":"0.375023","value":"0.375023","low":"0","high":"0","ts":"1333400400"},{"open":"0.375164","close":"0.375164","value":"0.375164","low":"0","high":"0","ts":"1333918800"},{"open":"0.376223","close":"0.376011","value":"0.376011","low":"0","high":"0","ts":"1334264400"},{"open":"0.376577","close":"0.376223","value":"0.376223","low":"0","high":"0","ts":"1334610000"},{"open":"0.377358","close":"0.377003","value":"0.377003","low":"0","high":"0","ts":"1335128400"},{"open":"0.378501","close":"0.379003","value":"0.379003","low":"0","high":"0","ts":"1335474000"},{"open":"0.379075","close":"0.378716","value":"0.378716","low":"0","high":"0","ts":"1335819600"},{"open":"0.378644","close":"0.378716","value":"0.378716","low":"0","high":"0","ts":"1336338000"},{"open":"0.377216","close":"0.376506","value":"0.376506","low":"0","high":"0","ts":"1336683600"},{"open":"0.374813","close":"0.374462","value":"0.374462","low":"0","high":"0","ts":"1337029200"},{"open":"0.375235","close":"0.374462","value":"0.374462","low":"0","high":"0","ts":"1337547600"},{"open":"0.37092","close":"0.370851","value":"0.370851","low":"0","high":"0","ts":"1337893200"},{"open":"0.370562","close":"0.370233","value":"0.370233","low":"0","high":"0","ts":"1338238800"},{"open":"0.369686","close":"0.369344","value":"0.369344","low":"0","high":"0","ts":"1338757200"},{"open":"0.372856","close":"0.373065","value":"0.373065","low":"0","high":"0","ts":"1339102800"},{"open":"0.372856","close":"0.373065","value":"0.373065","low":"0","high":"0","ts":"1339448400"},{"open":"0.376364","close":"0.378","value":"0.378","low":"0","high":"0","ts":"1339966800"},{"open":"0.376932","close":"0.377145","value":"0.377145","low":"0","high":"0","ts":"1340312400"},{"open":"0.37594","close":"0.375728","value":"0.375728","low":"0","high":"0","ts":"1340658000"},{"open":"0.375516","close":"0.377003","value":"0.377003","low":"0","high":"0","ts":"1341176400"},{"open":"0.377929","close":"0.377572","value":"0.377572","low":"0","high":"0","ts":"1341522000"},{"open":"0.379219","close":"0.380011","value":"0.380011","low":"0","high":"0","ts":"1341867600"},{"open":"0.380084","close":"0.38088","value":"0.38088","low":"0","high":"0","ts":"1342386000"},{"open":"0.381971","close":"0.379435","value":"0.379435","low":"0","high":"0","ts":"1342731600"},{"open":"0.379507","close":"0.378573","value":"0.378573","low":"0","high":"0","ts":"1343077200"},{"open":"0.381825","close":"0.380445","value":"0.380445","low":"0","high":"0","ts":"1343595600"},{"open":"0.380952","close":"0.380735","value":"0.380735","low":"0","high":"0","ts":"1343941200"},{"open":"0.381098","close":"0.381752","value":"0.381752","low":"0","high":"0","ts":"1344286800"},{"open":"0.382117","close":"0.382044","value":"0.382044","low":"0","high":"0","ts":"1344805200"},{"open":"0.382629","close":"0.382775","value":"0.382775","low":"0","high":"0","ts":"1345150800"},{"open":"0.382629","close":"0.382555","value":"0.382555","low":"0","high":"0","ts":"1345496400"},{"open":"0.382702","close":"0.382336","value":"0.382336","low":"0","high":"0","ts":"1346014800"},{"open":"0.383289","close":"0.382922","value":"0.382922","low":"0","high":"0","ts":"1346360400"},{"open":"0.383436","close":"0.382922","value":"0.382922","low":"0","high":"0","ts":"1346706000"},{"open":"0.383259","close":"0.382922","value":"0.382922","low":"0","high":"0","ts":"1347224400"},{"open":"0.38506","close":"0.384689","value":"0.384689","low":"0","high":"0","ts":"1347570000"},{"open":"0.38506","close":"0.384246","value":"0.384246","low":"0","high":"0","ts":"1347915600"},{"open":"0.384615","close":"0.384541","value":"0.384541","low":"0","high":"0","ts":"1348434000"},{"open":"0.385728","close":"0.384986","value":"0.384986","low":"0","high":"0","ts":"1348779600"},{"open":"0.385134","close":"0.384689","value":"0.384689","low":"0","high":"0","ts":"1349125200"},{"open":"0.385475","close":"0.385134","value":"0.385134","low":"0","high":"0","ts":"1349643600"},{"open":"0.386847","close":"0.386623","value":"0.386623","low":"0","high":"0","ts":"1349989200"},{"open":"0.386997","close":"0.387222","value":"0.387222","low":"0","high":"0","ts":"1350334800"},{"open":"0.387447","close":"0.387072","value":"0.387072","low":"0","high":"0","ts":"1350853200"},{"open":"0.387447","close":"0.384689","value":"0.384689","low":"0","high":"0","ts":"1351198800"},{"open":"0.384911","close":"0.384541","value":"0.384541","low":"0","high":"0","ts":"1351544400"},{"open":"0.385431","close":"0.383951","value":"0.383951","low":"0","high":"0","ts":"1352062800"},{"open":"0.384172","close":"0.382775","value":"0.382775","low":"0","high":"0","ts":"1352408400"},{"open":"0.384025","close":"0.383656","value":"0.383656","low":"0","high":"0","ts":"1352754000"},{"open":"0.384098","close":"0.384911","value":"0.384911","low":"0","high":"0","ts":"1353272400"},{"open":"0.385282","close":"0.386473","value":"0.386473","low":"0","high":"0","ts":"1353618000"},{"open":"0.386608","close":"0.386997","value":"0.386997","low":"0","high":"0","ts":"1353963600"},{"open":"0.388123","close":"0.388123","value":"0.388123","low":"0","high":"0","ts":"1354482000"},{"open":"0.388048","close":"0.388274","value":"0.388274","low":"0","high":"0","ts":"1354827600"},{"open":"0.388802","close":"0.388274","value":"0.388274","low":"0","high":"0","ts":"1355173200"},{"open":"0.390625","close":"0.390244","value":"0.390244","low":"0","high":"0","ts":"1355691600"},{"open":"0.390549","close":"0.389909","value":"0.389909","low":"0","high":"0","ts":"1356037200"},{"open":"0.390961","close":"0.390579","value":"0.390579","low":"0","high":"0","ts":"1356382800"},{"open":"0.392003","close":"0.391773","value":"0.391773","low":"0","high":"0","ts":"1356901200"},{"open":"0.392388","close":"0.392157","value":"0.392157","low":"0","high":"0","ts":"1357246800"},{"open":"0.392927","close":"0.392388","value":"0.392388","low":"0","high":"0","ts":"1357592400"},{"open":"0.393236","close":"0.393314","value":"0.393314","low":"0","high":"0","ts":"1358110800"},{"open":"0.393391","close":"0.391819","value":"0.391819","low":"0","high":"0","ts":"1358456400"},{"open":"0.391926","close":"0.391313","value":"0.391313","low":"0","high":"0","ts":"1358802000"},{"open":"0.391007","close":"0.390823","value":"0.390823","low":"0","high":"0","ts":"1359320400"},{"open":"0.387297","close":"0.387973","value":"0.387973","low":"0","high":"0","ts":"1359666000"},{"open":"0.388048","close":"0.388274","value":"0.388274","low":"0","high":"0","ts":"1360011600"},{"open":"0.387747","close":"0.387297","value":"0.387297","low":"0","high":"0","ts":"1360530000"},{"open":"0.38956","close":"0.38956","value":"0.38956","low":"0","high":"0","ts":"1360875600"},{"open":"0.38838","close":"0.387597","value":"0.387597","low":"0","high":"0","ts":"1361221200"},{"open":"0.387447","close":"0.386802","value":"0.386802","low":"0","high":"0","ts":"1361739600"},{"open":"0.387822","close":"0.384986","value":"0.384986","low":"0","high":"0","ts":"1362085200"},{"open":"0.385386","close":"0.385431","value":"0.385431","low":"0","high":"0","ts":"1362430800"},{"open":"0.384497","close":"0.385505","value":"0.385505","low":"0","high":"0","ts":"1362949200"},{"open":"0.385877","close":"0.385654","value":"0.385654","low":"0","high":"0","ts":"1363294800"},{"open":"0.384763","close":"0.384911","value":"0.384911","low":"0","high":"0","ts":"1363640400"},{"open":"0.386026","close":"0.38625","value":"0.38625","low":"0","high":"0","ts":"1364158800"},{"open":"0.386324","close":"0.3861","value":"0.3861","low":"0","high":"0","ts":"1364504400"},{"open":"0.386548","close":"0.3861","value":"0.3861","low":"0","high":"0","ts":"1364850000"},{"open":"0.387072","close":"0.388199","value":"0.388199","low":"0","high":"0","ts":"1365368400"},{"open":"0.387297","close":"0.386473","value":"0.386473","low":"0","high":"0","ts":"1365714000"},{"open":"0.386026","close":"0.386026","value":"0.386026","low":"0","high":"0","ts":"1366059600"},{"open":"0.386026","close":"0.384098","value":"0.384098","low":"0","high":"0","ts":"1366578000"},{"open":"0.381243","close":"0.379291","value":"0.379291","low":"0","high":"0","ts":"1366923600"},{"open":"0.377786","close":"0.378286","value":"0.378286","low":"0","high":"0","ts":"1367269200"},{"open":"0.380706","close":"0.382482","value":"0.382482","low":"0","high":"0","ts":"1367787600"},{"open":"0.384689","close":"0.38432","value":"0.38432","low":"0","high":"0","ts":"1368133200"},{"open":"0.384615","close":"0.384541","value":"0.384541","low":"0","high":"0","ts":"1368478800"},{"open":"0.378","close":"0.37843","value":"0.37843","low":"0","high":"0","ts":"1368997200"},{"open":"0.374813","close":"0.373274","value":"0.373274","low":"0","high":"0","ts":"1369342800"},{"open":"0.373483","close":"0.373274","value":"0.373274","low":"0","high":"0","ts":"1369688400"},{"open":"0.36483","close":"0.366838","value":"0.366838","low":"0","high":"0","ts":"1370206800"},{"open":"0.365698","close":"0.365497","value":"0.365497","low":"0","high":"0","ts":"1370552400"},{"open":"0.362976","close":"0.363372","value":"0.363372","low":"0","high":"0","ts":"1370898000"},{"open":"0.366233","close":"0.364564","value":"0.364564","low":"0","high":"0","ts":"1371416400"},{"open":"0.35823","close":"0.359583","value":"0.359583","low":"0","high":"0","ts":"1371762000"},{"open":"0.358487","close":"0.359131","value":"0.359131","low":"0","high":"0","ts":"1372107600"},{"open":"0.359777","close":"0.359389","value":"0.359389","low":"0","high":"0","ts":"1372626000"},{"open":"0.359583","close":"0.358359","value":"0.358359","low":"0","high":"0","ts":"1372971600"},{"open":"0.361011","close":"0.360166","value":"0.360166","low":"0","high":"0","ts":"1373317200"},{"open":"0.361206","close":"0.361363","value":"0.361363","low":"0","high":"0","ts":"1373835600"},{"open":"0.361402","close":"0.36049","value":"0.36049","low":"0","high":"0","ts":"1374181200"},{"open":"0.36049","close":"0.359583","value":"0.359583","low":"0","high":"0","ts":"1374526800"},{"open":"0.35935","close":"0.359105","value":"0.359105","low":"0","high":"0","ts":"1375045200"},{"open":"0.358359","close":"0.358102","value":"0.358102","low":"0","high":"0","ts":"1375390800"},{"open":"0.358359","close":"0.357974","value":"0.357974","low":"0","high":"0","ts":"1375736400"},{"open":"0.358744","close":"0.35759","value":"0.35759","low":"0","high":"0","ts":"1376254800"},{"open":"0.357398","close":"0.357462","value":"0.357462","low":"0","high":"0","ts":"1376600400"},{"open":"0.357782","close":"0.354359","value":"0.354359","low":"0","high":"0","ts":"1376946000"},{"open":"0.355809","close":"0.355114","value":"0.355114","low":"0","high":"0","ts":"1377464400"},{"open":"0.356952","close":"0.355999","value":"0.355999","low":"0","high":"0","ts":"1377810000"},{"open":"0.356633","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1378155600"},{"open":"0.356633","close":"0.357207","value":"0.357207","low":"0","high":"0","ts":"1378674000"},{"open":"0.360881","close":"0.36049","value":"0.36049","low":"0","high":"0","ts":"1379019600"},{"open":"0.360685","close":"0.360685","value":"0.360685","low":"0","high":"0","ts":"1379365200"},{"open":"0.363769","close":"0.363636","value":"0.363636","low":"0","high":"0","ts":"1379883600"},{"open":"0.361272","close":"0.359324","value":"0.359324","low":"0","high":"0","ts":"1380229200"},{"open":"0.359066","close":"0.359583","value":"0.359583","low":"0","high":"0","ts":"1380574800"},{"open":"0.360295","close":"0.359971","value":"0.359971","low":"0","high":"0","ts":"1381093200"},{"open":"0.361206","close":"0.36049","value":"0.36049","low":"0","high":"0","ts":"1381438800"},{"open":"0.361664","close":"0.361141","value":"0.361141","low":"0","high":"0","ts":"1381784400"},{"open":"0.362779","close":"0.361533","value":"0.361533","low":"0","high":"0","ts":"1382302800"},{"open":"0.361468","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1382648400"},{"open":"0.361925","close":"0.361925","value":"0.361925","low":"0","high":"0","ts":"1382994000"},{"open":"0.36062","close":"0.359583","value":"0.359583","low":"0","high":"0","ts":"1383512400"},{"open":"0.357974","close":"0.357079","value":"0.357079","low":"0","high":"0","ts":"1383858000"},{"open":"0.357526","close":"0.357398","value":"0.357398","low":"0","high":"0","ts":"1384203600"},{"open":"0.357526","close":"0.35727","value":"0.35727","low":"0","high":"0","ts":"1384722000"},{"open":"0.357015","close":"0.356633","value":"0.356633","low":"0","high":"0","ts":"1385067600"},{"open":"0.356824","close":"0.35657","value":"0.35657","low":"0","high":"0","ts":"1385413200"},{"open":"0.357398","close":"0.357207","value":"0.357207","low":"0","high":"0","ts":"1385931600"},{"open":"0.356913","close":"0.357079","value":"0.357079","low":"0","high":"0","ts":"1386277200"},{"open":"0.358423","close":"0.357015","value":"0.357015","low":"0","high":"0","ts":"1386622800"},{"open":"0.361167","close":"0.362713","value":"0.362713","low":"0","high":"0","ts":"1387141200"},{"open":"0.360425","close":"0.361598","value":"0.361598","low":"0","high":"0","ts":"1387486800"},{"open":"0.360685","close":"0.359324","value":"0.359324","low":"0","high":"0","ts":"1387832400"},{"open":"0.357935","close":"0.357526","value":"0.357526","low":"0","high":"0","ts":"1388350800"},{"open":"0.356697","close":"0.356062","value":"0.356062","low":"0","high":"0","ts":"1388696400"},{"open":"0.356888","close":"0.35685","value":"0.35685","low":"0","high":"0","ts":"1389042000"},{"open":"0.357846","close":"0.35759","value":"0.35759","low":"0","high":"0","ts":"1389560400"},{"open":"0.356125","close":"0.356087","value":"0.356087","low":"0","high":"0","ts":"1389906000"},{"open":"0.356062","close":"0.356125","value":"0.356125","low":"0","high":"0","ts":"1390251600"},{"open":"0.354484","close":"0.354296","value":"0.354296","low":"0","high":"0","ts":"1390770000"},{"open":"0.355114","close":"0.354233","value":"0.354233","low":"0","high":"0","ts":"1391115600"},{"open":"0.354233","close":"0.353857","value":"0.353857","low":"0","high":"0","ts":"1391461200"},{"open":"0.354522","close":"0.354484","value":"0.354484","low":"0","high":"0","ts":"1391979600"},{"open":"0.355745","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1392325200"},{"open":"0.35657","close":"0.356443","value":"0.356443","low":"0","high":"0","ts":"1392670800"},{"open":"0.356633","close":"0.355935","value":"0.355935","low":"0","high":"0","ts":"1393189200"},{"open":"0.356316","close":"0.357398","value":"0.357398","low":"0","high":"0","ts":"1393534800"},{"open":"0.356888","close":"0.356761","value":"0.356761","low":"0","high":"0","ts":"1393880400"},{"open":"0.357079","close":"0.356506","value":"0.356506","low":"0","high":"0","ts":"1394398800"},{"open":"0.356697","close":"0.356633","value":"0.356633","low":"0","high":"0","ts":"1394744400"},{"open":"0.356888","close":"0.355707","value":"0.355707","low":"0","high":"0","ts":"1395090000"},{"open":"0.356125","close":"0.355707","value":"0.355707","low":"0","high":"0","ts":"1395608400"},{"open":"0.355809","close":"0.355454","value":"0.355454","low":"0","high":"0","ts":"1395954000"},{"open":"0.356024","close":"0.356189","value":"0.356189","low":"0","high":"0","ts":"1396299600"},{"open":"0.355682","close":"0.356697","value":"0.356697","low":"0","high":"0","ts":"1396818000"},{"open":"0.359777","close":"0.359195","value":"0.359195","low":"0","high":"0","ts":"1397163600"},{"open":"0.36224","close":"0.359842","value":"0.359842","low":"0","high":"0","ts":"1397509200"},{"open":"0.361011","close":"0.36062","value":"0.36062","low":"0","high":"0","ts":"1398027600"},{"open":"0.358359","close":"0.356761","value":"0.356761","low":"0","high":"0","ts":"1398373200"},{"open":"0.356125","close":"0.356125","value":"0.356125","low":"0","high":"0","ts":"1398718800"},{"open":"0.356824","close":"0.355999","value":"0.355999","low":"0","high":"0","ts":"1399237200"},{"open":"0.359738","close":"0.358551","value":"0.358551","low":"0","high":"0","ts":"1399582800"},{"open":"0.359002","close":"0.359389","value":"0.359389","low":"0","high":"0","ts":"1399928400"},{"open":"0.358809","close":"0.358616","value":"0.358616","low":"0","high":"0","ts":"1400446800"},{"open":"0.358551","close":"0.358487","value":"0.358487","low":"0","high":"0","ts":"1400792400"},{"open":"0.358551","close":"0.358487","value":"0.358487","low":"0","high":"0","ts":"1401138000"},{"open":"0.361925","close":"0.361233","value":"0.361233","low":"0","high":"0","ts":"1401656400"},{"open":"0.358551","close":"0.358487","value":"0.358487","low":"0","high":"0","ts":"1402002000"},{"open":"0.359066","close":"0.358487","value":"0.358487","low":"0","high":"0","ts":"1402347600"},{"open":"0.358809","close":"0.357526","value":"0.357526","low":"0","high":"0","ts":"1402866000"},{"open":"0.35759","close":"0.356468","value":"0.356468","low":"0","high":"0","ts":"1403211600"},{"open":"0.356952","close":"0.356633","value":"0.356633","low":"0","high":"0","ts":"1403557200"},{"open":"0.35791","close":"0.357334","value":"0.357334","low":"0","high":"0","ts":"1404075600"},{"open":"0.36036","close":"0.361076","value":"0.361076","low":"0","high":"0","ts":"1404421200"},{"open":"0.36075","close":"0.358873","value":"0.358873","low":"0","high":"0","ts":"1404766800"},{"open":"0.359066","close":"0.359518","value":"0.359518","low":"0","high":"0","ts":"1405285200"},{"open":"0.35868","close":"0.358295","value":"0.358295","low":"0","high":"0","ts":"1405630800"},{"open":"0.358423","close":"0.358166","value":"0.358166","low":"0","high":"0","ts":"1405976400"},{"open":"0.359195","close":"0.359002","value":"0.359002","low":"0","high":"0","ts":"1406494800"},{"open":"0.357207","close":"0.357398","value":"0.357398","low":"0","high":"0","ts":"1406840400"},{"open":"0.357526","close":"0.355429","value":"0.355429","low":"0","high":"0","ts":"1407186000"},{"open":"0.357974","close":"0.35823","value":"0.35823","low":"0","high":"0","ts":"1407704400"},{"open":"0.358038","close":"0.35657","value":"0.35657","low":"0","high":"0","ts":"1408050000"},{"open":"0.35524","close":"0.353732","value":"0.353732","low":"0","high":"0","ts":"1408395600"},{"open":"0.353357","close":"0.352858","value":"0.352858","low":"0","high":"0","ts":"1408914000"},{"open":"0.351803","close":"0.351556","value":"0.351556","low":"0","high":"0","ts":"1409259600"},{"open":"0.351124","close":"0.351062","value":"0.351062","low":"0","high":"0","ts":"1409605200"},{"open":"0.351","close":"0.35014","value":"0.35014","low":"0","high":"0","ts":"1410123600"},{"open":"0.350324","close":"0.349895","value":"0.349895","low":"0","high":"0","ts":"1410469200"},{"open":"0.349406","close":"0.349956","value":"0.349956","low":"0","high":"0","ts":"1410814800"},{"open":"0.349162","close":"0.348189","value":"0.348189","low":"0","high":"0","ts":"1411333200"},{"open":"0.346801","close":"0.34644","value":"0.34644","low":"0","high":"0","ts":"1411678800"},{"open":"0.345542","close":"0.346081","value":"0.346081","low":"0","high":"0","ts":"1412024400"},{"open":"0.345006","close":"0.344412","value":"0.344412","low":"0","high":"0","ts":"1412542800"},{"open":"0.344293","close":"0.344116","value":"0.344116","low":"0","high":"0","ts":"1412888400"},{"open":"0.344412","close":"0.344293","value":"0.344293","low":"0","high":"0","ts":"1413234000"},{"open":"0.344353","close":"0.34459","value":"0.34459","low":"0","high":"0","ts":"1413752400"},{"open":"0.343997","close":"0.343525","value":"0.343525","low":"0","high":"0","ts":"1414098000"},{"open":"0.343112","close":"0.343407","value":"0.343407","low":"0","high":"0","ts":"1414443600"},{"open":"0.342524","close":"0.34188","value":"0.34188","low":"0","high":"0","ts":"1414962000"},{"open":"0.341297","close":"0.341588","value":"0.341588","low":"0","high":"0","ts":"1415307600"},{"open":"0.341647","close":"0.341239","value":"0.341239","low":"0","high":"0","ts":"1415653200"},{"open":"0.34118","close":"0.341297","value":"0.341297","low":"0","high":"0","ts":"1416171600"},{"open":"0.342466","close":"0.343289","value":"0.343289","low":"0","high":"0","ts":"1416517200"},{"open":"0.344234","close":"0.343112","value":"0.343112","low":"0","high":"0","ts":"1416862800"},{"open":"0.342173","close":"0.341064","value":"0.341064","low":"0","high":"0","ts":"1417381200"},{"open":"0.340136","close":"0.338181","value":"0.338181","low":"0","high":"0","ts":"1417726800"},{"open":"0.338009","close":"0.338238","value":"0.338238","low":"0","high":"0","ts":"1418072400"},{"open":"0.337553","close":"0.337211","value":"0.337211","low":"0","high":"0","ts":"1418590800"},{"open":"0.340483","close":"0.336304","value":"0.336304","low":"0","high":"0","ts":"1418936400"},{"open":"0.33687","close":"0.335796","value":"0.335796","low":"0","high":"0","ts":"1419282000"},{"open":"0.335739","close":"0.334504","value":"0.334504","low":"0","high":"0","ts":"1419800400"},{"open":"0.336134","close":"0.337336","value":"0.337336","low":"0","high":"0","ts":"1420146000"},{"open":"0.33456","close":"0.334896","value":"0.334896","low":"0","high":"0","ts":"1420491600"},{"open":"0.334952","close":"0.334952","value":"0.334952","low":"0","high":"0","ts":"1421010000"},{"open":"0.333222","close":"0.331565","value":"0.331565","low":"0","high":"0","ts":"1421355600"},{"open":"0.332779","close":"0.33206","value":"0.33206","low":"0","high":"0","ts":"1421701200"},{"open":"0.331235","close":"0.331235","value":"0.331235","low":"0","high":"0","ts":"1422219600"},{"open":"0.328947","close":"0.326477","value":"0.326477","low":"0","high":"0","ts":"1422565200"},{"open":"0.327225","close":"0.327386","value":"0.327386","low":"0","high":"0","ts":"1422910800"},{"open":"0.325945","close":"0.326105","value":"0.326105","low":"0","high":"0","ts":"1423429200"},{"open":"0.325892","close":"0.32457","value":"0.32457","low":"0","high":"0","ts":"1423774800"},{"open":"0.324307","close":"0.324254","value":"0.324254","low":"0","high":"0","ts":"1424120400"},{"open":"0.323677","close":"0.323363","value":"0.323363","low":"0","high":"0","ts":"1424638800"},{"open":"0.32352","close":"0.323258","value":"0.323258","low":"0","high":"0","ts":"1424984400"},{"open":"0.323625","close":"0.323415","value":"0.323415","low":"0","high":"0","ts":"1425330000"},{"open":"0.323887","close":"0.322841","value":"0.322841","low":"0","high":"0","ts":"1425848400"},{"open":"0.323112","close":"0.322872","value":"0.322872","low":"0","high":"0","ts":"1426194000"},{"open":"0.322997","close":"0.322685","value":"0.322685","low":"0","high":"0","ts":"1426539600"},{"open":"0.324834","close":"0.32515","value":"0.32515","low":"0","high":"0","ts":"1427058000"},{"open":"0.325373","close":"0.323353","value":"0.323353","low":"0","high":"0","ts":"1427403600"},{"open":"0.324275","close":"0.32329","value":"0.32329","low":"0","high":"0","ts":"1427749200"},{"open":"0.32352","close":"0.323656","value":"0.323656","low":"0","high":"0","ts":"1428267600"},{"open":"0.321027","close":"0.320564","value":"0.320564","low":"0","high":"0","ts":"1428613200"},{"open":"0.321844","close":"0.320513","value":"0.320513","low":"0","high":"0","ts":"1428958800"},{"open":"0.321038","close":"0.319571","value":"0.319571","low":"0","high":"0","ts":"1429477200"},{"open":"0.320287","close":"0.318939","value":"0.318939","low":"0","high":"0","ts":"1429822800"},{"open":"0.319939","close":"0.320092","value":"0.320092","low":"0","high":"0","ts":"1430168400"},{"open":"0.319969","close":"0.31834","value":"0.31834","low":"0","high":"0","ts":"1430686800"},{"open":"0.31837","close":"0.318066","value":"0.318066","low":"0","high":"0","ts":"1431032400"},{"open":"0.317299","close":"0.317188","value":"0.317188","low":"0","high":"0","ts":"1431378000"},{"open":"0.317511","close":"0.317198","value":"0.317198","low":"0","high":"0","ts":"1431896400"},{"open":"0.320441","close":"0.317914","value":"0.317914","low":"0","high":"0","ts":"1432242000"},{"open":"0.31736","close":"0.317259","value":"0.317259","low":"0","high":"0","ts":"1432587600"},{"open":"0.317662","close":"0.316756","value":"0.316756","low":"0","high":"0","ts":"1433106000"},{"open":"0.319152","close":"0.316116","value":"0.316116","low":"0","high":"0","ts":"1433451600"},{"open":"0.317975","close":"0.316967","value":"0.316967","low":"0","high":"0","ts":"1433797200"},{"open":"0.318573","close":"0.316256","value":"0.316256","low":"0","high":"0","ts":"1434315600"},{"open":"0.317874","close":"0.315756","value":"0.315756","low":"0","high":"0","ts":"1434661200"},{"open":"0.316696","close":"0.314446","value":"0.314446","low":"0","high":"0","ts":"1435006800"},{"open":"0.316306","close":"0.314663","value":"0.314663","low":"0","high":"0","ts":"1435525200"},{"open":"0.315667","close":"0.314812","value":"0.314812","low":"0","high":"0","ts":"1435870800"},{"open":"0.316426","close":"0.313726","value":"0.313726","low":"0","high":"0","ts":"1436216400"},{"open":"0.315418","close":"0.3151","value":"0.3151","low":"0","high":"0","ts":"1436734800"},{"open":"0.314881","close":"0.314159","value":"0.314159","low":"0","high":"0","ts":"1437080400"},{"open":"0.31499","close":"0.314258","value":"0.314258","low":"0","high":"0","ts":"1437426000"},{"open":"0.314961","close":"0.314614","value":"0.314614","low":"0","high":"0","ts":"1437944400"},{"open":"0.31412","close":"0.313854","value":"0.313854","low":"0","high":"0","ts":"1438290000"},{"open":"0.314733","close":"0.31348","value":"0.31348","low":"0","high":"0","ts":"1438635600"},{"open":"0.312422","close":"0.312159","value":"0.312159","low":"0","high":"0","ts":"1439154000"},{"open":"0.310183","close":"0.308509","value":"0.308509","low":"0","high":"0","ts":"1439499600"},{"open":"0.309243","close":"0.307607","value":"0.307607","low":"0","high":"0","ts":"1439845200"},{"open":"0.305483","close":"0.304349","value":"0.304349","low":"0","high":"0","ts":"1440363600"},{"open":"0.305371","close":"0.309981","value":"0.309981","low":"0","high":"0","ts":"1440709200"},{"open":"0.308785","close":"0.30756","value":"0.30756","low":"0","high":"0","ts":"1441054800"},{"open":"0.311177","close":"0.309713","value":"0.309713","low":"0","high":"0","ts":"1441573200"},{"open":"0.311168","close":"0.311071","value":"0.311071","low":"0","high":"0","ts":"1441918800"},{"open":"0.312451","close":"0.311643","value":"0.311643","low":"0","high":"0","ts":"1442264400"},{"open":"0.314426","close":"0.312441","value":"0.312441","low":"0","high":"0","ts":"1442782800"},{"open":"0.312744","close":"0.310289","value":"0.310289","low":"0","high":"0","ts":"1443128400"},{"open":"0.309329","close":"0.308852","value":"0.308852","low":"0","high":"0","ts":"1443474000"},{"open":"0.311148","close":"0.310694","value":"0.310694","low":"0","high":"0","ts":"1443992400"},{"open":"0.311847","close":"0.311333","value":"0.311333","low":"0","high":"0","ts":"1444338000"},{"open":"0.310771","close":"0.30849","value":"0.30849","low":"0","high":"0","ts":"1444683600"},{"open":"0.309262","close":"0.308033","value":"0.308033","low":"0","high":"0","ts":"1445202000"},{"open":"0.308166","close":"0.30568","value":"0.30568","low":"0","high":"0","ts":"1445547600"},{"open":"0.306758","close":"0.304887","value":"0.304887","low":"0","high":"0","ts":"1445893200"},{"open":"0.30581","close":"0.304859","value":"0.304859","low":"0","high":"0","ts":"1446411600"},{"open":"0.30397","close":"0.302252","value":"0.302252","low":"0","high":"0","ts":"1446757200"},{"open":"0.303095","close":"0.301595","value":"0.301595","low":"0","high":"0","ts":"1447102800"},{"open":"0.300616","close":"0.299778","value":"0.299778","low":"0","high":"0","ts":"1447621200"},{"open":"0.298864","close":"0.297398","value":"0.297398","low":"0","high":"0","ts":"1447966800"},{"open":"0.296516","close":"0.296463","value":"0.296463","low":"0","high":"0","ts":"1448312400"},{"open":"0.296921","close":"0.296621","value":"0.296621","low":"0","high":"0","ts":"1448830800"},{"open":"0.298151","close":"0.296965","value":"0.296965","low":"0","high":"0","ts":"1449176400"},{"open":"0.297345","close":"0.296349","value":"0.296349","low":"0","high":"0","ts":"1449522000"},{"open":"0.297124","close":"0.296833","value":"0.296833","low":"0","high":"0","ts":"1450040400"},{"open":"0.297027","close":"0.296402","value":"0.296402","low":"0","high":"0","ts":"1450386000"},{"open":"0.296736","close":"0.294846","value":"0.294846","low":"0","high":"0","ts":"1450731600"},{"open":"0.296384","close":"0.294308","value":"0.294308","low":"0","high":"0","ts":"1451250000"},{"open":"0.293669","close":"0.293298","value":"0.293298","low":"0","high":"0","ts":"1451595600"},{"open":"0.293789","close":"0.293427","value":"0.293427","low":"0","high":"0","ts":"1451941200"},{"open":"0.292826","close":"0.291562","value":"0.291562","low":"0","high":"0","ts":"1452459600"},{"open":"0.293049","close":"0.292235","value":"0.292235","low":"0","high":"0","ts":"1452805200"},{"open":"0.291316","close":"0.291036","value":"0.291036","low":"0","high":"0","ts":"1453150800"},{"open":"0.290124","close":"0.288634","value":"0.288634","low":"0","high":"0","ts":"1453669200"},{"open":"0.288809","close":"0.28811","value":"0.28811","low":"0","high":"0","ts":"1454014800"},{"open":"0.287208","close":"0.286123","value":"0.286123","low":"0","high":"0","ts":"1454360400"},{"open":"0.287356","close":"0.286123","value":"0.286123","low":"0","high":"0","ts":"1454878800"},{"open":"0.285437","close":"0.285347","value":"0.285347","low":"0","high":"0","ts":"1455224400"},{"open":"0.285747","close":"0.284892","value":"0.284892","low":"0","high":"0","ts":"1455570000"},{"open":"0.285095","close":"0.28422","value":"0.28422","low":"0","high":"0","ts":"1456088400"},{"open":"0.283286","close":"0.28393","value":"0.28393","low":"0","high":"0","ts":"1456434000"},{"open":"0.284641","close":"0.28439","value":"0.28439","low":"0","high":"0","ts":"1456779600"},{"open":"0.2902","close":"0.289813","value":"0.289813","low":"0","high":"0","ts":"1457298000"},{"open":"0.292483","close":"0.297708","value":"0.297708","low":"0","high":"0","ts":"1457643600"},{"open":"0.300499","close":"0.297974","value":"0.297974","low":"0","high":"0","ts":"1457989200"},{"open":"0.2962","close":"0.29341","value":"0.29341","low":"0","high":"0","ts":"1458507600"},{"open":"0.296701","close":"0.295989","value":"0.295989","low":"0","high":"0","ts":"1458853200"},{"open":"0.297513","close":"0.297486","value":"0.297486","low":"0","high":"0","ts":"1459198800"},{"open":"0.299679","close":"0.298463","value":"0.298463","low":"0","high":"0","ts":"1459717200"},{"open":"0.294551","close":"0.296604","value":"0.296604","low":"0","high":"0","ts":"1460062800"},{"open":"0.305539","close":"0.306466","value":"0.306466","low":"0","high":"0","ts":"1460408400"},{"open":"0.30568","close":"0.305717","value":"0.305717","low":"0","high":"0","ts":"1460926800"},{"open":"0.307069","close":"0.305754","value":"0.305754","low":"0","high":"0","ts":"1461272400"},{"open":"0.30421","close":"0.304553","value":"0.304553","low":"0","high":"0","ts":"1461618000"},{"open":"0.30581","close":"0.302828","value":"0.302828","low":"0","high":"0","ts":"1462136400"},{"open":"0.301505","close":"0.302133","value":"0.302133","low":"0","high":"0","ts":"1462482000"},{"open":"0.300372","close":"0.299985","value":"0.299985","low":"0","high":"0","ts":"1462827600"},{"open":"0.300616","close":"0.300418","value":"0.300418","low":"0","high":"0","ts":"1463346000"},{"open":"0.30012","close":"0.300111","value":"0.300111","low":"0","high":"0","ts":"1463691600"},{"open":"0.299904","close":"0.299034","value":"0.299034","low":"0","high":"0","ts":"1464037200"},{"open":"0.298045","close":"0.297044","value":"0.297044","low":"0","high":"0","ts":"1464555600"},{"open":"0.296903","close":"0.299922","value":"0.299922","low":"0","high":"0","ts":"1464901200"},{"open":"0.303067","close":"0.302984","value":"0.302984","low":"0","high":"0","ts":"1465246800"},{"open":"0.300544","close":"0.300815","value":"0.300815","low":"0","high":"0","ts":"1465765200"},{"open":"0.301169","close":"0.301505","value":"0.301505","low":"0","high":"0","ts":"1466110800"},{"open":"0.304414","close":"0.304303","value":"0.304303","low":"0","high":"0","ts":"1466456400"},{"open":"0.302792","close":"0.301042","value":"0.301042","low":"0","high":"0","ts":"1466974800"},{"open":"0.303887","close":"0.304183","value":"0.304183","low":"0","high":"0","ts":"1467320400"},{"open":"0.305325","close":"0.30446","value":"0.30446","low":"0","high":"0","ts":"1467666000"},{"open":"0.305222","close":"0.304925","value":"0.304925","low":"0","high":"0","ts":"1468184400"},{"open":"0.306129","close":"0.305027","value":"0.305027","low":"0","high":"0","ts":"1468530000"},{"open":"0.305642","close":"0.303039","value":"0.303039","low":"0","high":"0","ts":"1468875600"},{"open":"0.301114","close":"0.296604","value":"0.296604","low":"0","high":"0","ts":"1469394000"},{"open":"0.298329","close":"0.297841","value":"0.297841","low":"0","high":"0","ts":"1469739600"},{"open":"0.298998","close":"0.298677","value":"0.298677","low":"0","high":"0","ts":"1470085200"},{"open":"0.299356","close":"0.301932","value":"0.301932","low":"0","high":"0","ts":"1470603600"},{"open":"0.30338","close":"0.30175","value":"0.30175","low":"0","high":"0","ts":"1470949200"},{"open":"0.302572","close":"0.302343","value":"0.302343","low":"0","high":"0","ts":"1471294800"},{"open":"0.301223","close":"0.298614","value":"0.298614","low":"0","high":"0","ts":"1471813200"},{"open":"0.299097","close":"0.298552","value":"0.298552","low":"0","high":"0","ts":"1472158800"},{"open":"0.296138","close":"0.295972","value":"0.295972","low":"0","high":"0","ts":"1472504400"},{"open":"0.295587","close":"0.294334","value":"0.294334","low":"0","high":"0","ts":"1473022800"},{"open":"0.297974","close":"0.294724","value":"0.294724","low":"0","high":"0","ts":"1473368400"},{"open":"0.294551","close":"0.293643","value":"0.293643","low":"0","high":"0","ts":"1473714000"},{"open":"0.294768","close":"0.295247","value":"0.295247","low":"0","high":"0","ts":"1474232400"},{"open":"0.299133","close":"0.297929","value":"0.297929","low":"0","high":"0","ts":"1474578000"},{"open":"0.297106","close":"0.297097","value":"0.297097","low":"0","high":"0","ts":"1474923600"},{"open":"0.295727","close":"0.295465","value":"0.295465","low":"0","high":"0","ts":"1475442000"},{"open":"0.293755","close":"0.293841","value":"0.293841","low":"0","high":"0","ts":"1475787600"},{"open":"0.293945","close":"0.293945","value":"0.293945","low":"0","high":"0","ts":"1476133200"},{"open":"0.294074","close":"0.294273","value":"0.294273","low":"0","high":"0","ts":"1476651600"},{"open":"0.296217","close":"0.297752","value":"0.297752","low":"0","high":"0","ts":"1476997200"},{"open":"0.298027","close":"0.297522","value":"0.297522","low":"0","high":"0","ts":"1477342800"},{"open":"0.297265","close":"0.297531","value":"0.297531","low":"0","high":"0","ts":"1477861200"},{"open":"0.295937","close":"0.296007","value":"0.296007","low":"0","high":"0","ts":"1478206800"},{"open":"0.296446","close":"0.298143","value":"0.298143","low":"0","high":"0","ts":"1478552400"},{"open":"0.293936","close":"0.291104","value":"0.291104","low":"0","high":"0","ts":"1479070800"},{"open":"0.293531","close":"0.293427","value":"0.293427","low":"0","high":"0","ts":"1479416400"},{"open":"0.292321","close":"0.292612","value":"0.292612","low":"0","high":"0","ts":"1479762000"},{"open":"0.292116","close":"0.292577","value":"0.292577","low":"0","high":"0","ts":"1480280400"},{"open":"0.292235","close":"0.292826","value":"0.292826","low":"0","high":"0","ts":"1480626000"},{"open":"0.292526","close":"0.292954","value":"0.292954","low":"0","high":"0","ts":"1480971600"},{"open":"0.293513","close":"0.294074","value":"0.294074","low":"0","high":"0","ts":"1481490000"},{"open":"0.293979","close":"0.293902","value":"0.293902","low":"0","high":"0","ts":"1481835600"},{"open":"0.29347","close":"0.294118","value":"0.294118","low":"0","high":"0","ts":"1482181200"},{"open":"0.295604","close":"0.295203","value":"0.295203","low":"0","high":"0","ts":"1482699600"},{"open":"0.297796","close":"0.297974","value":"0.297974","low":"0","high":"0","ts":"1483045200"},{"open":"0.298027","close":"0.294629","value":"0.294629","low":"0","high":"0","ts":"1483390800"},{"open":"0.295919","close":"0.295543","value":"0.295543","low":"0","high":"0","ts":"1483909200"},{"open":"0.297442","close":"0.297442","value":"0.297442","low":"0","high":"0","ts":"1484254800"},{"open":"0.296736","close":"0.29907","value":"0.29907","low":"0","high":"0","ts":"1484600400"},{"open":"0.303785","close":"0.303674","value":"0.303674","low":"0","high":"0","ts":"1485118800"},{"open":"0.302838","close":"0.303905","value":"0.303905","low":"0","high":"0","ts":"1485464400"},{"open":"0.304257","close":"0.305764","value":"0.305764","low":"0","high":"0","ts":"1485810000"},{"open":"0.306796","close":"0.304183","value":"0.304183","low":"0","high":"0","ts":"1486328400"},{"open":"0.305782","close":"0.307409","value":"0.307409","low":"0","high":"0","ts":"1486674000"},{"open":"0.306683","close":"0.306579","value":"0.306579","low":"0","high":"0","ts":"1487019600"},{"open":"0.306466","close":"0.307977","value":"0.307977","low":"0","high":"0","ts":"1487538000"},{"open":"0.307996","close":"0.307333","value":"0.307333","low":"0","high":"0","ts":"1487883600"},{"open":"0.307475","close":"0.306326","value":"0.306326","low":"0","high":"0","ts":"1488229200"},{"open":"0.304516","close":"0.303499","value":"0.303499","low":"0","high":"0","ts":"1488747600"},{"open":"0.303278","close":"0.303702","value":"0.303702","low":"0","high":"0","ts":"1489093200"},{"open":"0.304813","close":"0.304915","value":"0.304915","low":"0","high":"0","ts":"1489438800"},{"open":"0.30704","close":"0.307891","value":"0.307891","low":"0","high":"0","ts":"1489957200"},{"open":"0.307977","close":"0.308642","value":"0.308642","low":"0","high":"0","ts":"1490302800"},{"open":"0.307191","close":"0.308195","value":"0.308195","low":"0","high":"0","ts":"1490648400"},{"open":"0.307135","close":"0.307977","value":"0.307977","low":"0","high":"0","ts":"1491166800"},{"open":"0.307172","close":"0.307806","value":"0.307806","low":"0","high":"0","ts":"1491512400"},{"open":"0.308052","close":"0.307333","value":"0.307333","low":"0","high":"0","ts":"1491858000"},{"open":"0.306946","close":"0.307135","value":"0.307135","low":"0","high":"0","ts":"1492376400"},{"open":"0.308566","close":"0.308452","value":"0.308452","low":"0","high":"0","ts":"1492722000"},{"open":"0.308404","close":"0.308119","value":"0.308119","low":"0","high":"0","ts":"1493067600"},{"open":"0.308309","close":"0.308261","value":"0.308261","low":"0","high":"0","ts":"1493586000"},{"open":"0.30446","close":"0.306232","value":"0.306232","low":"0","high":"0","ts":"1493931600"},{"open":"0.304053","close":"0.30397","value":"0.30397","low":"0","high":"0","ts":"1494277200"},{"open":"0.305904","close":"0.305998","value":"0.305998","low":"0","high":"0","ts":"1494795600"},{"open":"0.304257","close":"0.305418","value":"0.305418","low":"0","high":"0","ts":"1495141200"},{"open":"0.304832","close":"0.304674","value":"0.304674","low":"0","high":"0","ts":"1495486800"},{"open":"0.305437","close":"0.304507","value":"0.304507","low":"0","high":"0","ts":"1496005200"},{"open":"0.305222","close":"0.305633","value":"0.305633","low":"0","high":"0","ts":"1496350800"},{"open":"0.306138","close":"0.306091","value":"0.306091","low":"0","high":"0","ts":"1496696400"},{"open":"0.30581","close":"0.304906","value":"0.304906","low":"0","high":"0","ts":"1497214800"},{"open":"0.304535","close":"0.305222","value":"0.305222","low":"0","high":"0","ts":"1497560400"},{"open":"0.305829","close":"0.305642","value":"0.305642","low":"0","high":"0","ts":"1497906000"},{"open":"0.306918","close":"0.307295","value":"0.307295","low":"0","high":"0","ts":"1498424400"},{"open":"0.308147","close":"0.307494","value":"0.307494","low":"0","high":"0","ts":"1498770000"},{"open":"0.306984","close":"0.306984","value":"0.306984","low":"0","high":"0","ts":"1499115600"},{"open":"0.307012","close":"0.307286","value":"0.307286","low":"0","high":"0","ts":"1499634000"},{"open":"0.307191","close":"0.307796","value":"0.307796","low":"0","high":"0","ts":"1499979600"},{"open":"0.308033","close":"0.308414","value":"0.308414","low":"0","high":"0","ts":"1500325200"},{"open":"0.307475","close":"0.308204","value":"0.308204","low":"0","high":"0","ts":"1500843600"},{"open":"0.307967","close":"0.308261","value":"0.308261","low":"0","high":"0","ts":"1501189200"},{"open":"0.308651","close":"0.308833","value":"0.308833","low":"0","high":"0","ts":"1501534800"},{"open":"0.307834","close":"0.308547","value":"0.308547","low":"0","high":"0","ts":"1502053200"},{"open":"0.307645","close":"0.308261","value":"0.308261","low":"0","high":"0","ts":"1502398800"},{"open":"0.30868","close":"0.308119","value":"0.308119","low":"0","high":"0","ts":"1502744400"},{"open":"0.308176","close":"0.308756","value":"0.308756","low":"0","high":"0","ts":"1503262800"},{"open":"0.308195","close":"0.308794","value":"0.308794","low":"0","high":"0","ts":"1503608400"},{"open":"0.308785","close":"0.30869","value":"0.30869","low":"0","high":"0","ts":"1503954000"},{"open":"0.30869","close":"0.308899","value":"0.308899","low":"0","high":"0","ts":"1504472400"},{"open":"0.309195","close":"0.309454","value":"0.309454","low":"0","high":"0","ts":"1504818000"},{"open":"0.309291","close":"0.309416","value":"0.309416","low":"0","high":"0","ts":"1505163600"},{"open":"0.307239","close":"0.308109","value":"0.308109","low":"0","high":"0","ts":"1505682000"},{"open":"0.307882","close":"0.307882","value":"0.307882","low":"0","high":"0","ts":"1506027600"},{"open":"0.306767","close":"0.305764","value":"0.305764","low":"0","high":"0","ts":"1506373200"},{"open":"0.306232","close":"0.305549","value":"0.305549","low":"0","high":"0","ts":"1506891600"},{"open":"0.306354","close":"0.306007","value":"0.306007","low":"0","high":"0","ts":"1507237200"},{"open":"0.306213","close":"0.306326","value":"0.306326","low":"0","high":"0","ts":"1507582800"},{"open":"0.307645","close":"0.308414","value":"0.308414","low":"0","high":"0","ts":"1508101200"},{"open":"0.309071","close":"0.308976","value":"0.308976","low":"0","high":"0","ts":"1508446800"},{"open":"0.308537","close":"0.30889","value":"0.30889","low":"0","high":"0","ts":"1508792400"},{"open":"0.307853","close":"0.307834","value":"0.307834","low":"0","high":"0","ts":"1509310800"},{"open":"0.308976","close":"0.308119","value":"0.308119","low":"0","high":"0","ts":"1509656400"},{"open":"0.308766","close":"0.308394","value":"0.308394","low":"0","high":"0","ts":"1510002000"},{"open":"0.308157","close":"0.308642","value":"0.308642","low":"0","high":"0","ts":"1510520400"},{"open":"0.308147","close":"0.308594","value":"0.308594","low":"0","high":"0","ts":"1510866000"},{"open":"0.30909","close":"0.309023","value":"0.309023","low":"0","high":"0","ts":"1511211600"},{"open":"0.308109","close":"0.30909","value":"0.30909","low":"0","high":"0","ts":"1511730000"},{"open":"0.309215","close":"0.30909","value":"0.30909","low":"0","high":"0","ts":"1512075600"},{"open":"0.309157","close":"0.308976","value":"0.308976","low":"0","high":"0","ts":"1512421200"},{"open":"0.309023","close":"0.309119","value":"0.309119","low":"0","high":"0","ts":"1512939600"},{"open":"0.308356","close":"0.303573","value":"0.303573","low":"0","high":"0","ts":"1513285200"},{"open":"0.304869","close":"0.304748","value":"0.304748","low":"0","high":"0","ts":"1513630800"},{"open":"0.309157","close":"0.309157","value":"0.309157","low":"0","high":"0","ts":"1514149200"},{"open":"0.309004","close":"0.30888","value":"0.30888","low":"0","high":"0","ts":"1514494800"},{"open":"0.30869","close":"0.309416","value":"0.309416","low":"0","high":"0","ts":"1514840400"},{"open":"0.310994","close":"0.310994","value":"0.310994","low":"0","high":"0","ts":"1515358800"},{"open":"0.31141","close":"0.310945","value":"0.310945","low":"0","high":"0","ts":"1515704400"},{"open":"0.31173","close":"0.311604","value":"0.311604","low":"0","high":"0","ts":"1516050000"},{"open":"0.311013","close":"0.311284","value":"0.311284","low":"0","high":"0","ts":"1516568400"},{"open":"0.311177","close":"0.311158","value":"0.311158","low":"0","high":"0","ts":"1516914000"},{"open":"0.310849","close":"0.310994","value":"0.310994","low":"0","high":"0","ts":"1517259600"},{"open":"0.310752","close":"0.308928","value":"0.308928","low":"0","high":"0","ts":"1517778000"},{"open":"0.306185","close":"0.305418","value":"0.305418","low":"0","high":"0","ts":"1518123600"},{"open":"0.305708","close":"0.305455","value":"0.305455","low":"0","high":"0","ts":"1518469200"},{"open":"0.307645","close":"0.308024","value":"0.308024","low":"0","high":"0","ts":"1518987600"},{"open":"0.308356","close":"0.307759","value":"0.307759","low":"0","high":"0","ts":"1519333200"},{"open":"0.307967","close":"0.30755","value":"0.30755","low":"0","high":"0","ts":"1519678800"},{"open":"0.306777","close":"0.307636","value":"0.307636","low":"0","high":"0","ts":"1520197200"},{"open":"0.306909","close":"0.306909","value":"0.306909","low":"0","high":"0","ts":"1520542800"},{"open":"0.307022","close":"0.306598","value":"0.306598","low":"0","high":"0","ts":"1520888400"},{"open":"0.305316","close":"0.30581","value":"0.30581","low":"0","high":"0","ts":"1521406800"},{"open":"0.308976","close":"0.310222","value":"0.310222","low":"0","high":"0","ts":"1521752400"},{"open":"0.310994","close":"0.310001","value":"0.310001","low":"0","high":"0","ts":"1522098000"},{"open":"0.309416","close":"0.309914","value":"0.309914","low":"0","high":"0","ts":"1522616400"},{"open":"0.309962","close":"0.30889","value":"0.30889","low":"0","high":"0","ts":"1522962000"},{"open":"0.308852","close":"0.308671","value":"0.308671","low":"0","high":"0","ts":"1523307600"},{"open":"0.310549","close":"0.31027","value":"0.31027","low":"0","high":"0","ts":"1523826000"},{"open":"0.310443","close":"0.310636","value":"0.310636","low":"0","high":"0","ts":"1524171600"},{"open":"0.309148","close":"0.309502","value":"0.309502","low":"0","high":"0","ts":"1524517200"},{"open":"0.309129","close":"0.307569","value":"0.307569","low":"0","high":"0","ts":"1525035600"},{"open":"0.305362","close":"0.305857","value":"0.305857","low":"0","high":"0","ts":"1525381200"},{"open":"0.304794","close":"0.304109","value":"0.304109","low":"0","high":"0","ts":"1525726800"},{"open":"0.306805","close":"0.307116","value":"0.307116","low":"0","high":"0","ts":"1526245200"},{"open":"0.30539","close":"0.304173","value":"0.304173","low":"0","high":"0","ts":"1526590800"},{"open":"0.304294","close":"0.30581","value":"0.30581","low":"0","high":"0","ts":"1526936400"},{"open":"0.306654","close":"0.30525","value":"0.30525","low":"0","high":"0","ts":"1527454800"},{"open":"0.305521","close":"0.30567","value":"0.30567","low":"0","high":"0","ts":"1527800400"},{"open":"0.305726","close":"0.305988","value":"0.305988","low":"0","high":"0","ts":"1528146000"},{"open":"0.30656","close":"0.306279","value":"0.306279","low":"0","high":"0","ts":"1528664400"},{"open":"0.304822","close":"0.304822","value":"0.304822","low":"0","high":"0","ts":"1529010000"},{"open":"0.304934","close":"0.304627","value":"0.304627","low":"0","high":"0","ts":"1529355600"},{"open":"0.305848","close":"0.30581","value":"0.30581","low":"0","high":"0","ts":"1529874000"},{"open":"0.30526","close":"0.30446","value":"0.30446","low":"0","high":"0","ts":"1530219600"},{"open":"0.304442","close":"0.304229","value":"0.304229","low":"0","high":"0","ts":"1530565200"},{"open":"0.304767","close":"0.305204","value":"0.305204","low":"0","high":"0","ts":"1531083600"},{"open":"0.305885","close":"0.306044","value":"0.306044","low":"0","high":"0","ts":"1531429200"},{"open":"0.306138","close":"0.305623","value":"0.305623","low":"0","high":"0","ts":"1531774800"},{"open":"0.30512","close":"0.304943","value":"0.304943","low":"0","high":"0","ts":"1532293200"},{"open":"0.305316","close":"0.305913","value":"0.305913","low":"0","high":"0","ts":"1532638800"},{"open":"0.305595","close":"0.305773","value":"0.305773","low":"0","high":"0","ts":"1532984400"},{"open":"0.305773","close":"0.305895","value":"0.305895","low":"0","high":"0","ts":"1533502800"},{"open":"0.306138","close":"0.304822","value":"0.304822","low":"0","high":"0","ts":"1533848400"},{"open":"0.30434","close":"0.303159","value":"0.303159","low":"0","high":"0","ts":"1534194000"},{"open":"0.302069","close":"0.302297","value":"0.302297","low":"0","high":"0","ts":"1534712400"},{"open":"0.302526","close":"0.303564","value":"0.303564","low":"0","high":"0","ts":"1535058000"},{"open":"0.303868","close":"0.30373","value":"0.30373","low":"0","high":"0","ts":"1535403600"},{"open":"0.302801","close":"0.302893","value":"0.302893","low":"0","high":"0","ts":"1535922000"},{"open":"0.300661","close":"0.300643","value":"0.300643","low":"0","high":"0","ts":"1536267600"},{"open":"0.299985","close":"0.299895","value":"0.299895","low":"0","high":"0","ts":"1536613200"},{"open":"0.30217","close":"0.302106","value":"0.302106","low":"0","high":"0","ts":"1537131600"},{"open":"0.303141","close":"0.303721","value":"0.303721","low":"0","high":"0","ts":"1537477200"},{"open":"0.302801","close":"0.302663","value":"0.302663","low":"0","high":"0","ts":"1537822800"},{"open":"0.302728","close":"0.302297","value":"0.302297","low":"0","high":"0","ts":"1538341200"},{"open":"0.300273","close":"0.300951","value":"0.300951","low":"0","high":"0","ts":"1538686800"},{"open":"0.300797","close":"0.300707","value":"0.300707","low":"0","high":"0","ts":"1539032400"},{"open":"0.299715","close":"0.299715","value":"0.299715","low":"0","high":"0","ts":"1539550800"},{"open":"0.299832","close":"0.300165","value":"0.300165","low":"0","high":"0","ts":"1539896400"},{"open":"0.299814","close":"0.299886","value":"0.299886","low":"0","high":"0","ts":"1540242000"},{"open":"0.298507","close":"0.298196","value":"0.298196","low":"0","high":"0","ts":"1540760400"},{"open":"0.296956","close":"0.297699","value":"0.297699","low":"0","high":"0","ts":"1541106000"},{"open":"0.297053","close":"0.296701","value":"0.296701","low":"0","high":"0","ts":"1541451600"},{"open":"0.296648","close":"0.29634","value":"0.29634","low":"0","high":"0","ts":"1541970000"},{"open":"0.295508","close":"0.296463","value":"0.296463","low":"0","high":"0","ts":"1542315600"},{"open":"0.296402","close":"0.295648","value":"0.295648","low":"0","high":"0","ts":"1542661200"},{"open":"0.296095","close":"0.295946","value":"0.295946","low":"0","high":"0","ts":"1543179600"},{"open":"0.295981","close":"0.295753","value":"0.295753","low":"0","high":"0","ts":"1543525200"},{"open":"0.295701","close":"0.295788","value":"0.295788","low":"0","high":"0","ts":"1543870800"},{"open":"0.296393","close":"0.296983","value":"0.296983","low":"0","high":"0","ts":"1544389200"},{"open":"0.298383","close":"0.298775","value":"0.298775","low":"0","high":"0","ts":"1544734800"},{"open":"0.299025","close":"0.298829","value":"0.298829","low":"0","high":"0","ts":"1545080400"},{"open":"0.29808","close":"0.298285","value":"0.298285","low":"0","high":"0","ts":"1545598800"},{"open":"0.295805","close":"0.296516","value":"0.296516","low":"0","high":"0","ts":"1545944400"},{"open":"0.296868","close":"0.296868","value":"0.296868","low":"0","high":"0","ts":"1546290000"},{"open":"0.299052","close":"0.298418","value":"0.298418","low":"0","high":"0","ts":"1546808400"},{"open":"0.299437","close":"0.298846","value":"0.298846","low":"0","high":"0","ts":"1547154000"},{"open":"0.299115","close":"0.300039","value":"0.300039","low":"0","high":"0","ts":"1547499600"},{"open":"0.30125","close":"0.300526","value":"0.300526","low":"0","high":"0","ts":"1548018000"},{"open":"0.298704","close":"0.29915","value":"0.29915","low":"0","high":"0","ts":"1548363600"},{"open":"0.297389","close":"0.298045","value":"0.298045","low":"0","high":"0","ts":"1548709200"},{"open":"0.300752","close":"0.300363","value":"0.300363","low":"0","high":"0","ts":"1549227600"},{"open":"0.30087","close":"0.300933","value":"0.300933","low":"0","high":"0","ts":"1549573200"},{"open":"0.301051","close":"0.300165","value":"0.300165","low":"0","high":"0","ts":"1549918800"},{"open":"0.299401","close":"0.299805","value":"0.299805","low":"0","high":"0","ts":"1550437200"},{"open":"0.300888","close":"0.302297","value":"0.302297","low":"0","high":"0","ts":"1550782800"},{"open":"0.302572","close":"0.302618","value":"0.302618","low":"0","high":"0","ts":"1551128400"},{"open":"0.302206","close":"0.302709","value":"0.302709","low":"0","high":"0","ts":"1551646800"},{"open":"0.302297","close":"0.301432","value":"0.301432","low":"0","high":"0","ts":"1551992400"},{"open":"0.301796","close":"0.303426","value":"0.303426","low":"0","high":"0","ts":"1552338000"},{"open":"0.303214","close":"0.303582","value":"0.303582","low":"0","high":"0","ts":"1552856400"},{"open":"0.303214","close":"0.303509","value":"0.303509","low":"0","high":"0","ts":"1553202000"},{"open":"0.303003","close":"0.303398","value":"0.303398","low":"0","high":"0","ts":"1553547600"},{"open":"0.301341","close":"0.302572","value":"0.302572","low":"0","high":"0","ts":"1554066000"},{"open":"0.30303","close":"0.303656","value":"0.303656","low":"0","high":"0","ts":"1554411600"},{"open":"0.303831","close":"0.303905","value":"0.303905","low":"0","high":"0","ts":"1554757200"},{"open":"0.303444","close":"0.303961","value":"0.303961","low":"0","high":"0","ts":"1555275600"},{"open":"0.303518","close":"0.303905","value":"0.303905","low":"0","high":"0","ts":"1555621200"},{"open":"0.302343","close":"0.302115","value":"0.302115","low":"0","high":"0","ts":"1555966800"},{"open":"0.300436","close":"0.301796","value":"0.301796","low":"0","high":"0","ts":"1556485200"},{"open":"0.30125","close":"0.302938","value":"0.302938","low":"0","high":"0","ts":"1556830800"},{"open":"0.301887","close":"0.302115","value":"0.302115","low":"0","high":"0","ts":"1557176400"},{"open":"0.30175","close":"0.300888","value":"0.300888","low":"0","high":"0","ts":"1557694800"},{"open":"0.301432","close":"0.3003","value":"0.3003","low":"0","high":"0","ts":"1558040400"},{"open":"0.299491","close":"0.299061","value":"0.299061","low":"0","high":"0","ts":"1558386000"},{"open":"0.298909","close":"0.299222","value":"0.299222","low":"0","high":"0","ts":"1558904400"},{"open":"0.297354","close":"0.296068","value":"0.296068","low":"0","high":"0","ts":"1559250000"},{"open":"0.297133","close":"0.29873","value":"0.29873","low":"0","high":"0","ts":"1559595600"},{"open":"0.29967","close":"0.300255","value":"0.300255","low":"0","high":"0","ts":"1560114000"},{"open":"0.299895","close":"0.299195","value":"0.299195","low":"0","high":"0","ts":"1560459600"},{"open":"0.298507","close":"0.29985","value":"0.29985","low":"0","high":"0","ts":"1560805200"},{"open":"0.302663","close":"0.303278","value":"0.303278","low":"0","high":"0","ts":"1561323600"},{"open":"0.303721","close":"0.30446","value":"0.30446","low":"0","high":"0","ts":"1561669200"},{"open":"0.303813","close":"0.304229","value":"0.304229","low":"0","high":"0","ts":"1562014800"},{"open":"0.303859","close":"0.303905","value":"0.303905","low":"0","high":"0","ts":"1562533200"},{"open":"0.304303","close":"0.304692","value":"0.304692","low":"0","high":"0","ts":"1562878800"},{"open":"0.304275","close":"0.304572","value":"0.304572","low":"0","high":"0","ts":"1563224400"},{"open":"0.30446","close":"0.304507","value":"0.304507","low":"0","high":"0","ts":"1563742800"},{"open":"0.303122","close":"0.303242","value":"0.303242","low":"0","high":"0","ts":"1564088400"},{"open":"0.302984","close":"0.304321","value":"0.304321","low":"0","high":"0","ts":"1564434000"},{"open":"0.298507","close":"0.295508","value":"0.295508","low":"0","high":"0","ts":"1564952400"},{"open":"0.295858","close":"0.295858","value":"0.295858","low":"0","high":"0","ts":"1565298000"},{"open":"0.296077","close":"0.295508","value":"0.295508","low":"0","high":"0","ts":"1565643600"},{"open":"0.295937","close":"0.295334","value":"0.295334","low":"0","high":"0","ts":"1566162000"},{"open":"0.296327","close":"0.296296","value":"0.296296","low":"0","high":"0","ts":"1566507600"},{"open":"0.295858","close":"0.294724","value":"0.294724","low":"0","high":"0","ts":"1566853200"},{"open":"0.293988","close":"0.293686","value":"0.293686","low":"0","high":"0","ts":"1567371600"},{"open":"0.298063","close":"0.299222","value":"0.299222","low":"0","high":"0","ts":"1567717200"},{"open":"0.298552","close":"0.299133","value":"0.299133","low":"0","high":"0","ts":"1568062800"},{"open":"0.300526","close":"0.30003","value":"0.30003","low":"0","high":"0","ts":"1568581200"},{"open":"0.297615","close":"0.297885","value":"0.297885","low":"0","high":"0","ts":"1568926800"},{"open":"0.298503","close":"0.299401","value":"0.299401","low":"0","high":"0","ts":"1569272400"},{"open":"0.294724","close":"0.296824","value":"0.296824","low":"0","high":"0","ts":"1569790800"},{"open":"0.296648","close":"0.296121","value":"0.296121","low":"0","high":"0","ts":"1570136400"},{"open":"0.295508","close":"0.295596","value":"0.295596","low":"0","high":"0","ts":"1570482000"},{"open":"0.297615","close":"0.297","value":"0.297","low":"0","high":"0","ts":"1571000400"},{"open":"0.298507","close":"0.29985","value":"0.29985","low":"0","high":"0","ts":"1571346000"},{"open":"0.299558","close":"0.298597","value":"0.298597","low":"0","high":"0","ts":"1571691600"},{"open":"0.299536","close":"0.300075","value":"0.300075","low":"0","high":"0","ts":"1572210000"},{"open":"0.298954","close":"0.298954","value":"0.298954","low":"0","high":"0","ts":"1572555600"},{"open":"0.299397","close":"0.29967","value":"0.29967","low":"0","high":"0","ts":"1572901200"},{"open":"0.297969","close":"0.297531","value":"0.297531","low":"0","high":"0","ts":"1573419600"},{"open":"0.295722","close":"0.297442","value":"0.297442","low":"0","high":"0","ts":"1573765200"},{"open":"0.296248","close":"0.296209","value":"0.296209","low":"0","high":"0","ts":"1574110800"},{"open":"0.295679","close":"0.295683","value":"0.295683","low":"0","high":"0","ts":"1574629200"},{"open":"0.294764","close":"0.29404","value":"0.29404","low":"0","high":"0","ts":"1574974800"},{"open":"0.294464","close":"0.295159","value":"0.295159","low":"0","high":"0","ts":"1575320400"},{"open":"0.296248","close":"0.296516","value":"0.296516","low":"0","high":"0","ts":"1575838800"},{"open":"0.296165","close":"0.297628","value":"0.297628","low":"0","high":"0","ts":"1576184400"},{"open":"0.298191","close":"0.299491","value":"0.299491","low":"0","high":"0","ts":"1576530000"},{"open":"0.302065","close":"0.301477","value":"0.301477","low":"0","high":"0","ts":"1577048400"},{"open":"0.300797","close":"0.301768","value":"0.301768","low":"0","high":"0","ts":"1577394000"},{"open":"0.301837","close":"0.302024","value":"0.302024","low":"0","high":"0","ts":"1577739600"},{"open":"0.300747","close":"0.300842","value":"0.300842","low":"0","high":"0","ts":"1578258000"},{"open":"0.301246","close":"0.300255","value":"0.300255","low":"0","high":"0","ts":"1578603600"},{"open":"0.300296","close":"0.301205","value":"0.301205","low":"0","high":"0","ts":"1578949200"},{"open":"0.3012","close":"0.301568","value":"0.301568","low":"0","high":"0","ts":"1579467600"},{"open":"0.3012","close":"0.301114","value":"0.301114","low":"0","high":"0","ts":"1579813200"},{"open":"0.300206","close":"0.29967","value":"0.29967","low":"0","high":"0","ts":"1580158800"},{"open":"0.295447","close":"0.296789","value":"0.296789","low":"0","high":"0","ts":"1580677200"},{"open":"0.295635","close":"0.295203","value":"0.295203","low":"0","high":"0","ts":"1581022800"},{"open":"0.294681","close":"0.295247","value":"0.295247","low":"0","high":"0","ts":"1581368400"},{"open":"0.296103","close":"0.296349","value":"0.296349","low":"0","high":"0","ts":"1581886800"},{"open":"0.293681","close":"0.295421","value":"0.295421","low":"0","high":"0","ts":"1582232400"},{"open":"0.293768","close":"0.293341","value":"0.293341","low":"0","high":"0","ts":"1582578000"},{"open":"0.290318","close":"0.291121","value":"0.291121","low":"0","high":"0","ts":"1583096400"},{"open":"0.28885","close":"0.288209","value":"0.288209","low":"0","high":"0","ts":"1583442000"},{"open":"0.285018","close":"0.285657","value":"0.285657","low":"0","high":"0","ts":"1583787600"},{"open":"0.28397","close":"0.281555","value":"0.281555","low":"0","high":"0","ts":"1584306000"},{"open":"0.281326","close":"0.283471","value":"0.283471","low":"0","high":"0","ts":"1584651600"},{"open":"0.283002","close":"0.284188","value":"0.284188","low":"0","high":"0","ts":"1584997200"},{"open":"0.292483","close":"0.290884","value":"0.290884","low":"0","high":"0","ts":"1585515600"},{"open":"0.290482","close":"0.289201","value":"0.289201","low":"0","high":"0","ts":"1585861200"},{"open":"0.294638","close":"0.297371","value":"0.297371","low":"0","high":"0","ts":"1586206800"},{"open":"0.296209","close":"0.295351","value":"0.295351","low":"0","high":"0","ts":"1586725200"},{"open":"0.292903","close":"0.293686","value":"0.293686","low":"0","high":"0","ts":"1587070800"},{"open":"0.293811","close":"0.295447","value":"0.295447","low":"0","high":"0","ts":"1587416400"},{"open":"0.294551","close":"0.294395","value":"0.294395","low":"0","high":"0","ts":"1587934800"},{"open":"0.295421","close":"0.295526","value":"0.295526","low":"0","high":"0","ts":"1588539600"},{"open":"0.293807","close":"0.293531","value":"0.293531","low":"0","high":"0","ts":"1588885200"},{"open":"0.292517","close":"0.291316","value":"0.291316","low":"0","high":"0","ts":"1589230800"},{"open":"0.292993","close":"0.291886","value":"0.291886","low":"0","high":"0","ts":"1589749200"},{"open":"0.293075","close":"0.292398","value":"0.292398","low":"0","high":"0","ts":"1590094800"},{"open":"0.29218","close":"0.291333","value":"0.291333","low":"0","high":"0","ts":"1590440400"},{"open":"0.29146","close":"0.292654","value":"0.292654","low":"0","high":"0","ts":"1590958800"},{"open":"0.291588","close":"0.291562","value":"0.291562","low":"0","high":"0","ts":"1591304400"},{"open":"0.29099","close":"0.29047","value":"0.29047","low":"0","high":"0","ts":"1591650000"},{"open":"0.287348","close":"0.287538","value":"0.287538","low":"0","high":"0","ts":"1592168400"},{"open":"0.283849","close":"0.285714","value":"0.285714","low":"0","high":"0","ts":"1592514000"},{"open":"0.285185","close":"0.283954","value":"0.283954","low":"0","high":"0","ts":"1592859600"},{"open":"0.283447","close":"0.283527","value":"0.283527","low":"0","high":"0","ts":"1593378000"},{"open":"0.283845","close":"0.28259","value":"0.28259","low":"0","high":"0","ts":"1593723600"},{"open":"0.282083","close":"0.282741","value":"0.282741","low":"0","high":"0","ts":"1594069200"},{"open":"0.285919","close":"0.285976","value":"0.285976","low":"0","high":"0","ts":"1594587600"},{"open":"0.285262","close":"0.284357","value":"0.284357","low":"0","high":"0","ts":"1594933200"},{"open":"0.286324","close":"0.286369","value":"0.286369","low":"0","high":"0","ts":"1595278800"},{"open":"0.283407","close":"0.284576","value":"0.284576","low":"0","high":"0","ts":"1595797200"},{"open":"0.284572","close":"0.28315","value":"0.28315","low":"0","high":"0","ts":"1596142800"},{"open":"0.282362","close":"0.281627","value":"0.281627","low":"0","high":"0","ts":"1596488400"},{"open":"0.281452","close":"0.280923","value":"0.280923","low":"0","high":"0","ts":"1597006800"},{"open":"0.28003","close":"0.280057","value":"0.280057","low":"0","high":"0","ts":"1597352400"},{"open":"0.279408","close":"0.28045","value":"0.28045","low":"0","high":"0","ts":"1597698000"},{"open":"0.279252","close":"0.278963","value":"0.278963","low":"0","high":"0","ts":"1598216400"},{"open":"0.28058","close":"0.28307","value":"0.28307","low":"0","high":"0","ts":"1598562000"},{"open":"0.282243","close":"0.283543","value":"0.283543","low":"0","high":"0","ts":"1598907600"},{"open":"0.283086","close":"0.282829","value":"0.282829","low":"0","high":"0","ts":"1599426000"},{"open":"0.280304","close":"0.279979","value":"0.279979","low":"0","high":"0","ts":"1599771600"},{"open":"0.280773","close":"0.281952","value":"0.281952","low":"0","high":"0","ts":"1600117200"},{"open":"0.282087","close":"0.28177","value":"0.28177","low":"0","high":"0","ts":"1600635600"},{"open":"0.278602","close":"0.279439","value":"0.279439","low":"0","high":"0","ts":"1600981200"},{"open":"0.278959","close":"0.277955","value":"0.277955","low":"0","high":"0","ts":"1601326800"},{"open":"0.276928","close":"0.278722","value":"0.278722","low":"0","high":"0","ts":"1601845200"},{"open":"0.279287","close":"0.279431","value":"0.279431","low":"0","high":"0","ts":"1602190800"},{"open":"0.279022","close":"0.279041","value":"0.279041","low":"0","high":"0","ts":"1602536400"},{"open":"0.279057","close":"0.278668","value":"0.278668","low":"0","high":"0","ts":"1603054800"},{"open":"0.277585","close":"0.278025","value":"0.278025","low":"0","high":"0","ts":"1603400400"},{"open":"0.277389","close":"0.277254","value":"0.277254","low":"0","high":"0","ts":"1603746000"},{"open":"0.277173","close":"0.276648","value":"0.276648","low":"0","high":"0","ts":"1604264400"},{"open":"0.278156","close":"0.278552","value":"0.278552","low":"0","high":"0","ts":"1604610000"},{"open":"0.279092","close":"0.276037","value":"0.276037","low":"0","high":"0","ts":"1604955600"},{"open":"0.274593","close":"0.273023","value":"0.273023","low":"0","high":"0","ts":"1605474000"},{"open":"0.279525","close":"0.278187","value":"0.278187","low":"0","high":"0","ts":"1605819600"},{"open":"0.277624","close":"0.277162","value":"0.277162","low":"0","high":"0","ts":"1606165200"},{"open":"0.277766","close":"0.277331","value":"0.277331","low":"0","high":"0","ts":"1606683600"},{"open":"0.278238","close":"0.2788","value":"0.2788","low":"0","high":"0","ts":"1607029200"},{"open":"0.2775","close":"0.278242","value":"0.278242","low":"0","high":"0","ts":"1607374800"},{"open":"0.278606","close":"0.278722","value":"0.278722","low":"0","high":"0","ts":"1607893200"},{"open":"0.278998","close":"0.278203","value":"0.278203","low":"0","high":"0","ts":"1608238800"},{"open":"0.277316","close":"0.27687","value":"0.27687","low":"0","high":"0","ts":"1608584400"},{"open":"0.276774","close":"0.277062","value":"0.277062","low":"0","high":"0","ts":"1609102800"},{"open":"0.274885","close":"0.274885","value":"0.274885","low":"0","high":"0","ts":"1609448400"},{"open":"0.275828","close":"0.275649","value":"0.275649","low":"0","high":"0","ts":"1609794000"},{"open":"0.277408","close":"0.27687","value":"0.27687","low":"0","high":"0","ts":"1610312400"},{"open":"0.277008","close":"0.276801","value":"0.276801","low":"0","high":"0","ts":"1610658000"},{"open":"0.276587","close":"0.276717","value":"0.276717","low":"0","high":"0","ts":"1611003600"},{"open":"0.275387","close":"0.274439","value":"0.274439","low":"0","high":"0","ts":"1611522000"},{"open":"0.274454","close":"0.275028","value":"0.275028","low":"0","high":"0","ts":"1611867600"},{"open":"0.274646","close":"0.275255","value":"0.275255","low":"0","high":"0","ts":"1612213200"},{"open":"0.275133","close":"0.274665","value":"0.274665","low":"0","high":"0","ts":"1612731600"},{"open":"0.27468","close":"0.274499","value":"0.274499","low":"0","high":"0","ts":"1613077200"},{"open":"0.274386","close":"0.273845","value":"0.273845","low":"0","high":"0","ts":"1613422800"},{"open":"0.274003","close":"0.273845","value":"0.273845","low":"0","high":"0","ts":"1613941200"},{"open":"0.274085","close":"0.274145","value":"0.274145","low":"0","high":"0","ts":"1614286800"},{"open":"0.273482","close":"0.272799","value":"0.272799","low":"0","high":"0","ts":"1614632400"},{"open":"0.271175","close":"0.270139","value":"0.270139","low":"0","high":"0","ts":"1615150800"},{"open":"0.270739","close":"0.269629","value":"0.269629","low":"0","high":"0","ts":"1615496400"},{"open":"0.269902","close":"0.270292","value":"0.270292","low":"0","high":"0","ts":"1615842000"},{"open":"0.269295","close":"0.269397","value":"0.269397","low":"0","high":"0","ts":"1616360400"},{"open":"0.267766","close":"0.267953","value":"0.267953","low":"0","high":"0","ts":"1616706000"},{"open":"0.26666","close":"0.265196","value":"0.265196","low":"0","high":"0","ts":"1617051600"},{"open":"0.267344","close":"0.2714","value":"0.2714","low":"0","high":"0","ts":"1617570000"},{"open":"0.278164","close":"0.276794","value":"0.276794","low":"0","high":"0","ts":"1617915600"},{"open":"0.276235","close":"0.275657","value":"0.275657","low":"0","high":"0","ts":"1618261200"},{"open":"0.275459","close":"0.272346","value":"0.272346","low":"0","high":"0","ts":"1618779600"},{"open":"0.266163","close":"0.264061","value":"0.264061","low":"0","high":"0","ts":"1619125200"},{"open":"0.260478","close":"0.260498","value":"0.260498","low":"0","high":"0","ts":"1619470800"},{"open":"0.264323","close":"0.262075","value":"0.262075","low":"0","high":"0","ts":"1619989200"},{"open":"0.261233","close":"0.262467","value":"0.262467","low":"0","high":"0","ts":"1620334800"},{"open":"0.268453","close":"0.269993","value":"0.269993","low":"0","high":"0","ts":"1620680400"},{"open":"0.272042","close":"0.269862","value":"0.269862","low":"0","high":"0","ts":"1621198800"},{"open":"0.267337","close":"0.267094","value":"0.267094","low":"0","high":"0","ts":"1621544400"},{"open":"0.262395","close":"0.261725","value":"0.261725","low":"0","high":"0","ts":"1621890000"},{"open":"0.262422","close":"0.261294","value":"0.261294","low":"0","high":"0","ts":"1622408400"},{"open":"0.258298","close":"0.261213","value":"0.261213","low":"0","high":"0","ts":"1622754000"},{"open":"0.253965","close":"0.25479","value":"0.25479","low":"0","high":"0","ts":"1623099600"},{"open":"0.256414","close":"0.257023","value":"0.257023","low":"0","high":"0","ts":"1623618000"},{"open":"0.255262","close":"0.253177","value":"0.253177","low":"0","high":"0","ts":"1623963600"},{"open":"0.252937","close":"0.251332","value":"0.251332","low":"0","high":"0","ts":"1624309200"},{"open":"0.25155","close":"0.25748","value":"0.25748","low":"0","high":"0","ts":"1624827600"},{"open":"0.258021","close":"0.257063","value":"0.257063","low":"0","high":"0","ts":"1625173200"},{"open":"0.25423","close":"0.253846","value":"0.253846","low":"0","high":"0","ts":"1625518800"},{"open":"0.251775","close":"0.253004","value":"0.253004","low":"0","high":"0","ts":"1626037200"},{"open":"0.253405","close":"0.257467","value":"0.257467","low":"0","high":"0","ts":"1626382800"},{"open":"0.252538","close":"0.254033","value":"0.254033","low":"0","high":"0","ts":"1626728400"},{"open":"0.254712","close":"0.256016","value":"0.256016","low":"0","high":"0","ts":"1627246800"},{"open":"0.254136","close":"0.246403","value":"0.246403","low":"0","high":"0","ts":"1627592400"},{"open":"0.246093","close":"0.247598","value":"0.247598","low":"0","high":"0","ts":"1627938000"},{"open":"0.244167","close":"0.243986","value":"0.243986","low":"0","high":"0","ts":"1628456400"},{"open":"0.244948","close":"0.245339","value":"0.245339","low":"0","high":"0","ts":"1628802000"},{"open":"0.245251","close":"0.245266","value":"0.245266","low":"0","high":"0","ts":"1629147600"},{"open":"0.243002","close":"0.244475","value":"0.244475","low":"0","high":"0","ts":"1629666000"},{"open":"0.246305","close":"0.245924","value":"0.245924","low":"0","high":"0","ts":"1630011600"},{"open":"0.245008","close":"0.245302","value":"0.245302","low":"0","high":"0","ts":"1630357200"},{"open":"0.24429","close":"0.244409","value":"0.244409","low":"0","high":"0","ts":"1630875600"},{"open":"0.243873","close":"0.244463","value":"0.244463","low":"0","high":"0","ts":"1631221200"},{"open":"0.243398","close":"0.244212","value":"0.244212","low":"0","high":"0","ts":"1631566800"},{"open":"0.24322","close":"0.24335","value":"0.24335","low":"0","high":"0","ts":"1632085200"},{"open":"0.243546","close":"0.244016","value":"0.244016","low":"0","high":"0","ts":"1632430800"},{"open":"0.242571","close":"0.242972","value":"0.242972","low":"0","high":"0","ts":"1632776400"},{"open":"0.242072","close":"0.242072","value":"0.242072","low":"0","high":"0","ts":"1633294800"},{"open":"0.244517","close":"0.244738","value":"0.244738","low":"0","high":"0","ts":"1633640400"},{"open":"0.245402","close":"0.248274","value":"0.248274","low":"0","high":"0","ts":"1633986000"},{"open":"0.253939","close":"0.253434","value":"0.253434","low":"0","high":"0","ts":"1634504400"},{"open":"0.252972","close":"0.252538","value":"0.252538","low":"0","high":"0","ts":"1634850000"},{"open":"0.251512","close":"0.251566","value":"0.251566","low":"0","high":"0","ts":"1635195600"},{"open":"0.250809","close":"0.250488","value":"0.250488","low":"0","high":"0","ts":"1635714000"},{"open":"0.248865","close":"0.249838","value":"0.249838","low":"0","high":"0","ts":"1636059600"},{"open":"0.248766","close":"0.249408","value":"0.249408","low":"0","high":"0","ts":"1636405200"},{"open":"0.248942","close":"0.251124","value":"0.251124","low":"0","high":"0","ts":"1636923600"},{"open":"0.248274","close":"0.250238","value":"0.250238","low":"0","high":"0","ts":"1637269200"},{"open":"0.249377","close":"0.250131","value":"0.250131","low":"0","high":"0","ts":"1637614800"},{"open":"0.247219","close":"0.246706","value":"0.246706","low":"0","high":"0","ts":"1638133200"},{"open":"0.245767","close":"0.245761","value":"0.245761","low":"0","high":"0","ts":"1638478800"},{"open":"0.244798","close":"0.245278","value":"0.245278","low":"0","high":"0","ts":"1638824400"},{"open":"0.246439","close":"0.247378","value":"0.247378","low":"0","high":"0","ts":"1639342800"},{"open":"0.247252","close":"0.247335","value":"0.247335","low":"0","high":"0","ts":"1639688400"},{"open":"0.246947","close":"0.247237","value":"0.247237","low":"0","high":"0","ts":"1640034000"},{"open":"0.249863","close":"0.250784","value":"0.250784","low":"0","high":"0","ts":"1640552400"},{"open":"0.25062","close":"0.250928","value":"0.250928","low":"0","high":"0","ts":"1640898000"},{"open":"0.252334","close":"0.253447","value":"0.253447","low":"0","high":"0","ts":"1641243600"},{"open":"0.254036","close":"0.255057","value":"0.255057","low":"0","high":"0","ts":"1641762000"},{"open":"0.257069","close":"0.258665","value":"0.258665","low":"0","high":"0","ts":"1642107600"},{"open":"0.259171","close":"0.259088","value":"0.259088","low":"0","high":"0","ts":"1642453200"},{"open":"0.260586","close":"0.260369","value":"0.260369","low":"0","high":"0","ts":"1642971600"},{"open":"0.260261","close":"0.260518","value":"0.260518","low":"0","high":"0","ts":"1643317200"},{"open":"0.260522","close":"0.257361","value":"0.257361","low":"0","high":"0","ts":"1643662800"},{"open":"0.26018","close":"0.260783","value":"0.260783","low":"0","high":"0","ts":"1644181200"},{"open":"0.267215","close":"0.267137","value":"0.267137","low":"0","high":"0","ts":"1644526800"},{"open":"0.263033","close":"0.263706","value":"0.263706","low":"0","high":"0","ts":"1644872400"},{"open":"0.267201","close":"0.26678","value":"0.26678","low":"0","high":"0","ts":"1645390800"},{"open":"0.263241","close":"0.263366","value":"0.263366","low":"0","high":"0","ts":"1645736400"},{"open":"0.264096","close":"0.264809","value":"0.264809","low":"0","high":"0","ts":"1646082000"},{"open":"0.26617","close":"0.268817","value":"0.268817","low":"0","high":"0","ts":"1646600400"},{"open":"0.269469","close":"0.270073","value":"0.270073","low":"0","high":"0","ts":"1646946000"},{"open":"0.267917","close":"0.267809","value":"0.267809","low":"0","high":"0","ts":"1647291600"},{"open":"0.264445","close":"0.26434","value":"0.26434","low":"0","high":"0","ts":"1647810000"},{"open":"0.267677","close":"0.267738","value":"0.267738","low":"0","high":"0","ts":"1648155600"},{"open":"0.268132","close":"0.268601","value":"0.268601","low":"0","high":"0","ts":"1648501200"},{"open":"0.274808","close":"0.275634","value":"0.275634","low":"0","high":"0","ts":"1649019600"},{"open":"0.269978","close":"0.269542","value":"0.269542","low":"0","high":"0","ts":"1649365200"},{"open":"0.269259","close":"0.268759","value":"0.268759","low":"0","high":"0","ts":"1649710800"},{"open":"0.267924","close":"0.267931","value":"0.267931","low":"0","high":"0","ts":"1650229200"},{"open":"0.267641","close":"0.265661","value":"0.265661","low":"0","high":"0","ts":"1650574800"},{"open":"0.262822","close":"0.261575","value":"0.261575","low":"0","high":"0","ts":"1650920400"},{"open":"0.260681","close":"0.26096","value":"0.26096","low":"0","high":"0","ts":"1651438800"},{"open":"0.263918","close":"0.262729","value":"0.262729","low":"0","high":"0","ts":"1651784400"},{"open":"0.261438","close":"0.264669","value":"0.264669","low":"0","high":"0","ts":"1652130000"},{"open":"0.263835","close":"0.265252","value":"0.265252","low":"0","high":"0","ts":"1652648400"},{"open":"0.267741","close":"0.26824","value":"0.26824","low":"0","high":"0","ts":"1652994000"},{"open":"0.269092","close":"0.270541","value":"0.270541","low":"0","high":"0","ts":"1653339600"},{"open":"0.27248","close":"0.272109","value":"0.272109","low":"0","high":"0","ts":"1653858000"},{"open":"0.269906","close":"0.270504","value":"0.270504","low":"0","high":"0","ts":"1654203600"},{"open":"0.267738","close":"0.267473","value":"0.267473","low":"0","high":"0","ts":"1654549200"},{"open":"0.265315","close":"0.265583","value":"0.265583","low":"0","high":"0","ts":"1655067600"},{"open":"0.269208","close":"0.269549","value":"0.269549","low":"0","high":"0","ts":"1655413200"},{"open":"0.268456","close":"0.269607","value":"0.269607","low":"0","high":"0","ts":"1655758800"},{"open":"0.264016","close":"0.265788","value":"0.265788","low":"0","high":"0","ts":"1656277200"},{"open":"0.261438","close":"0.260947","value":"0.260947","low":"0","high":"0","ts":"1656622800"},{"open":"0.260974","close":"0.25997","value":"0.25997","low":"0","high":"0","ts":"1656968400"},{"open":"0.256082","close":"0.253325","value":"0.253325","low":"0","high":"0","ts":"1657486800"},{"open":"0.256082","close":"0.256898","value":"0.256898","low":"0","high":"0","ts":"1657832400"},{"open":"0.257036","close":"0.258967","value":"0.258967","low":"0","high":"0","ts":"1658178000"},{"open":"0.255102","close":"0.256233","value":"0.256233","low":"0","high":"0","ts":"1658696400"},{"open":"0.254907","close":"0.255356","value":"0.255356","low":"0","high":"0","ts":"1659042000"},{"open":"0.257486","close":"0.255571","value":"0.255571","low":"0","high":"0","ts":"1659387600"},{"open":"0.256246","close":"0.25565","value":"0.25565","low":"0","high":"0","ts":"1659906000"},{"open":"0.258231","close":"0.258772","value":"0.258772","low":"0","high":"0","ts":"1660251600"},{"open":"0.259403","close":"0.260281","value":"0.260281","low":"0","high":"0","ts":"1660597200"},{"open":"0.258732","close":"0.258458","value":"0.258458","low":"0","high":"0","ts":"1661115600"},{"open":"0.259434","close":"0.261794","value":"0.261794","low":"0","high":"0","ts":"1661461200"},{"open":"0.260943","close":"0.262985","value":"0.262985","low":"0","high":"0","ts":"1661806800"},{"open":"0.257898","close":"0.257998","value":"0.257998","low":"0","high":"0","ts":"1662325200"},{"open":"0.257231","close":"0.2575","value":"0.2575","low":"0","high":"0","ts":"1662670800"},{"open":"0.259484","close":"0.260403","value":"0.260403","low":"0","high":"0","ts":"1663016400"},{"open":"0.257965","close":"0.259101","value":"0.259101","low":"0","high":"0","ts":"1663534800"},{"open":"0.2574","close":"0.255754","value":"0.255754","low":"0","high":"0","ts":"1663880400"},{"open":"0.253807","close":"0.25413","value":"0.25413","low":"0","high":"0","ts":"1664226000"},{"open":"0.250856","close":"0.253421","value":"0.253421","low":"0","high":"0","ts":"1664744400"},{"open":"0.251572","close":"0.253511","value":"0.253511","low":"0","high":"0","ts":"1665090000"},{"open":"0.2522","close":"0.252678","value":"0.252678","low":"0","high":"0","ts":"1665435600"},{"open":"0.25026","close":"0.252188","value":"0.252188","low":"0","high":"0","ts":"1665954000"},{"open":"0.251319","close":"0.251686","value":"0.251686","low":"0","high":"0","ts":"1666299600"},{"open":"0.250627","close":"0.250821","value":"0.250821","low":"0","high":"0","ts":"1666645200"},{"open":"0.251045","close":"0.252723","value":"0.252723","low":"0","high":"0","ts":"1667163600"},{"open":"0.25143","close":"0.253646","value":"0.253646","low":"0","high":"0","ts":"1667509200"},{"open":"0.253421","close":"0.257394","value":"0.257394","low":"0","high":"0","ts":"1667854800"},{"open":"0.259403","close":"0.259943","value":"0.259943","low":"0","high":"0","ts":"1668373200"},{"open":"0.26244","close":"0.262116","value":"0.262116","low":"0","high":"0","ts":"1668718800"},{"open":"0.260417","close":"0.259997","value":"0.259997","low":"0","high":"0","ts":"1669064400"},{"open":"0.258883","close":"0.259946","value":"0.259946","low":"0","high":"0","ts":"1669582800"},{"open":"0.260709","close":"0.260366","value":"0.260366","low":"0","high":"0","ts":"1669928400"},{"open":"0.260054","close":"0.260603","value":"0.260603","low":"0","high":"0","ts":"1670274000"},{"open":"0.259511","close":"0.260376","value":"0.260376","low":"0","high":"0","ts":"1670792400"},{"open":"0.261063","close":"0.26043","value":"0.26043","low":"0","high":"0","ts":"1671138000"},{"open":"0.260457","close":"0.261052","value":"0.261052","low":"0","high":"0","ts":"1671483600"},{"open":"0.261917","close":"0.261883","value":"0.261883","low":"0","high":"0","ts":"1672002000"},{"open":"0.263557","close":"0.262712","value":"0.262712","low":"0","high":"0","ts":"1672347600"},{"open":"0.26274","close":"0.261633","value":"0.261633","low":"0","high":"0","ts":"1672693200"},{"open":"0.263609","close":"0.26285","value":"0.26285","low":"0","high":"0","ts":"1673211600"},{"open":"0.264201","close":"0.262302","value":"0.262302","low":"0","high":"0","ts":"1673557200"},{"open":"0.260926","close":"0.261233","value":"0.261233","low":"0","high":"0","ts":"1673902800"},{"open":"0.259034","close":"0.257195","value":"0.257195","low":"0","high":"0","ts":"1674421200"},{"open":"0.260281","close":"0.261472","value":"0.261472","low":"0","high":"0","ts":"1674766800"},{"open":"0.259266","close":"0.260081","value":"0.260081","low":"0","high":"0","ts":"1675112400"},{"open":"0.260756","close":"0.259754","value":"0.259754","low":"0","high":"0","ts":"1675630800"},{"open":"0.259165","close":"0.260637","value":"0.260637","low":"0","high":"0","ts":"1675976400"},{"open":"0.258729","close":"0.259222","value":"0.259222","low":"0","high":"0","ts":"1676322000"},{"open":"0.260078","close":"0.260345","value":"0.260345","low":"0","high":"0","ts":"1676840400"},{"open":"0.26254","close":"0.261667","value":"0.261667","low":"0","high":"0","ts":"1677186000"},{"open":"0.262571","close":"0.263515","value":"0.263515","low":"0","high":"0","ts":"1677531600"},{"open":"0.263821","close":"0.264278","value":"0.264278","low":"0","high":"0","ts":"1678050000"},{"open":"0.264218","close":"0.264386","value":"0.264386","low":"0","high":"0","ts":"1678395600"},{"open":"0.263127","close":"0.263967","value":"0.263967","low":"0","high":"0","ts":"1678741200"},{"open":"0.263717","close":"0.264571","value":"0.264571","low":"0","high":"0","ts":"1679259600"},{"open":"0.264848","close":"0.264866","value":"0.264866","low":"0","high":"0","ts":"1679605200"},{"open":"0.26515","close":"0.265668","value":"0.265668","low":"0","high":"0","ts":"1679950800"},{"open":"0.26588","close":"0.265083","value":"0.265083","low":"0","high":"0","ts":"1680469200"},{"open":"0.265851","close":"0.265689","value":"0.265689","low":"0","high":"0","ts":"1680814800"},{"open":"0.264491","close":"0.264306","value":"0.264306","low":"0","high":"0","ts":"1681160400"},{"open":"0.264929","close":"0.264222","value":"0.264222","low":"0","high":"0","ts":"1681678800"},{"open":"0.265756","close":"0.265752","value":"0.265752","low":"0","high":"0","ts":"1682024400"},{"open":"0.266613","close":"0.26611","value":"0.26611","low":"0","high":"0","ts":"1682370000"},{"open":"0.26972","close":"0.269796","value":"0.269796","low":"0","high":"0","ts":"1682888400"},{"open":"0.269099","close":"0.269869","value":"0.269869","low":"0","high":"0","ts":"1683234000"},{"open":"0.269749","close":"0.270893","value":"0.270893","low":"0","high":"0","ts":"1683579600"},{"open":"0.271953","close":"0.27371","value":"0.27371","low":"0","high":"0","ts":"1684098000"},{"open":"0.270088","close":"0.270088","value":"0.270088","low":"0","high":"0","ts":"1684443600"},{"open":"0.270929","close":"0.272294","value":"0.272294","low":"0","high":"0","ts":"1684789200"},{"open":"0.270673","close":"0.272174","value":"0.272174","low":"0","high":"0","ts":"1685307600"},{"open":"0.272329","close":"0.271407","value":"0.271407","low":"0","high":"0","ts":"1685653200"},{"open":"0.27185","close":"0.272109","value":"0.272109","low":"0","high":"0","ts":"1685998800"},{"open":"0.273736","close":"0.275028","value":"0.275028","low":"0","high":"0","ts":"1686517200"},{"open":"0.274839","close":"0.276663","value":"0.276663","low":"0","high":"0","ts":"1686862800"},{"open":"0.275824","close":"0.275293","value":"0.275293","low":"0","high":"0","ts":"1687208400"},{"open":"0.277241","close":"0.274424","value":"0.274424","low":"0","high":"0","ts":"1687726800"},{"open":"0.276167","close":"0.2759","value":"0.2759","low":"0","high":"0","ts":"1688072400"},{"open":"0.276091","close":"0.275768","value":"0.275768","low":"0","high":"0","ts":"1688418000"},{"open":"0.277112","close":"0.274952","value":"0.274952","low":"0","high":"0","ts":"1688936400"},{"open":"0.280191","close":"0.279818","value":"0.279818","low":"0","high":"0","ts":"1689282000"},{"open":"0.280191","close":"0.280741","value":"0.280741","low":"0","high":"0","ts":"1689627600"},{"open":"0.279017","close":"0.278358","value":"0.278358","low":"0","high":"0","ts":"1690146000"},{"open":"0.277971","close":"0.278707","value":"0.278707","low":"0","high":"0","ts":"1690491600"},{"open":"0.277585","close":"0.274914","value":"0.274914","low":"0","high":"0","ts":"1690837200"},{"open":"0.273035","close":"0.271398","value":"0.271398","low":"0","high":"0","ts":"1691355600"},{"open":"0.270493","close":"0.272681","value":"0.272681","low":"0","high":"0","ts":"1691701200"},{"open":"0.270161","close":"0.270161","value":"0.270161","low":"0","high":"0","ts":"1692046800"},{"open":"0.269545","close":"0.268853","value":"0.268853","low":"0","high":"0","ts":"1692565200"},{"open":"0.27049","close":"0.27084","value":"0.27084","low":"0","high":"0","ts":"1692910800"},{"open":"0.27053","close":"0.270495","value":"0.270495","low":"0","high":"0","ts":"1693256400"},{"open":"0.269547","close":"0.269944","value":"0.269944","low":"0","high":"0","ts":"1693774800"},{"open":"0.270015","close":"0.269034","value":"0.269034","low":"0","high":"0","ts":"1694120400"},{"open":"0.27027","close":"0.270453","value":"0.270453","low":"0","high":"0","ts":"1694466000"},{"open":"0.269485","close":"0.269651","value":"0.269651","low":"0","high":"0","ts":"1694984400"},{"open":"0.267201","close":"0.267201","value":"0.267201","low":"0","high":"0","ts":"1695330000"},{"open":"0.265252","close":"0.264866","value":"0.264866","low":"0","high":"0","ts":"1695675600"},{"open":"0.2633","close":"0.263331","value":"0.263331","low":"0","high":"0","ts":"1696194000"},{"open":"0.261814","close":"0.261814","value":"0.261814","low":"0","high":"0","ts":"1696539600"},{"open":"0.261303","close":"0.26032","value":"0.26032","low":"0","high":"0","ts":"1696885200"},{"open":"0.260222","close":"0.2589","value":"0.2589","low":"0","high":"0","ts":"1697403600"},{"open":"0.258198","close":"0.258231","value":"0.258231","low":"0","high":"0","ts":"1697749200"},{"open":"0.258231","close":"0.2589","value":"0.2589","low":"0","high":"0","ts":"1698094800"},{"open":"0.258933","close":"0.259543","value":"0.259543","low":"0","high":"0","ts":"1698613200"},{"open":"0.262215","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1698958800"},{"open":"0.268709","close":"0.265851","value":"0.265851","low":"0","high":"0","ts":"1699304400"},{"open":"0.264007","close":"0.26202","value":"0.26202","low":"0","high":"0","ts":"1699822800"},{"open":"0.265287","close":"0.265287","value":"0.265287","low":"0","high":"0","ts":"1700168400"},{"open":"0.267273","close":"0.267344","value":"0.267344","low":"0","high":"0","ts":"1700514000"},{"open":"0.268256","close":"0.268348","value":"0.268348","low":"0","high":"0","ts":"1701032400"},{"open":"0.268098","close":"0.267451","value":"0.267451","low":"0","high":"0","ts":"1701378000"},{"open":"0.267566","close":"0.266528","value":"0.266528","low":"0","high":"0","ts":"1701723600"},{"open":"0.265678","close":"0.267016","value":"0.267016","low":"0","high":"0","ts":"1702242000"},{"open":"0.265604","close":"0.265604","value":"0.265604","low":"0","high":"0","ts":"1702587600"},{"open":"0.265881","close":"0.26688","value":"0.26688","low":"0","high":"0","ts":"1702933200"},{"open":"0.270299","close":"0.270299","value":"0.270299","low":"0","high":"0","ts":"1703451600"},{"open":"0.269355","close":"0.270782","value":"0.270782","low":"0","high":"0","ts":"1703797200"},{"open":"0.270041","close":"0.269942","value":"0.269942","low":"0","high":"0","ts":"1704142800"},{"open":"0.270661","close":"0.269107","value":"0.269107","low":"0","high":"0","ts":"1704661200"},{"open":"0.270208","close":"0.270124","value":"0.270124","low":"0","high":"0","ts":"1705006800"},{"open":"0.27046","close":"0.270124","value":"0.270124","low":"0","high":"0","ts":"1705352400"},{"open":"0.267957","close":"0.267187","value":"0.267187","low":"0","high":"0","ts":"1705870800"},{"open":"0.265957","close":"0.265625","value":"0.265625","low":"0","high":"0","ts":"1706216400"},{"open":"0.263887","close":"0.262588","value":"0.262588","low":"0","high":"0","ts":"1706562000"},{"open":"0.262743","close":"0.260722","value":"0.260722","low":"0","high":"0","ts":"1707080400"},{"open":"0.259504","close":"0.259504","value":"0.259504","low":"0","high":"0","ts":"1707426000"},{"open":"0.258264","close":"0.258565","value":"0.258565","low":"0","high":"0","ts":"1707771600"},{"open":"0.258465","close":"0.258465","value":"0.258465","low":"0","high":"0","ts":"1708117200"},{"open":"0.263269","close":"0.263269","value":"0.263269","low":"0","high":"0","ts":"1708462800"},{"open":"0.264067","close":"0.263227","value":"0.263227","low":"0","high":"0","ts":"1708894800"},{"open":"0.263324","close":"0.263324","value":"0.263324","low":"0","high":"0","ts":"1709240400"},{"open":"0.265111","close":"0.264666","value":"0.264666","low":"0","high":"0","ts":"1709586000"},{"open":"0.268565","close":"0.268565","value":"0.268565","low":"0","high":"0","ts":"1709931600"},{"open":"0.271058","close":"0.270746","value":"0.270746","low":"0","high":"0","ts":"1710277200"},{"open":"0.27113","close":"0.270492","value":"0.270492","low":"0","high":"0","ts":"1710709200"},{"open":"0.270609","close":"0.27027","value":"0.27027","low":"0","high":"0","ts":"1711054800"},{"open":"0.270709","close":"0.269833","value":"0.269833","low":"0","high":"0","ts":"1711400400"},{"open":"0.268901","close":"0.268781","value":"0.268781","low":"0","high":"0","ts":"1711746000"},{"open":"0.268315","close":"0.26956","value":"0.26956","low":"0","high":"0","ts":"1712091600"},{"open":"0.271258","close":"0.272331","value":"0.272331","low":"0","high":"0","ts":"1712523600"},{"open":"0.268913","close":"0.269851","value":"0.269851","low":"0","high":"0","ts":"1712869200"},{"open":"0.269851","close":"0.268204","value":"0.268204","low":"0","high":"0","ts":"1713214800"},{"open":"0.268603","close":"0.270563","value":"0.270563","low":"0","high":"0","ts":"1713733200"},{"open":"0.270563","close":"0.270563","value":"0.270563","low":"0","high":"0","ts":"1713819600"},{"open":"0.270563","close":"0.270073","value":"0.270073","low":"0","high":"0","ts":"1713906000"},{"open":"0.270073","close":"0.268204","value":"0.268204","low":"0","high":"0","ts":"1713992400"},{"open":"0.268204","close":"0.266342","value":"0.266342","low":"0","high":"0","ts":"1714078800"},{"open":"0.265539","close":"0.266312","value":"0.266312","low":"0","high":"0","ts":"1714338000"},{"open":"0.266312","close":"0.266312","value":"0.266312","low":"0","high":"0","ts":"1714424400"},{"open":"0.266312","close":"0.266223","value":"0.266223","low":"0","high":"0","ts":"1714510800"},{"open":"0.266223","close":"0.266223","value":"0.266223","low":"0","high":"0","ts":"1714597200"},{"open":"0.266223","close":"0.266276","value":"0.266276","low":"0","high":"0","ts":"1714683600"},{"open":"0.268351","close":"0.268233","value":"0.268233","low":"0","high":"0","ts":"1714942800"},{"open":"0.268233","close":"0.267559","value":"0.267559","low":"0","high":"0","ts":"1715029200"},{"open":"0.267559","close":"0.268601","value":"0.268601","low":"0","high":"0","ts":"1715115600"},{"open":"0.268601","close":"0.268601","value":"0.268601","low":"0","high":"0","ts":"1715202000"},{"open":"0.268601","close":"0.270964","value":"0.270964","low":"0","high":"0","ts":"1715288400"},{"open":"0.27073","close":"0.269505","value":"0.269505","low":"0","high":"0","ts":"1715547600"},{"open":"0.269505","close":"0.268962","value":"0.268962","low":"0","high":"0","ts":"1715634000"},{"open":"0.268962","close":"0.268276","value":"0.268276","low":"0","high":"0","ts":"1715720400"},{"open":"0.268276","close":"0.268908","value":"0.268908","low":"0","high":"0","ts":"1715806800"},{"open":"0.268908","close":"0.268168","value":"0.268168","low":"0","high":"0","ts":"1715893200"},{"open":"0.269184","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1716152400"},{"open":"0.26713","close":"0.267809","value":"0.267809","low":"0","high":"0","ts":"1716238800"},{"open":"0.267809","close":"0.267809","value":"0.267809","low":"0","high":"0","ts":"1716325200"},{"open":"0.267809","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1716411600"},{"open":"0.26713","close":"0.267689","value":"0.267689","low":"0","high":"0","ts":"1716498000"},{"open":"0.267802","close":"0.267128","value":"0.267128","low":"0","high":"0","ts":"1716757200"},{"open":"0.267128","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1716843600"},{"open":"0.26713","close":"0.266738","value":"0.266738","low":"0","high":"0","ts":"1716930000"},{"open":"0.266738","close":"0.266631","value":"0.266631","low":"0","high":"0","ts":"1717016400"},{"open":"0.266631","close":"0.26656","value":"0.26656","low":"0","high":"0","ts":"1717102800"},{"open":"0.266782","close":"0.26738","value":"0.26738","low":"0","high":"0","ts":"1717362000"},{"open":"0.26738","close":"0.267953","value":"0.267953","low":"0","high":"0","ts":"1717448400"},{"open":"0.267953","close":"0.267953","value":"0.267953","low":"0","high":"0","ts":"1717534800"},{"open":"0.267953","close":"0.267561","value":"0.267561","low":"0","high":"0","ts":"1717621200"},{"open":"0.267561","close":"0.26672","value":"0.26672","low":"0","high":"0","ts":"1717707600"},{"open":"0.264293","close":"0.26672","value":"0.26672","low":"0","high":"0","ts":"1717966800"},{"open":"0.26672","close":"0.264061","value":"0.264061","low":"0","high":"0","ts":"1718053200"},{"open":"0.264061","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1718139600"},{"open":"0.265182","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1718226000"},{"open":"0.265182","close":"0.264936","value":"0.264936","low":"0","high":"0","ts":"1718312400"},{"open":"0.264764","close":"0.265207","value":"0.265207","low":"0","high":"0","ts":"1718571600"},{"open":"0.265207","close":"0.263609","value":"0.263609","low":"0","high":"0","ts":"1718658000"},{"open":"0.263609","close":"0.263609","value":"0.263609","low":"0","high":"0","ts":"1718744400"},{"open":"0.263328","close":"0.262933","value":"0.262933","low":"0","high":"0","ts":"1719176400"},{"open":"0.262933","close":"0.262916","value":"0.262916","low":"0","high":"0","ts":"1719262800"},{"open":"0.262916","close":"0.262916","value":"0.262916","low":"0","high":"0","ts":"1719349200"},{"open":"0.262916","close":"0.261558","value":"0.261558","low":"0","high":"0","ts":"1719435600"},{"open":"0.261558","close":"0.261404","value":"0.261404","low":"0","high":"0","ts":"1719522000"},{"open":"0.261024","close":"0.261404","value":"0.261404","low":"0","high":"0","ts":"1719781200"},{"open":"0.261404","close":"0.25974","value":"0.25974","low":"0","high":"0","ts":"1719867600"},{"open":"0.25974","close":"0.263193","value":"0.263193","low":"0","high":"0","ts":"1719954000"},{"open":"0.263193","close":"0.262818","value":"0.262818","low":"0","high":"0","ts":"1720040400"},{"open":"0.262818","close":"0.263296","value":"0.263296","low":"0","high":"0","ts":"1720126800"},{"open":"0.263363","close":"0.263296","value":"0.263296","low":"0","high":"0","ts":"1720386000"},{"open":"0.263296","close":"0.263693","value":"0.263693","low":"0","high":"0","ts":"1720472400"},{"open":"0.263693","close":"0.264145","value":"0.264145","low":"0","high":"0","ts":"1720558800"},{"open":"0.264145","close":"0.264145","value":"0.264145","low":"0","high":"0","ts":"1720645200"},{"open":"0.264145","close":"0.265428","value":"0.265428","low":"0","high":"0","ts":"1720731600"},{"open":"0.26669","close":"0.267809","value":"0.267809","low":"0","high":"0","ts":"1720990800"},{"open":"0.267809","close":"0.26864","value":"0.26864","low":"0","high":"0","ts":"1721077200"},{"open":"0.26864","close":"0.269295","value":"0.269295","low":"0","high":"0","ts":"1721163600"},{"open":"0.269295","close":"0.26838","value":"0.26838","low":"0","high":"0","ts":"1721250000"},{"open":"0.26838","close":"0.26688","value":"0.26688","low":"0","high":"0","ts":"1721336400"},{"open":"0.267092","close":"0.26688","value":"0.26688","low":"0","high":"0","ts":"1721595600"},{"open":"0.26688","close":"0.266256","value":"0.266256","low":"0","high":"0","ts":"1721682000"},{"open":"0.266256","close":"0.26612","value":"0.26612","low":"0","high":"0","ts":"1721768400"},{"open":"0.26612","close":"0.267212","value":"0.267212","low":"0","high":"0","ts":"1721854800"},{"open":"0.267212","close":"0.266157","value":"0.266157","low":"0","high":"0","ts":"1721941200"},{"open":"0.266444","close":"0.267602","value":"0.267602","low":"0","high":"0","ts":"1722200400"},{"open":"0.267602","close":"0.267559","value":"0.267559","low":"0","high":"0","ts":"1722286800"},{"open":"0.267559","close":"0.267702","value":"0.267702","low":"0","high":"0","ts":"1722373200"},{"open":"0.267702","close":"0.267165","value":"0.267165","low":"0","high":"0","ts":"1722459600"},{"open":"0.267165","close":"0.267469","value":"0.267469","low":"0","high":"0","ts":"1722546000"},{"open":"0.26962","close":"0.267469","value":"0.267469","low":"0","high":"0","ts":"1722805200"},{"open":"0.267469","close":"0.268781","value":"0.268781","low":"0","high":"0","ts":"1722891600"},{"open":"0.268781","close":"0.268583","value":"0.268583","low":"0","high":"0","ts":"1722978000"},{"open":"0.268583","close":"0.26842","value":"0.26842","low":"0","high":"0","ts":"1723064400"},{"open":"0.26842","close":"0.268007","value":"0.268007","low":"0","high":"0","ts":"1723150800"},{"open":"0.268522","close":"0.267058","value":"0.267058","low":"0","high":"0","ts":"1723410000"},{"open":"0.267058","close":"0.266987","value":"0.266987","low":"0","high":"0","ts":"1723496400"},{"open":"0.266987","close":"0.26738","value":"0.26738","low":"0","high":"0","ts":"1723582800"},{"open":"0.26738","close":"0.267451","value":"0.267451","low":"0","high":"0","ts":"1723669200"},{"open":"0.267451","close":"0.267559","value":"0.267559","low":"0","high":"0","ts":"1723755600"},{"open":"0.26808","close":"0.267917","value":"0.267917","low":"0","high":"0","ts":"1724014800"},{"open":"0.267917","close":"0.266934","value":"0.266934","low":"0","high":"0","ts":"1724101200"},{"open":"0.266934","close":"0.266631","value":"0.266631","low":"0","high":"0","ts":"1724187600"},{"open":"0.266631","close":"0.267165","value":"0.267165","low":"0","high":"0","ts":"1724274000"},{"open":"0.267165","close":"0.266773","value":"0.266773","low":"0","high":"0","ts":"1724360400"},{"open":"0.269105","close":"0.266099","value":"0.266099","low":"0","high":"0","ts":"1724619600"},{"open":"0.266099","close":"0.267201","value":"0.267201","low":"0","high":"0","ts":"1724706000"},{"open":"0.267201","close":"0.267201","value":"0.267201","low":"0","high":"0","ts":"1724792400"},{"open":"0.267201","close":"0.266809","value":"0.266809","low":"0","high":"0","ts":"1724878800"},{"open":"0.266809","close":"0.266809","value":"0.266809","low":"0","high":"0","ts":"1724965200"},{"open":"0.266238","close":"0.266808","value":"0.266808","low":"0","high":"0","ts":"1725224400"},{"open":"0.266808","close":"0.266809","value":"0.266809","low":"0","high":"0","ts":"1725310800"},{"open":"0.266809","close":"0.264166","value":"0.264166","low":"0","high":"0","ts":"1725397200"},{"open":"0.264166","close":"0.263505","value":"0.263505","low":"0","high":"0","ts":"1725483600"},{"open":"0.263505","close":"0.263505","value":"0.263505","low":"0","high":"0","ts":"1725570000"},{"open":"0.263333","close":"0.263123","value":"0.263123","low":"0","high":"0","ts":"1725829200"},{"open":"0.263123","close":"0.262055","value":"0.262055","low":"0","high":"0","ts":"1725915600"},{"open":"0.262055","close":"0.261677","value":"0.261677","low":"0","high":"0","ts":"1726002000"},{"open":"0.261677","close":"0.264114","value":"0.264114","low":"0","high":"0","ts":"1726088400"},{"open":"0.264114","close":"0.265322","value":"0.265322","low":"0","high":"0","ts":"1726174800"},{"open":"0.264813","close":"0.26483","value":"0.26483","low":"0","high":"0","ts":"1726434000"},{"open":"0.26483","close":"0.263963","value":"0.263963","low":"0","high":"0","ts":"1726520400"},{"open":"0.263963","close":"0.26489","value":"0.26489","low":"0","high":"0","ts":"1726606800"},{"open":"0.26489","close":"0.267023","value":"0.267023","low":"0","high":"0","ts":"1726693200"},{"open":"0.267023","close":"0.266717","value":"0.266717","low":"0","high":"0","ts":"1726779600"},{"open":"0.267214","close":"0.267023","value":"0.267023","low":"0","high":"0","ts":"1727038800"},{"open":"0.267023","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1727125200"},{"open":"0.265182","close":"0.265449","value":"0.265449","low":"0","high":"0","ts":"1727211600"},{"open":"0.265449","close":"0.266554","value":"0.266554","low":"0","high":"0","ts":"1727298000"},{"open":"0.266554","close":"0.266731","value":"0.266731","low":"0","high":"0","ts":"1727384400"},{"open":"0.266731","close":"0.268889","value":"0.268889","low":"0","high":"0","ts":"1727643600"},{"open":"0.268889","close":"0.269669","value":"0.269669","low":"0","high":"0","ts":"1727730000"},{"open":"0.269669","close":"0.268926","value":"0.268926","low":"0","high":"0","ts":"1727816400"},{"open":"0.268926","close":"0.268673","value":"0.268673","low":"0","high":"0","ts":"1727902800"},{"open":"0.268673","close":"0.267989","value":"0.267989","low":"0","high":"0","ts":"1727989200"},{"open":"0.267344","close":"0.267759","value":"0.267759","low":"0","high":"0","ts":"1728248400"},{"open":"0.267759","close":"0.267165","value":"0.267165","low":"0","high":"0","ts":"1728334800"},{"open":"0.267165","close":"0.267201","value":"0.267201","low":"0","high":"0","ts":"1728421200"},{"open":"0.267201","close":"0.266011","value":"0.266011","low":"0","high":"0","ts":"1728507600"},{"open":"0.266011","close":"0.265287","value":"0.265287","low":"0","high":"0","ts":"1728594000"},{"open":"0.265287","close":"0.265287","value":"0.265287","low":"0","high":"0","ts":"1728680400"},{"open":"0.268792","close":"0.268392","value":"0.268392","low":"0","high":"0","ts":"1728853200"},{"open":"0.268392","close":"0.265844","value":"0.265844","low":"0","high":"0","ts":"1728939600"},{"open":"0.265844","close":"0.265195","value":"0.265195","low":"0","high":"0","ts":"1729026000"},{"open":"0.265314","close":"0.265314","value":"0.265314","low":"0","high":"0","ts":"1729285200"},{"open":"0.266454","close":"0.266454","value":"0.266454","low":"0","high":"0","ts":"1729458000"},{"open":"0.265502","close":"0.265502","value":"0.265502","low":"0","high":"0","ts":"1729544400"},{"open":"0.266654","close":"0.266654","value":"0.266654","low":"0","high":"0","ts":"1729630800"},{"open":"0.266361","close":"0.266361","value":"0.266361","low":"0","high":"0","ts":"1729717200"},{"open":"0.266313","close":"0.266313","value":"0.266313","low":"0","high":"0","ts":"1729803600"},{"open":"0.26575","close":"0.26575","value":"0.26575","low":"0","high":"0","ts":"1729890000"},{"open":"0.265482","close":"0.265482","value":"0.265482","low":"0","high":"0","ts":"1730062800"},{"open":"0.265637","close":"0.265637","value":"0.265637","low":"0","high":"0","ts":"1730149200"},{"open":"0.264937","close":"0.264937","value":"0.264937","low":"0","high":"0","ts":"1730235600"},{"open":"0.26571","close":"0.26571","value":"0.26571","low":"0","high":"0","ts":"1730322000"},{"open":"0.264889","close":"0.264889","value":"0.264889","low":"0","high":"0","ts":"1730408400"},{"open":"0.264936","close":"0.264936","value":"0.264936","low":"0","high":"0","ts":"1730494800"},{"open":"0.264768","close":"0.264768","value":"0.264768","low":"0","high":"0","ts":"1730667600"},{"open":"0.265293","close":"0.265293","value":"0.265293","low":"0","high":"0","ts":"1730754000"},{"open":"0.265293","close":"0.265048","value":"0.265048","low":"0","high":"0","ts":"1730840400"},{"open":"0.265048","close":"0.264641","value":"0.264641","low":"0","high":"0","ts":"1730926800"},{"open":"0.264641","close":"0.266461","value":"0.266461","low":"0","high":"0","ts":"1731013200"},{"open":"0.266461","close":"0.265252","value":"0.265252","low":"0","high":"0","ts":"1731099600"},{"open":"0.265111","close":"0.265527","value":"0.265527","low":"0","high":"0","ts":"1731272400"},{"open":"0.265527","close":"0.264461","value":"0.264461","low":"0","high":"0","ts":"1731358800"},{"open":"0.264461","close":"0.263662","value":"0.263662","low":"0","high":"0","ts":"1731445200"},{"open":"0.263662","close":"0.262458","value":"0.262458","low":"0","high":"0","ts":"1731531600"},{"open":"0.262458","close":"0.263244","value":"0.263244","low":"0","high":"0","ts":"1731618000"},{"open":"0.263244","close":"0.26295","value":"0.26295","low":"0","high":"0","ts":"1731704400"},{"open":"0.262626","close":"0.262932","value":"0.262932","low":"0","high":"0","ts":"1731877200"},{"open":"0.262932","close":"0.263481","value":"0.263481","low":"0","high":"0","ts":"1731963600"},{"open":"0.263481","close":"0.263487","value":"0.263487","low":"0","high":"0","ts":"1732050000"},{"open":"0.263487","close":"0.263281","value":"0.263281","low":"0","high":"0","ts":"1732136400"},{"open":"0.263281","close":"0.263519","value":"0.263519","low":"0","high":"0","ts":"1732222800"},{"open":"0.263519","close":"0.263574","value":"0.263574","low":"0","high":"0","ts":"1732309200"},{"open":"0.263785","close":"0.26398","value":"0.26398","low":"0","high":"0","ts":"1732482000"},{"open":"0.26398","close":"0.265774","value":"0.265774","low":"0","high":"0","ts":"1732568400"},{"open":"0.265774","close":"0.265563","value":"0.265563","low":"0","high":"0","ts":"1732654800"},{"open":"0.265563","close":"0.266527","value":"0.266527","low":"0","high":"0","ts":"1732741200"},{"open":"0.266527","close":"0.266812","value":"0.266812","low":"0","high":"0","ts":"1732827600"},{"open":"0.266812","close":"0.266418","value":"0.266418","low":"0","high":"0","ts":"1732914000"},{"open":"0.267491","close":"0.267567","value":"0.267567","low":"0","high":"0","ts":"1733086800"},{"open":"0.267567","close":"0.26681","value":"0.26681","low":"0","high":"0","ts":"1733173200"},{"open":"0.26681","close":"0.267412","value":"0.267412","low":"0","high":"0","ts":"1733259600"},{"open":"0.267412","close":"0.267307","value":"0.267307","low":"0","high":"0","ts":"1733346000"},{"open":"0.267307","close":"0.268434","value":"0.268434","low":"0","high":"0","ts":"1733432400"},{"open":"0.268434","close":"0.268434","value":"0.268434","low":"0","high":"0","ts":"1733518800"},{"open":"0.268209","close":"0.268907","value":"0.268907","low":"0","high":"0","ts":"1733691600"},{"open":"0.268907","close":"0.268743","value":"0.268743","low":"0","high":"0","ts":"1733778000"},{"open":"0.268743","close":"0.269812","value":"0.269812","low":"0","high":"0","ts":"1733864400"},{"open":"0.269812","close":"0.268175","value":"0.268175","low":"0","high":"0","ts":"1733950800"},{"open":"0.268175","close":"0.267651","value":"0.267651","low":"0","high":"0","ts":"1734037200"},{"open":"0.267651","close":"0.267651","value":"0.267651","low":"0","high":"0","ts":"1734123600"},{"open":"0.268001","close":"0.268369","value":"0.268369","low":"0","high":"0","ts":"1734296400"},{"open":"0.268369","close":"0.267602","value":"0.267602","low":"0","high":"0","ts":"1734382800"},{"open":"0.267602","close":"0.267624","value":"0.267624","low":"0","high":"0","ts":"1734469200"},{"open":"0.267624","close":"0.267876","value":"0.267876","low":"0","high":"0","ts":"1734555600"},{"open":"0.267876","close":"0.268624","value":"0.268624","low":"0","high":"0","ts":"1734642000"},{"open":"0.268624","close":"0.268624","value":"0.268624","low":"0","high":"0","ts":"1734728400"},{"open":"0.269628","close":"0.267771","value":"0.267771","low":"0","high":"0","ts":"1734901200"},{"open":"0.267771","close":"0.268716","value":"0.268716","low":"0","high":"0","ts":"1734987600"},{"open":"0.268976","close":"0.268976","value":"0.268976","low":"0","high":"0","ts":"1735074000"},{"open":"0.268976","close":"0.268976","value":"0.268976","low":"0","high":"0","ts":"1735160400"},{"open":"0.268976","close":"0.267215","value":"0.267215","low":"0","high":"0","ts":"1735246800"},{"open":"0.267215","close":"0.267215","value":"0.267215","low":"0","high":"0","ts":"1735333200"},{"open":"0.266915","close":"0.266982","value":"0.266982","low":"0","high":"0","ts":"1735506000"},{"open":"0.266982","close":"0.266124","value":"0.266124","low":"0","high":"0","ts":"1735592400"},{"open":"0.266982","close":"0.266982","value":"0.266982","low":"0","high":"0","ts":"1735678800"},{"open":"0.266982","close":"0.2662","value":"0.2662","low":"0","high":"0","ts":"1735765200"},{"open":"0.2662","close":"0.26636","value":"0.26636","low":"0","high":"0","ts":"1735851600"},{"open":"0.26636","close":"0.26636","value":"0.26636","low":"0","high":"0","ts":"1735938000"},{"open":"0.266855","close":"0.265675","value":"0.265675","low":"0","high":"0","ts":"1736110800"},{"open":"0.265675","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1736197200"},{"open":"0.265182","close":"0.264445","value":"0.264445","low":"0","high":"0","ts":"1736283600"},{"open":"0.264445","close":"0.265745","value":"0.265745","low":"0","high":"0","ts":"1736370000"},{"open":"0.265745","close":"0.265773","value":"0.265773","low":"0","high":"0","ts":"1736456400"},{"open":"0.265773","close":"0.265773","value":"0.265773","low":"0","high":"0","ts":"1736542800"},{"open":"0.264582","close":"0.264375","value":"0.264375","low":"0","high":"0","ts":"1736715600"},{"open":"0.264375","close":"0.264375","value":"0.264375","low":"0","high":"0","ts":"1736802000"},{"open":"0.264375","close":"0.265498","value":"0.265498","low":"0","high":"0","ts":"1736888400"},{"open":"0.265498","close":"0.266064","value":"0.266064","low":"0","high":"0","ts":"1736974800"},{"open":"0.266064","close":"0.26733","value":"0.26733","low":"0","high":"0","ts":"1737061200"},{"open":"0.26733","close":"0.26733","value":"0.26733","low":"0","high":"0","ts":"1737147600"},{"open":"0.266065","close":"0.267093","value":"0.267093","low":"0","high":"0","ts":"1737320400"},{"open":"0.267093","close":"0.268097","value":"0.268097","low":"0","high":"0","ts":"1737406800"},{"open":"0.268097","close":"0.268926","value":"0.268926","low":"0","high":"0","ts":"1737493200"},{"open":"0.268926","close":"0.269433","value":"0.269433","low":"0","high":"0","ts":"1737579600"},{"open":"0.269433","close":"0.268781","value":"0.268781","low":"0","high":"0","ts":"1737666000"},{"open":"0.268781","close":"0.268781","value":"0.268781","low":"0","high":"0","ts":"1737752400"},{"open":"0.269773","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1737925200"},{"open":"0.26713","close":"0.267702","value":"0.267702","low":"0","high":"0","ts":"1738011600"},{"open":"0.267702","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1738098000"},{"open":"0.269288","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1738184400"},{"open":"0.269288","close":"0.268908","value":"0.268908","low":"0","high":"0","ts":"1738270800"},{"open":"0.268908","close":"0.268908","value":"0.268908","low":"0","high":"0","ts":"1738357200"},{"open":"0.264644","close":"0.267773","value":"0.267773","low":"0","high":"0","ts":"1738530000"},{"open":"0.267773","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1738616400"},{"open":"0.269288","close":"0.269298","value":"0.269298","low":"0","high":"0","ts":"1738702800"},{"open":"0.269298","close":"0.26936","value":"0.26936","low":"0","high":"0","ts":"1738789200"},{"open":"0.26936","close":"0.268962","value":"0.268962","low":"0","high":"0","ts":"1738875600"},{"open":"0.268962","close":"0.268962","value":"0.268962","low":"0","high":"0","ts":"1738962000"},{"open":"0.26787","close":"0.269215","value":"0.269215","low":"0","high":"0","ts":"1739134800"},{"open":"0.269215","close":"0.269469","value":"0.269469","low":"0","high":"0","ts":"1739221200"},{"open":"0.269469","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1739307600"},{"open":"0.269288","close":"0.26907","value":"0.26907","low":"0","high":"0","ts":"1739394000"},{"open":"0.26907","close":"0.26907","value":"0.26907","low":"0","high":"0","ts":"1739480400"},{"open":"0.26907","close":"0.26907","value":"0.26907","low":"0","high":"0","ts":"1739566800"},{"open":"0.26994","close":"0.270308","value":"0.270308","low":"0","high":"0","ts":"1739739600"},{"open":"0.269916","close":"0.271407","value":"0.271407","low":"0","high":"0","ts":"1739826000"},{"open":"0.270326","close":"0.271003","value":"0.271003","low":"0","high":"0","ts":"1739912400"},{"open":"0.271427","close":"0.271481","value":"0.271481","low":"0","high":"0","ts":"1739998800"},{"open":"0.272111","close":"0.27126","value":"0.27126","low":"0","high":"0","ts":"1740085200"},{"open":"0.271408","close":"0.271518","value":"0.271518","low":"0","high":"0","ts":"1740344400"},{"open":"0.271535","close":"0.271702","value":"0.271702","low":"0","high":"0","ts":"1740430800"},{"open":"0.272124","close":"0.271702","value":"0.271702","low":"0","high":"0","ts":"1740517200"},{"open":"0.271364","close":"0.0172414","value":"0.0172414","low":"0","high":"0","ts":"1740603600"},{"open":"0.270829","close":"0.271998","value":"0.271998","low":"0","high":"0","ts":"1740690000"},{"open":"0.268456","close":"0.268456","value":"0.268456","low":"0","high":"0","ts":"1740776400"},{"open":"0.271644","close":"0.269724","value":"0.269724","low":"0","high":"0","ts":"1740949200"},{"open":"0.27203","close":"0.272405","value":"0.272405","low":"0","high":"0","ts":"1741035600"},{"open":"0.273019","close":"0.272405","value":"0.272405","low":"0","high":"0","ts":"1741122000"},{"open":"0.273935","close":"0.27392","value":"0.27392","low":"0","high":"0","ts":"1741208400"},{"open":"0.273689","close":"0.273935","value":"0.273935","low":"0","high":"0","ts":"1741294800"},{"open":"0.259943","close":"0.266596","value":"0.266596","low":"0","high":"0","ts":"1741381200"},{"open":"0.273787","close":"0.272442","value":"0.272442","low":"0","high":"0","ts":"1741554000"},{"open":"0.273787","close":"0.272474","value":"0.272474","low":"0","high":"0","ts":"1741640400"},{"open":"0.272485","close":"0.273149","value":"0.273149","low":"0","high":"0","ts":"1741726800"},{"open":"0.272673","close":"0.273114","value":"0.273114","low":"0","high":"0","ts":"1741813200"},{"open":"0.272698","close":"0.272797","value":"0.272797","low":"0","high":"0","ts":"1741899600"},{"open":"0.272242","close":"0.273149","value":"0.273149","low":"0","high":"0","ts":"1742158800"},{"open":"0.273769","close":"0.275368","value":"0.275368","low":"0","high":"0","ts":"1742245200"},{"open":"0.275097","close":"0.27611","value":"0.27611","low":"0","high":"0","ts":"1742331600"},{"open":"0.275797","close":"0.27611","value":"0.27611","low":"0","high":"0","ts":"1742418000"},{"open":"0.275957","close":"0.27593","value":"0.27593","low":"0","high":"0","ts":"1742504400"},{"open":"0.275271","close":"0.27401","value":"0.27401","low":"0","high":"0","ts":"1742763600"},{"open":"0.27435","close":"0.27401","value":"0.27401","low":"0","high":"0","ts":"1742850000"},{"open":"0.273483","close":"0.268456","value":"0.268456","low":"0","high":"0","ts":"1742936400"},{"open":"0.274669","close":"0.274386","value":"0.274386","low":"0","high":"0","ts":"1743022800"},{"open":"0.274918","close":"0.273785","value":"0.273785","low":"0","high":"0","ts":"1743109200"},{"open":"0.276634","close":"0.272294","value":"0.272294","low":"0","high":"0","ts":"1743368400"},{"open":"0.27345","close":"0.272146","value":"0.272146","low":"0","high":"0","ts":"1743454800"},{"open":"0.271933","close":"0.271961","value":"0.271961","low":"0","high":"0","ts":"1743541200"},{"open":"0.274669","close":"0.272591","value":"0.272591","low":"0","high":"0","ts":"1743627600"},{"open":"0.272532","close":"0.273129","value":"0.273129","low":"0","high":"0","ts":"1743714000"},{"open":"0.271599","close":"0.272591","value":"0.272591","low":"0","high":"0","ts":"1743973200"},{"open":"0.271252","close":"0.267023","value":"0.267023","low":"0","high":"0","ts":"1744059600"},{"open":"0.271324","close":"0.266631","value":"0.266631","low":"0","high":"0","ts":"1744146000"},{"open":"0.265864","close":"0.268956","value":"0.268956","low":"0","high":"0","ts":"1744232400"},{"open":"0.267917","close":"0.268276","value":"0.268276","low":"0","high":"0","ts":"1744318800"},{"open":"0.268377","close":"0.268334","value":"0.268334","low":"0","high":"0","ts":"1744578000"},{"open":"0.268767","close":"0.267394","value":"0.267394","low":"0","high":"0","ts":"1744664400"},{"open":"0.267394","close":"0.268889","value":"0.268889","low":"0","high":"0","ts":"1744750800"},{"open":"0.268889","close":"0.267967","value":"0.267967","low":"0","high":"0","ts":"1744837200"},{"open":"0.267967","close":"0.267974","value":"0.267974","low":"0","high":"0","ts":"1744923600"},{"open":"0.267974","close":"0.267974","value":"0.267974","low":"0","high":"0","ts":"1745010000"},{"open":"0.267974","close":"0.270351","value":"0.270351","low":"0","high":"0","ts":"1745182800"},{"open":"0.270351","close":"0.271393","value":"0.271393","low":"0","high":"0","ts":"1745269200"},{"open":"0.270512","close":"0.271091","value":"0.271091","low":"0","high":"0","ts":"1745355600"},{"open":"0.271091","close":"0.272428","value":"0.272428","low":"0","high":"0","ts":"1745442000"},{"open":"0.272428","close":"0.272643","value":"0.272643","low":"0","high":"0","ts":"1745528400"},{"open":"0.272613","close":"0.272613","value":"0.272613","low":"0","high":"0","ts":"1745614800"},{"open":"0.272613","close":"0.273224","value":"0.273224","low":"0","high":"0","ts":"1745787600"},{"open":"0.272777","close":"0.272777","value":"0.272777","low":"0","high":"0","ts":"1745874000"},{"open":"0.272792","close":"0.273448","value":"0.273448","low":"0","high":"0","ts":"1745960400"},{"open":"0.273448","close":"0.273052","value":"0.273052","low":"0","high":"0","ts":"1746046800"},{"open":"0.273052","close":"0.27407","value":"0.27407","low":"0","high":"0","ts":"1746133200"},{"open":"0.27407","close":"0.272941","value":"0.272941","low":"0","high":"0","ts":"1746392400"},{"open":"0.273164","close":"0.27377","value":"0.27377","low":"0","high":"0","ts":"1746478800"},{"open":"0.27377","close":"0.274439","value":"0.274439","low":"0","high":"0","ts":"1746565200"},{"open":"0.274439","close":"0.275186","value":"0.275186","low":"0","high":"0","ts":"1746651600"},{"open":"0.275626","close":"0.273838","value":"0.273838","low":"0","high":"0","ts":"1746738000"},{"open":"0.273838","close":"0.273396","value":"0.273396","low":"0","high":"0","ts":"1746997200"},{"open":"0.273845","close":"0.273613","value":"0.273613","low":"0","high":"0","ts":"1747083600"},{"open":"0.272911","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1747170000"},{"open":"0.272279","close":"0.27168","value":"0.27168","low":"0","high":"0","ts":"1747256400"},{"open":"0.27168","close":"0.271282","value":"0.271282","low":"0","high":"0","ts":"1747342800"},{"open":"0.271282","close":"0.271017","value":"0.271017","low":"0","high":"0","ts":"1747602000"},{"open":"0.271017","close":"0.271592","value":"0.271592","low":"0","high":"0","ts":"1747688400"},{"open":"0.271319","close":"0.271902","value":"0.271902","low":"0","high":"0","ts":"1747774800"},{"open":"0.271916","close":"0.273396","value":"0.273396","low":"0","high":"0","ts":"1747861200"},{"open":"0.273426","close":"0.273538","value":"0.273538","low":"0","high":"0","ts":"1747947600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+pen+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8804104081748213902","uid":null,"queryText":"курс pen usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000142 $","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,002256 $","hideAbsoluteDelta":false,"relativeDelta":"0,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,002447 $","hideAbsoluteDelta":false,"relativeDelta":"0,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,006408 $","hideAbsoluteDelta":false,"relativeDelta":"2,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,033305 $","hideAbsoluteDelta":false,"relativeDelta":"−10,85%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.44,91.6,99.94,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.44,101.77,106.08,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.22,11.79,13.15,13.88,13.38,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.2,50.46,54.36,59.22,57.14,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.229639,0.21906,0.240704,0.263178,0.245923,0.214056,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8449","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqwyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"bqwy3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,128.89,129.84,125.97,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,128.89,129.84,125.97,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2766.5,2590,2610,3639.5,3285,3100,2897,2729,2534,2498.5,2482,2289,3005.8,3241.6,3255.4,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2766.5,2590,2610,3639.5,3285,3100,2897,2729,2534,2498.5,2482,2289,3005.8,3241.6,3255.4,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,217.45,109.65,102.97,112.83,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,217.45,109.65,102.97,112.83,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,320.38,280.32,242.66,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,320.38,280.32,242.66,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,128.89,129.84,125.97,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2766.5,2590,2610,3639.5,3285,3100,2897,2729,2534,2498.5,2482,2289,3005.8,3241.6,3255.4,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,217.45,109.65,102.97,112.83,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,320.38,280.32,242.66,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс pen usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqwyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"bqwy4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20pen%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqwyw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}