Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,27
    Данные предоставлены Twelvedata
    1 Перуанский соль = 0,272131 Доллара США
    Курс валюты поднялся на 0,003675 $ Курс валюты поднялся на 1,37%
    0,003675 $
    1,37%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 348,50 ₽
    Цена опустилась на −219,00 ₽
    −219,00 ₽
    4,79%
    GAZP
    Газпром
    150,03 ₽
    Цена опустилась на −11,82 ₽
    −11,82 ₽
    7,3%
    T
    Т-Технологии
    3 276,80 ₽
    Цена опустилась на −280,80 ₽
    −280,80 ₽
    7,89%
    MTLR
    Мечел
    96,76 ₽
    Цена опустилась на −26,88 ₽
    −26,88 ₽
    21,74%
    SBER
    СберБанк
    315,35 ₽
    Цена выросла на 0,12 ₽
    +0,12 ₽
    0,04%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"bqec0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpen%2Busd%26lr%3D213%26ncrnd%3D86477&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpen%2Busd%26lr%3D213%26ncrnd%3D86477","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс pen usd","reqid":"1745591100648064-4288452414950683677-balancer-l7leveler-kubr-yp-sas-245-BAL","lr":"213","counters":{"type":"b","data":{"$header":"bqecz000","logo":"bqecz001","advanced-search":"bqecz002","login":"bqecz004","usermenu":"bqecz005","market-cart":"bqecz007","more-button":"bqecz008","cbir":"bqecz009","clear":"bqecz00a","submit":"bqecz00b","$navigation":"bqecz00c","item":"bqecz00r","tab-search":"bqecz00e","tab-finance":"bqecz00g","tab-images":"bqecz00i","tab-video":"bqecz00k","tab-maps":"bqecz00m","tab-shopping":"bqecz00o","tab-translate":"bqecz00q","tab-all":"bqecz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqecw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bqec1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqecw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"bqec2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"PEN","timeInfo":"Данные предоставлены Twelvedata · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.27,"rateText":"1 Перуанский соль = 0,272131 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.273483","close":"0.268456","value":"0.268456","low":"0","high":"0","ts":"1742936400"},{"open":"0.274669","close":"0.274386","value":"0.274386","low":"0","high":"0","ts":"1743022800"},{"open":"0.274918","close":"0.273785","value":"0.273785","low":"0","high":"0","ts":"1743109200"},{"open":"0.276634","close":"0.272294","value":"0.272294","low":"0","high":"0","ts":"1743368400"},{"open":"0.27345","close":"0.272146","value":"0.272146","low":"0","high":"0","ts":"1743454800"},{"open":"0.271933","close":"0.271961","value":"0.271961","low":"0","high":"0","ts":"1743541200"},{"open":"0.274669","close":"0.272591","value":"0.272591","low":"0","high":"0","ts":"1743627600"},{"open":"0.272532","close":"0.273129","value":"0.273129","low":"0","high":"0","ts":"1743714000"},{"open":"0.271599","close":"0.272591","value":"0.272591","low":"0","high":"0","ts":"1743973200"},{"open":"0.271252","close":"0.267023","value":"0.267023","low":"0","high":"0","ts":"1744059600"},{"open":"0.271324","close":"0.266631","value":"0.266631","low":"0","high":"0","ts":"1744146000"},{"open":"0.265864","close":"0.268956","value":"0.268956","low":"0","high":"0","ts":"1744232400"},{"open":"0.267917","close":"0.268276","value":"0.268276","low":"0","high":"0","ts":"1744318800"},{"open":"0.268377","close":"0.268334","value":"0.268334","low":"0","high":"0","ts":"1744578000"},{"open":"0.268767","close":"0.267394","value":"0.267394","low":"0","high":"0","ts":"1744664400"},{"open":"0.267394","close":"0.268889","value":"0.268889","low":"0","high":"0","ts":"1744750800"},{"open":"0.268889","close":"0.267967","value":"0.267967","low":"0","high":"0","ts":"1744837200"},{"open":"0.267967","close":"0.267974","value":"0.267974","low":"0","high":"0","ts":"1744923600"},{"open":"0.267974","close":"0.267974","value":"0.267974","low":"0","high":"0","ts":"1745010000"},{"open":"0.267974","close":"0.270351","value":"0.270351","low":"0","high":"0","ts":"1745182800"},{"open":"0.270351","close":"0.271393","value":"0.271393","low":"0","high":"0","ts":"1745269200"},{"open":"0.270512","close":"0.271091","value":"0.271091","low":"0","high":"0","ts":"1745355600"},{"open":"0.271091","close":"0.272428","value":"0.272428","low":"0","high":"0","ts":"1745442000"},{"open":"0.272428","close":"0.272131","value":"0.272131","low":"0","high":"0","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.270073","close":"0.268204","value":"0.268204","low":"0","high":"0","ts":"1713992400"},{"open":"0.268204","close":"0.266342","value":"0.266342","low":"0","high":"0","ts":"1714078800"},{"open":"0.265539","close":"0.266312","value":"0.266312","low":"0","high":"0","ts":"1714338000"},{"open":"0.266312","close":"0.266312","value":"0.266312","low":"0","high":"0","ts":"1714424400"},{"open":"0.266312","close":"0.266223","value":"0.266223","low":"0","high":"0","ts":"1714510800"},{"open":"0.266223","close":"0.266223","value":"0.266223","low":"0","high":"0","ts":"1714597200"},{"open":"0.266223","close":"0.266276","value":"0.266276","low":"0","high":"0","ts":"1714683600"},{"open":"0.268351","close":"0.268233","value":"0.268233","low":"0","high":"0","ts":"1714942800"},{"open":"0.268233","close":"0.267559","value":"0.267559","low":"0","high":"0","ts":"1715029200"},{"open":"0.267559","close":"0.268601","value":"0.268601","low":"0","high":"0","ts":"1715115600"},{"open":"0.268601","close":"0.268601","value":"0.268601","low":"0","high":"0","ts":"1715202000"},{"open":"0.268601","close":"0.270964","value":"0.270964","low":"0","high":"0","ts":"1715288400"},{"open":"0.27073","close":"0.269505","value":"0.269505","low":"0","high":"0","ts":"1715547600"},{"open":"0.269505","close":"0.268962","value":"0.268962","low":"0","high":"0","ts":"1715634000"},{"open":"0.268962","close":"0.268276","value":"0.268276","low":"0","high":"0","ts":"1715720400"},{"open":"0.268276","close":"0.268908","value":"0.268908","low":"0","high":"0","ts":"1715806800"},{"open":"0.268908","close":"0.268168","value":"0.268168","low":"0","high":"0","ts":"1715893200"},{"open":"0.269184","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1716152400"},{"open":"0.26713","close":"0.267809","value":"0.267809","low":"0","high":"0","ts":"1716238800"},{"open":"0.267809","close":"0.267809","value":"0.267809","low":"0","high":"0","ts":"1716325200"},{"open":"0.267809","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1716411600"},{"open":"0.26713","close":"0.267689","value":"0.267689","low":"0","high":"0","ts":"1716498000"},{"open":"0.267802","close":"0.267128","value":"0.267128","low":"0","high":"0","ts":"1716757200"},{"open":"0.267128","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1716843600"},{"open":"0.26713","close":"0.266738","value":"0.266738","low":"0","high":"0","ts":"1716930000"},{"open":"0.266738","close":"0.266631","value":"0.266631","low":"0","high":"0","ts":"1717016400"},{"open":"0.266631","close":"0.26656","value":"0.26656","low":"0","high":"0","ts":"1717102800"},{"open":"0.266782","close":"0.26738","value":"0.26738","low":"0","high":"0","ts":"1717362000"},{"open":"0.26738","close":"0.267953","value":"0.267953","low":"0","high":"0","ts":"1717448400"},{"open":"0.267953","close":"0.267953","value":"0.267953","low":"0","high":"0","ts":"1717534800"},{"open":"0.267953","close":"0.267561","value":"0.267561","low":"0","high":"0","ts":"1717621200"},{"open":"0.267561","close":"0.26672","value":"0.26672","low":"0","high":"0","ts":"1717707600"},{"open":"0.264293","close":"0.26672","value":"0.26672","low":"0","high":"0","ts":"1717966800"},{"open":"0.26672","close":"0.264061","value":"0.264061","low":"0","high":"0","ts":"1718053200"},{"open":"0.264061","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1718139600"},{"open":"0.265182","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1718226000"},{"open":"0.265182","close":"0.264936","value":"0.264936","low":"0","high":"0","ts":"1718312400"},{"open":"0.264764","close":"0.265207","value":"0.265207","low":"0","high":"0","ts":"1718571600"},{"open":"0.265207","close":"0.263609","value":"0.263609","low":"0","high":"0","ts":"1718658000"},{"open":"0.263609","close":"0.263609","value":"0.263609","low":"0","high":"0","ts":"1718744400"},{"open":"0.263328","close":"0.262933","value":"0.262933","low":"0","high":"0","ts":"1719176400"},{"open":"0.262933","close":"0.262916","value":"0.262916","low":"0","high":"0","ts":"1719262800"},{"open":"0.262916","close":"0.262916","value":"0.262916","low":"0","high":"0","ts":"1719349200"},{"open":"0.262916","close":"0.261558","value":"0.261558","low":"0","high":"0","ts":"1719435600"},{"open":"0.261558","close":"0.261404","value":"0.261404","low":"0","high":"0","ts":"1719522000"},{"open":"0.261024","close":"0.261404","value":"0.261404","low":"0","high":"0","ts":"1719781200"},{"open":"0.261404","close":"0.25974","value":"0.25974","low":"0","high":"0","ts":"1719867600"},{"open":"0.25974","close":"0.263193","value":"0.263193","low":"0","high":"0","ts":"1719954000"},{"open":"0.263193","close":"0.262818","value":"0.262818","low":"0","high":"0","ts":"1720040400"},{"open":"0.262818","close":"0.263296","value":"0.263296","low":"0","high":"0","ts":"1720126800"},{"open":"0.263363","close":"0.263296","value":"0.263296","low":"0","high":"0","ts":"1720386000"},{"open":"0.263296","close":"0.263693","value":"0.263693","low":"0","high":"0","ts":"1720472400"},{"open":"0.263693","close":"0.264145","value":"0.264145","low":"0","high":"0","ts":"1720558800"},{"open":"0.264145","close":"0.264145","value":"0.264145","low":"0","high":"0","ts":"1720645200"},{"open":"0.264145","close":"0.265428","value":"0.265428","low":"0","high":"0","ts":"1720731600"},{"open":"0.26669","close":"0.267809","value":"0.267809","low":"0","high":"0","ts":"1720990800"},{"open":"0.267809","close":"0.26864","value":"0.26864","low":"0","high":"0","ts":"1721077200"},{"open":"0.26864","close":"0.269295","value":"0.269295","low":"0","high":"0","ts":"1721163600"},{"open":"0.269295","close":"0.26838","value":"0.26838","low":"0","high":"0","ts":"1721250000"},{"open":"0.26838","close":"0.26688","value":"0.26688","low":"0","high":"0","ts":"1721336400"},{"open":"0.267092","close":"0.26688","value":"0.26688","low":"0","high":"0","ts":"1721595600"},{"open":"0.26688","close":"0.266256","value":"0.266256","low":"0","high":"0","ts":"1721682000"},{"open":"0.266256","close":"0.26612","value":"0.26612","low":"0","high":"0","ts":"1721768400"},{"open":"0.26612","close":"0.267212","value":"0.267212","low":"0","high":"0","ts":"1721854800"},{"open":"0.267212","close":"0.266157","value":"0.266157","low":"0","high":"0","ts":"1721941200"},{"open":"0.266444","close":"0.267602","value":"0.267602","low":"0","high":"0","ts":"1722200400"},{"open":"0.267602","close":"0.267559","value":"0.267559","low":"0","high":"0","ts":"1722286800"},{"open":"0.267559","close":"0.267702","value":"0.267702","low":"0","high":"0","ts":"1722373200"},{"open":"0.267702","close":"0.267165","value":"0.267165","low":"0","high":"0","ts":"1722459600"},{"open":"0.267165","close":"0.267469","value":"0.267469","low":"0","high":"0","ts":"1722546000"},{"open":"0.26962","close":"0.267469","value":"0.267469","low":"0","high":"0","ts":"1722805200"},{"open":"0.267469","close":"0.268781","value":"0.268781","low":"0","high":"0","ts":"1722891600"},{"open":"0.268781","close":"0.268583","value":"0.268583","low":"0","high":"0","ts":"1722978000"},{"open":"0.268583","close":"0.26842","value":"0.26842","low":"0","high":"0","ts":"1723064400"},{"open":"0.26842","close":"0.268007","value":"0.268007","low":"0","high":"0","ts":"1723150800"},{"open":"0.268522","close":"0.267058","value":"0.267058","low":"0","high":"0","ts":"1723410000"},{"open":"0.267058","close":"0.266987","value":"0.266987","low":"0","high":"0","ts":"1723496400"},{"open":"0.266987","close":"0.26738","value":"0.26738","low":"0","high":"0","ts":"1723582800"},{"open":"0.26738","close":"0.267451","value":"0.267451","low":"0","high":"0","ts":"1723669200"},{"open":"0.267451","close":"0.267559","value":"0.267559","low":"0","high":"0","ts":"1723755600"},{"open":"0.26808","close":"0.267917","value":"0.267917","low":"0","high":"0","ts":"1724014800"},{"open":"0.267917","close":"0.266934","value":"0.266934","low":"0","high":"0","ts":"1724101200"},{"open":"0.266934","close":"0.266631","value":"0.266631","low":"0","high":"0","ts":"1724187600"},{"open":"0.266631","close":"0.267165","value":"0.267165","low":"0","high":"0","ts":"1724274000"},{"open":"0.267165","close":"0.266773","value":"0.266773","low":"0","high":"0","ts":"1724360400"},{"open":"0.269105","close":"0.266099","value":"0.266099","low":"0","high":"0","ts":"1724619600"},{"open":"0.266099","close":"0.267201","value":"0.267201","low":"0","high":"0","ts":"1724706000"},{"open":"0.267201","close":"0.267201","value":"0.267201","low":"0","high":"0","ts":"1724792400"},{"open":"0.267201","close":"0.266809","value":"0.266809","low":"0","high":"0","ts":"1724878800"},{"open":"0.266809","close":"0.266809","value":"0.266809","low":"0","high":"0","ts":"1724965200"},{"open":"0.266238","close":"0.266808","value":"0.266808","low":"0","high":"0","ts":"1725224400"},{"open":"0.266808","close":"0.266809","value":"0.266809","low":"0","high":"0","ts":"1725310800"},{"open":"0.266809","close":"0.264166","value":"0.264166","low":"0","high":"0","ts":"1725397200"},{"open":"0.264166","close":"0.263505","value":"0.263505","low":"0","high":"0","ts":"1725483600"},{"open":"0.263505","close":"0.263505","value":"0.263505","low":"0","high":"0","ts":"1725570000"},{"open":"0.263333","close":"0.263123","value":"0.263123","low":"0","high":"0","ts":"1725829200"},{"open":"0.263123","close":"0.262055","value":"0.262055","low":"0","high":"0","ts":"1725915600"},{"open":"0.262055","close":"0.261677","value":"0.261677","low":"0","high":"0","ts":"1726002000"},{"open":"0.261677","close":"0.264114","value":"0.264114","low":"0","high":"0","ts":"1726088400"},{"open":"0.264114","close":"0.265322","value":"0.265322","low":"0","high":"0","ts":"1726174800"},{"open":"0.264813","close":"0.26483","value":"0.26483","low":"0","high":"0","ts":"1726434000"},{"open":"0.26483","close":"0.263963","value":"0.263963","low":"0","high":"0","ts":"1726520400"},{"open":"0.263963","close":"0.26489","value":"0.26489","low":"0","high":"0","ts":"1726606800"},{"open":"0.26489","close":"0.267023","value":"0.267023","low":"0","high":"0","ts":"1726693200"},{"open":"0.267023","close":"0.266717","value":"0.266717","low":"0","high":"0","ts":"1726779600"},{"open":"0.267214","close":"0.267023","value":"0.267023","low":"0","high":"0","ts":"1727038800"},{"open":"0.267023","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1727125200"},{"open":"0.265182","close":"0.265449","value":"0.265449","low":"0","high":"0","ts":"1727211600"},{"open":"0.265449","close":"0.266554","value":"0.266554","low":"0","high":"0","ts":"1727298000"},{"open":"0.266554","close":"0.266731","value":"0.266731","low":"0","high":"0","ts":"1727384400"},{"open":"0.266731","close":"0.268889","value":"0.268889","low":"0","high":"0","ts":"1727643600"},{"open":"0.268889","close":"0.269669","value":"0.269669","low":"0","high":"0","ts":"1727730000"},{"open":"0.269669","close":"0.268926","value":"0.268926","low":"0","high":"0","ts":"1727816400"},{"open":"0.268926","close":"0.268673","value":"0.268673","low":"0","high":"0","ts":"1727902800"},{"open":"0.268673","close":"0.267989","value":"0.267989","low":"0","high":"0","ts":"1727989200"},{"open":"0.267344","close":"0.267759","value":"0.267759","low":"0","high":"0","ts":"1728248400"},{"open":"0.267759","close":"0.267165","value":"0.267165","low":"0","high":"0","ts":"1728334800"},{"open":"0.267165","close":"0.267201","value":"0.267201","low":"0","high":"0","ts":"1728421200"},{"open":"0.267201","close":"0.266011","value":"0.266011","low":"0","high":"0","ts":"1728507600"},{"open":"0.266011","close":"0.265287","value":"0.265287","low":"0","high":"0","ts":"1728594000"},{"open":"0.265287","close":"0.265287","value":"0.265287","low":"0","high":"0","ts":"1728680400"},{"open":"0.268792","close":"0.268392","value":"0.268392","low":"0","high":"0","ts":"1728853200"},{"open":"0.268392","close":"0.265844","value":"0.265844","low":"0","high":"0","ts":"1728939600"},{"open":"0.265844","close":"0.265195","value":"0.265195","low":"0","high":"0","ts":"1729026000"},{"open":"0.265314","close":"0.265314","value":"0.265314","low":"0","high":"0","ts":"1729285200"},{"open":"0.266454","close":"0.266454","value":"0.266454","low":"0","high":"0","ts":"1729458000"},{"open":"0.265502","close":"0.265502","value":"0.265502","low":"0","high":"0","ts":"1729544400"},{"open":"0.266654","close":"0.266654","value":"0.266654","low":"0","high":"0","ts":"1729630800"},{"open":"0.266361","close":"0.266361","value":"0.266361","low":"0","high":"0","ts":"1729717200"},{"open":"0.266313","close":"0.266313","value":"0.266313","low":"0","high":"0","ts":"1729803600"},{"open":"0.26575","close":"0.26575","value":"0.26575","low":"0","high":"0","ts":"1729890000"},{"open":"0.265482","close":"0.265482","value":"0.265482","low":"0","high":"0","ts":"1730062800"},{"open":"0.265637","close":"0.265637","value":"0.265637","low":"0","high":"0","ts":"1730149200"},{"open":"0.264937","close":"0.264937","value":"0.264937","low":"0","high":"0","ts":"1730235600"},{"open":"0.26571","close":"0.26571","value":"0.26571","low":"0","high":"0","ts":"1730322000"},{"open":"0.264889","close":"0.264889","value":"0.264889","low":"0","high":"0","ts":"1730408400"},{"open":"0.264936","close":"0.264936","value":"0.264936","low":"0","high":"0","ts":"1730494800"},{"open":"0.264768","close":"0.264768","value":"0.264768","low":"0","high":"0","ts":"1730667600"},{"open":"0.265293","close":"0.265293","value":"0.265293","low":"0","high":"0","ts":"1730754000"},{"open":"0.265293","close":"0.265048","value":"0.265048","low":"0","high":"0","ts":"1730840400"},{"open":"0.265048","close":"0.264641","value":"0.264641","low":"0","high":"0","ts":"1730926800"},{"open":"0.264641","close":"0.266461","value":"0.266461","low":"0","high":"0","ts":"1731013200"},{"open":"0.266461","close":"0.265252","value":"0.265252","low":"0","high":"0","ts":"1731099600"},{"open":"0.265111","close":"0.265527","value":"0.265527","low":"0","high":"0","ts":"1731272400"},{"open":"0.265527","close":"0.264461","value":"0.264461","low":"0","high":"0","ts":"1731358800"},{"open":"0.264461","close":"0.263662","value":"0.263662","low":"0","high":"0","ts":"1731445200"},{"open":"0.263662","close":"0.262458","value":"0.262458","low":"0","high":"0","ts":"1731531600"},{"open":"0.262458","close":"0.263244","value":"0.263244","low":"0","high":"0","ts":"1731618000"},{"open":"0.263244","close":"0.26295","value":"0.26295","low":"0","high":"0","ts":"1731704400"},{"open":"0.262626","close":"0.262932","value":"0.262932","low":"0","high":"0","ts":"1731877200"},{"open":"0.262932","close":"0.263481","value":"0.263481","low":"0","high":"0","ts":"1731963600"},{"open":"0.263481","close":"0.263487","value":"0.263487","low":"0","high":"0","ts":"1732050000"},{"open":"0.263487","close":"0.263281","value":"0.263281","low":"0","high":"0","ts":"1732136400"},{"open":"0.263281","close":"0.263519","value":"0.263519","low":"0","high":"0","ts":"1732222800"},{"open":"0.263519","close":"0.263574","value":"0.263574","low":"0","high":"0","ts":"1732309200"},{"open":"0.263785","close":"0.26398","value":"0.26398","low":"0","high":"0","ts":"1732482000"},{"open":"0.26398","close":"0.265774","value":"0.265774","low":"0","high":"0","ts":"1732568400"},{"open":"0.265774","close":"0.265563","value":"0.265563","low":"0","high":"0","ts":"1732654800"},{"open":"0.265563","close":"0.266527","value":"0.266527","low":"0","high":"0","ts":"1732741200"},{"open":"0.266527","close":"0.266812","value":"0.266812","low":"0","high":"0","ts":"1732827600"},{"open":"0.266812","close":"0.266418","value":"0.266418","low":"0","high":"0","ts":"1732914000"},{"open":"0.267491","close":"0.267567","value":"0.267567","low":"0","high":"0","ts":"1733086800"},{"open":"0.267567","close":"0.26681","value":"0.26681","low":"0","high":"0","ts":"1733173200"},{"open":"0.26681","close":"0.267412","value":"0.267412","low":"0","high":"0","ts":"1733259600"},{"open":"0.267412","close":"0.267307","value":"0.267307","low":"0","high":"0","ts":"1733346000"},{"open":"0.267307","close":"0.268434","value":"0.268434","low":"0","high":"0","ts":"1733432400"},{"open":"0.268434","close":"0.268434","value":"0.268434","low":"0","high":"0","ts":"1733518800"},{"open":"0.268209","close":"0.268907","value":"0.268907","low":"0","high":"0","ts":"1733691600"},{"open":"0.268907","close":"0.268743","value":"0.268743","low":"0","high":"0","ts":"1733778000"},{"open":"0.268743","close":"0.269812","value":"0.269812","low":"0","high":"0","ts":"1733864400"},{"open":"0.269812","close":"0.268175","value":"0.268175","low":"0","high":"0","ts":"1733950800"},{"open":"0.268175","close":"0.267651","value":"0.267651","low":"0","high":"0","ts":"1734037200"},{"open":"0.267651","close":"0.267651","value":"0.267651","low":"0","high":"0","ts":"1734123600"},{"open":"0.268001","close":"0.268369","value":"0.268369","low":"0","high":"0","ts":"1734296400"},{"open":"0.268369","close":"0.267602","value":"0.267602","low":"0","high":"0","ts":"1734382800"},{"open":"0.267602","close":"0.267624","value":"0.267624","low":"0","high":"0","ts":"1734469200"},{"open":"0.267624","close":"0.267876","value":"0.267876","low":"0","high":"0","ts":"1734555600"},{"open":"0.267876","close":"0.268624","value":"0.268624","low":"0","high":"0","ts":"1734642000"},{"open":"0.268624","close":"0.268624","value":"0.268624","low":"0","high":"0","ts":"1734728400"},{"open":"0.269628","close":"0.267771","value":"0.267771","low":"0","high":"0","ts":"1734901200"},{"open":"0.267771","close":"0.268716","value":"0.268716","low":"0","high":"0","ts":"1734987600"},{"open":"0.268976","close":"0.268976","value":"0.268976","low":"0","high":"0","ts":"1735074000"},{"open":"0.268976","close":"0.268976","value":"0.268976","low":"0","high":"0","ts":"1735160400"},{"open":"0.268976","close":"0.267215","value":"0.267215","low":"0","high":"0","ts":"1735246800"},{"open":"0.267215","close":"0.267215","value":"0.267215","low":"0","high":"0","ts":"1735333200"},{"open":"0.266915","close":"0.266982","value":"0.266982","low":"0","high":"0","ts":"1735506000"},{"open":"0.266982","close":"0.266124","value":"0.266124","low":"0","high":"0","ts":"1735592400"},{"open":"0.266982","close":"0.266982","value":"0.266982","low":"0","high":"0","ts":"1735678800"},{"open":"0.266982","close":"0.2662","value":"0.2662","low":"0","high":"0","ts":"1735765200"},{"open":"0.2662","close":"0.26636","value":"0.26636","low":"0","high":"0","ts":"1735851600"},{"open":"0.26636","close":"0.26636","value":"0.26636","low":"0","high":"0","ts":"1735938000"},{"open":"0.266855","close":"0.265675","value":"0.265675","low":"0","high":"0","ts":"1736110800"},{"open":"0.265675","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1736197200"},{"open":"0.265182","close":"0.264445","value":"0.264445","low":"0","high":"0","ts":"1736283600"},{"open":"0.264445","close":"0.265745","value":"0.265745","low":"0","high":"0","ts":"1736370000"},{"open":"0.265745","close":"0.265773","value":"0.265773","low":"0","high":"0","ts":"1736456400"},{"open":"0.265773","close":"0.265773","value":"0.265773","low":"0","high":"0","ts":"1736542800"},{"open":"0.264582","close":"0.264375","value":"0.264375","low":"0","high":"0","ts":"1736715600"},{"open":"0.264375","close":"0.264375","value":"0.264375","low":"0","high":"0","ts":"1736802000"},{"open":"0.264375","close":"0.265498","value":"0.265498","low":"0","high":"0","ts":"1736888400"},{"open":"0.265498","close":"0.266064","value":"0.266064","low":"0","high":"0","ts":"1736974800"},{"open":"0.266064","close":"0.26733","value":"0.26733","low":"0","high":"0","ts":"1737061200"},{"open":"0.26733","close":"0.26733","value":"0.26733","low":"0","high":"0","ts":"1737147600"},{"open":"0.266065","close":"0.267093","value":"0.267093","low":"0","high":"0","ts":"1737320400"},{"open":"0.267093","close":"0.268097","value":"0.268097","low":"0","high":"0","ts":"1737406800"},{"open":"0.268097","close":"0.268926","value":"0.268926","low":"0","high":"0","ts":"1737493200"},{"open":"0.268926","close":"0.269433","value":"0.269433","low":"0","high":"0","ts":"1737579600"},{"open":"0.269433","close":"0.268781","value":"0.268781","low":"0","high":"0","ts":"1737666000"},{"open":"0.268781","close":"0.268781","value":"0.268781","low":"0","high":"0","ts":"1737752400"},{"open":"0.269773","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1737925200"},{"open":"0.26713","close":"0.267702","value":"0.267702","low":"0","high":"0","ts":"1738011600"},{"open":"0.267702","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1738098000"},{"open":"0.269288","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1738184400"},{"open":"0.269288","close":"0.268908","value":"0.268908","low":"0","high":"0","ts":"1738270800"},{"open":"0.268908","close":"0.268908","value":"0.268908","low":"0","high":"0","ts":"1738357200"},{"open":"0.264644","close":"0.267773","value":"0.267773","low":"0","high":"0","ts":"1738530000"},{"open":"0.267773","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1738616400"},{"open":"0.269288","close":"0.269298","value":"0.269298","low":"0","high":"0","ts":"1738702800"},{"open":"0.269298","close":"0.26936","value":"0.26936","low":"0","high":"0","ts":"1738789200"},{"open":"0.26936","close":"0.268962","value":"0.268962","low":"0","high":"0","ts":"1738875600"},{"open":"0.268962","close":"0.268962","value":"0.268962","low":"0","high":"0","ts":"1738962000"},{"open":"0.26787","close":"0.269215","value":"0.269215","low":"0","high":"0","ts":"1739134800"},{"open":"0.269215","close":"0.269469","value":"0.269469","low":"0","high":"0","ts":"1739221200"},{"open":"0.269469","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1739307600"},{"open":"0.269288","close":"0.26907","value":"0.26907","low":"0","high":"0","ts":"1739394000"},{"open":"0.26907","close":"0.26907","value":"0.26907","low":"0","high":"0","ts":"1739480400"},{"open":"0.26907","close":"0.26907","value":"0.26907","low":"0","high":"0","ts":"1739566800"},{"open":"0.26994","close":"0.270308","value":"0.270308","low":"0","high":"0","ts":"1739739600"},{"open":"0.269916","close":"0.271407","value":"0.271407","low":"0","high":"0","ts":"1739826000"},{"open":"0.270326","close":"0.271003","value":"0.271003","low":"0","high":"0","ts":"1739912400"},{"open":"0.271427","close":"0.271481","value":"0.271481","low":"0","high":"0","ts":"1739998800"},{"open":"0.272111","close":"0.27126","value":"0.27126","low":"0","high":"0","ts":"1740085200"},{"open":"0.271408","close":"0.271518","value":"0.271518","low":"0","high":"0","ts":"1740344400"},{"open":"0.271535","close":"0.271702","value":"0.271702","low":"0","high":"0","ts":"1740430800"},{"open":"0.272124","close":"0.271702","value":"0.271702","low":"0","high":"0","ts":"1740517200"},{"open":"0.271364","close":"0.0172414","value":"0.0172414","low":"0","high":"0","ts":"1740603600"},{"open":"0.270829","close":"0.271998","value":"0.271998","low":"0","high":"0","ts":"1740690000"},{"open":"0.268456","close":"0.268456","value":"0.268456","low":"0","high":"0","ts":"1740776400"},{"open":"0.271644","close":"0.269724","value":"0.269724","low":"0","high":"0","ts":"1740949200"},{"open":"0.27203","close":"0.272405","value":"0.272405","low":"0","high":"0","ts":"1741035600"},{"open":"0.273019","close":"0.272405","value":"0.272405","low":"0","high":"0","ts":"1741122000"},{"open":"0.273935","close":"0.27392","value":"0.27392","low":"0","high":"0","ts":"1741208400"},{"open":"0.273689","close":"0.273935","value":"0.273935","low":"0","high":"0","ts":"1741294800"},{"open":"0.259943","close":"0.266596","value":"0.266596","low":"0","high":"0","ts":"1741381200"},{"open":"0.273787","close":"0.272442","value":"0.272442","low":"0","high":"0","ts":"1741554000"},{"open":"0.273787","close":"0.272474","value":"0.272474","low":"0","high":"0","ts":"1741640400"},{"open":"0.272485","close":"0.273149","value":"0.273149","low":"0","high":"0","ts":"1741726800"},{"open":"0.272673","close":"0.273114","value":"0.273114","low":"0","high":"0","ts":"1741813200"},{"open":"0.272698","close":"0.272797","value":"0.272797","low":"0","high":"0","ts":"1741899600"},{"open":"0.272242","close":"0.273149","value":"0.273149","low":"0","high":"0","ts":"1742158800"},{"open":"0.273769","close":"0.275368","value":"0.275368","low":"0","high":"0","ts":"1742245200"},{"open":"0.275097","close":"0.27611","value":"0.27611","low":"0","high":"0","ts":"1742331600"},{"open":"0.275797","close":"0.27611","value":"0.27611","low":"0","high":"0","ts":"1742418000"},{"open":"0.275957","close":"0.27593","value":"0.27593","low":"0","high":"0","ts":"1742504400"},{"open":"0.275271","close":"0.27401","value":"0.27401","low":"0","high":"0","ts":"1742763600"},{"open":"0.27435","close":"0.27401","value":"0.27401","low":"0","high":"0","ts":"1742850000"},{"open":"0.273483","close":"0.268456","value":"0.268456","low":"0","high":"0","ts":"1742936400"},{"open":"0.274669","close":"0.274386","value":"0.274386","low":"0","high":"0","ts":"1743022800"},{"open":"0.274918","close":"0.273785","value":"0.273785","low":"0","high":"0","ts":"1743109200"},{"open":"0.276634","close":"0.272294","value":"0.272294","low":"0","high":"0","ts":"1743368400"},{"open":"0.27345","close":"0.272146","value":"0.272146","low":"0","high":"0","ts":"1743454800"},{"open":"0.271933","close":"0.271961","value":"0.271961","low":"0","high":"0","ts":"1743541200"},{"open":"0.274669","close":"0.272591","value":"0.272591","low":"0","high":"0","ts":"1743627600"},{"open":"0.272532","close":"0.273129","value":"0.273129","low":"0","high":"0","ts":"1743714000"},{"open":"0.271599","close":"0.272591","value":"0.272591","low":"0","high":"0","ts":"1743973200"},{"open":"0.271252","close":"0.267023","value":"0.267023","low":"0","high":"0","ts":"1744059600"},{"open":"0.271324","close":"0.266631","value":"0.266631","low":"0","high":"0","ts":"1744146000"},{"open":"0.265864","close":"0.268956","value":"0.268956","low":"0","high":"0","ts":"1744232400"},{"open":"0.267917","close":"0.268276","value":"0.268276","low":"0","high":"0","ts":"1744318800"},{"open":"0.268377","close":"0.268334","value":"0.268334","low":"0","high":"0","ts":"1744578000"},{"open":"0.268767","close":"0.267394","value":"0.267394","low":"0","high":"0","ts":"1744664400"},{"open":"0.267394","close":"0.268889","value":"0.268889","low":"0","high":"0","ts":"1744750800"},{"open":"0.268889","close":"0.267967","value":"0.267967","low":"0","high":"0","ts":"1744837200"},{"open":"0.267967","close":"0.267974","value":"0.267974","low":"0","high":"0","ts":"1744923600"},{"open":"0.267974","close":"0.267974","value":"0.267974","low":"0","high":"0","ts":"1745010000"},{"open":"0.267974","close":"0.270351","value":"0.270351","low":"0","high":"0","ts":"1745182800"},{"open":"0.270351","close":"0.271393","value":"0.271393","low":"0","high":"0","ts":"1745269200"},{"open":"0.270512","close":"0.271091","value":"0.271091","low":"0","high":"0","ts":"1745355600"},{"open":"0.271091","close":"0.272428","value":"0.272428","low":"0","high":"0","ts":"1745442000"},{"open":"0.272428","close":"0.272131","value":"0.272131","low":"0","high":"0","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.306748","close":"0.306843","value":"0.306843","low":"0","high":"0","ts":"1106859600"},{"open":"0.306748","close":"0.306607","value":"0.306607","low":"0","high":"0","ts":"1107205200"},{"open":"0.30689","close":"0.306401","value":"0.306401","low":"0","high":"0","ts":"1107723600"},{"open":"0.306796","close":"0.30689","value":"0.30689","low":"0","high":"0","ts":"1108069200"},{"open":"0.306937","close":"0.306796","value":"0.306796","low":"0","high":"0","ts":"1108414800"},{"open":"0.306937","close":"0.306984","value":"0.306984","low":"0","high":"0","ts":"1108933200"},{"open":"0.307125","close":"0.306984","value":"0.306984","low":"0","high":"0","ts":"1109278800"},{"open":"0.307172","close":"0.306796","value":"0.306796","low":"0","high":"0","ts":"1109624400"},{"open":"0.306937","close":"0.30689","value":"0.30689","low":"0","high":"0","ts":"1110142800"},{"open":"0.306937","close":"0.307078","value":"0.307078","low":"0","high":"0","ts":"1110488400"},{"open":"0.307314","close":"0.307172","value":"0.307172","low":"0","high":"0","ts":"1110834000"},{"open":"0.306843","close":"0.306796","value":"0.306796","low":"0","high":"0","ts":"1111352400"},{"open":"0.306843","close":"0.306748","value":"0.306748","low":"0","high":"0","ts":"1111698000"},{"open":"0.306843","close":"0.30656","value":"0.30656","low":"0","high":"0","ts":"1112043600"},{"open":"0.306843","close":"0.306796","value":"0.306796","low":"0","high":"0","ts":"1112562000"},{"open":"0.306843","close":"0.306636","value":"0.306636","low":"0","high":"0","ts":"1112907600"},{"open":"0.306796","close":"0.306796","value":"0.306796","low":"0","high":"0","ts":"1113253200"},{"open":"0.306937","close":"0.306984","value":"0.306984","low":"0","high":"0","ts":"1113771600"},{"open":"0.30722","close":"0.307078","value":"0.307078","low":"0","high":"0","ts":"1114117200"},{"open":"0.307361","close":"0.307078","value":"0.307078","low":"0","high":"0","ts":"1114462800"},{"open":"0.30722","close":"0.307106","value":"0.307106","low":"0","high":"0","ts":"1114981200"},{"open":"0.307125","close":"0.307172","value":"0.307172","low":"0","high":"0","ts":"1115326800"},{"open":"0.307361","close":"0.307191","value":"0.307191","low":"0","high":"0","ts":"1115672400"},{"open":"0.307361","close":"0.30722","value":"0.30722","low":"0","high":"0","ts":"1116190800"},{"open":"0.307692","close":"0.307267","value":"0.307267","low":"0","high":"0","ts":"1116536400"},{"open":"0.30722","close":"0.307267","value":"0.307267","low":"0","high":"0","ts":"1116882000"},{"open":"0.307333","close":"0.307267","value":"0.307267","low":"0","high":"0","ts":"1117400400"},{"open":"0.306937","close":"0.307267","value":"0.307267","low":"0","high":"0","ts":"1117746000"},{"open":"0.307314","close":"0.307361","value":"0.307361","low":"0","high":"0","ts":"1118091600"},{"open":"0.307598","close":"0.307503","value":"0.307503","low":"0","high":"0","ts":"1118610000"},{"open":"0.307598","close":"0.30755","value":"0.30755","low":"0","high":"0","ts":"1118955600"},{"open":"0.307503","close":"0.307456","value":"0.307456","low":"0","high":"0","ts":"1119301200"},{"open":"0.307503","close":"0.307361","value":"0.307361","low":"0","high":"0","ts":"1119819600"},{"open":"0.306937","close":"0.30755","value":"0.30755","low":"0","high":"0","ts":"1120165200"},{"open":"0.307598","close":"0.307475","value":"0.307475","low":"0","high":"0","ts":"1120510800"},{"open":"0.307692","close":"0.307645","value":"0.307645","low":"0","high":"0","ts":"1121029200"},{"open":"0.30755","close":"0.307456","value":"0.307456","low":"0","high":"0","ts":"1121374800"},{"open":"0.307503","close":"0.307456","value":"0.307456","low":"0","high":"0","ts":"1121720400"},{"open":"0.307456","close":"0.307361","value":"0.307361","low":"0","high":"0","ts":"1122238800"},{"open":"0.307409","close":"0.307598","value":"0.307598","low":"0","high":"0","ts":"1122584400"},{"open":"0.306937","close":"0.306843","value":"0.306843","low":"0","high":"0","ts":"1122930000"},{"open":"0.306937","close":"0.307456","value":"0.307456","low":"0","high":"0","ts":"1123448400"},{"open":"0.307598","close":"0.307361","value":"0.307361","low":"0","high":"0","ts":"1123794000"},{"open":"0.306937","close":"0.30755","value":"0.30755","low":"0","high":"0","ts":"1124139600"},{"open":"0.307692","close":"0.307125","value":"0.307125","low":"0","high":"0","ts":"1124658000"},{"open":"0.306279","close":"0.305344","value":"0.305344","low":"0","high":"0","ts":"1125003600"},{"open":"0.304136","close":"0.305344","value":"0.305344","low":"0","high":"0","ts":"1125349200"},{"open":"0.302572","close":"0.30003","value":"0.30003","low":"0","high":"0","ts":"1125867600"},{"open":"0.303859","close":"0.304229","value":"0.304229","low":"0","high":"0","ts":"1126213200"},{"open":"0.304739","close":"0.304136","value":"0.304136","low":"0","high":"0","ts":"1126558800"},{"open":"0.306937","close":"0.303122","value":"0.303122","low":"0","high":"0","ts":"1127077200"},{"open":"0.301432","close":"0.301932","value":"0.301932","low":"0","high":"0","ts":"1127422800"},{"open":"0.301477","close":"0.300978","value":"0.300978","low":"0","high":"0","ts":"1127768400"},{"open":"0.301114","close":"0.29824","value":"0.29824","low":"0","high":"0","ts":"1128286800"},{"open":"0.295858","close":"0.296771","value":"0.296771","low":"0","high":"0","ts":"1128632400"},{"open":"0.297796","close":"0.295072","value":"0.295072","low":"0","high":"0","ts":"1128978000"},{"open":"0.295508","close":"0.295159","value":"0.295159","low":"0","high":"0","ts":"1129496400"},{"open":"0.295334","close":"0.294724","value":"0.294724","low":"0","high":"0","ts":"1129842000"},{"open":"0.294638","close":"0.294855","value":"0.294855","low":"0","high":"0","ts":"1130187600"},{"open":"0.296121","close":"0.296296","value":"0.296296","low":"0","high":"0","ts":"1130706000"},{"open":"0.298507","close":"0.297796","value":"0.297796","low":"0","high":"0","ts":"1131051600"},{"open":"0.298063","close":"0.297531","value":"0.297531","low":"0","high":"0","ts":"1131397200"},{"open":"0.297974","close":"0.297133","value":"0.297133","low":"0","high":"0","ts":"1131915600"},{"open":"0.296648","close":"0.295508","value":"0.295508","low":"0","high":"0","ts":"1132261200"},{"open":"0.294898","close":"0.294898","value":"0.294898","low":"0","high":"0","ts":"1132606800"},{"open":"0.294551","close":"0.292783","value":"0.292783","low":"0","high":"0","ts":"1133125200"},{"open":"0.293126","close":"0.293255","value":"0.293255","low":"0","high":"0","ts":"1133470800"},{"open":"0.293384","close":"0.293367","value":"0.293367","low":"0","high":"0","ts":"1133816400"},{"open":"0.293427","close":"0.290715","value":"0.290715","low":"0","high":"0","ts":"1134334800"},{"open":"0.290909","close":"0.290841","value":"0.290841","low":"0","high":"0","ts":"1134680400"},{"open":"0.291078","close":"0.290884","value":"0.290884","low":"0","high":"0","ts":"1135026000"},{"open":"0.290909","close":"0.293126","value":"0.293126","low":"0","high":"0","ts":"1135544400"},{"open":"0.290909","close":"0.292526","value":"0.292526","low":"0","high":"0","ts":"1135890000"},{"open":"0.290909","close":"0.291163","value":"0.291163","low":"0","high":"0","ts":"1136235600"},{"open":"0.290613","close":"0.290487","value":"0.290487","low":"0","high":"0","ts":"1136754000"},{"open":"0.290276","close":"0.289477","value":"0.289477","low":"0","high":"0","ts":"1137099600"},{"open":"0.291673","close":"0.293513","value":"0.293513","low":"0","high":"0","ts":"1137445200"},{"open":"0.297708","close":"0.298445","value":"0.298445","low":"0","high":"0","ts":"1137963600"},{"open":"0.301841","close":"0.30125","value":"0.30125","low":"0","high":"0","ts":"1138309200"},{"open":"0.302024","close":"0.302435","value":"0.302435","low":"0","high":"0","ts":"1138654800"},{"open":"0.303951","close":"0.303998","value":"0.303998","low":"0","high":"0","ts":"1139173200"},{"open":"0.303905","close":"0.304136","value":"0.304136","low":"0","high":"0","ts":"1139518800"},{"open":"0.304229","close":"0.303905","value":"0.303905","low":"0","high":"0","ts":"1139864400"},{"open":"0.304692","close":"0.304646","value":"0.304646","low":"0","high":"0","ts":"1140382800"},{"open":"0.304692","close":"0.304646","value":"0.304646","low":"0","high":"0","ts":"1140728400"},{"open":"0.304321","close":"0.30349","value":"0.30349","low":"0","high":"0","ts":"1141074000"},{"open":"0.301386","close":"0.300508","value":"0.300508","low":"0","high":"0","ts":"1141592400"},{"open":"0.300707","close":"0.300526","value":"0.300526","low":"0","high":"0","ts":"1141938000"},{"open":"0.298063","close":"0.29976","value":"0.29976","low":"0","high":"0","ts":"1142283600"},{"open":"0.29994","close":"0.298107","value":"0.298107","low":"0","high":"0","ts":"1142802000"},{"open":"0.297177","close":"0.297265","value":"0.297265","low":"0","high":"0","ts":"1143147600"},{"open":"0.298641","close":"0.299877","value":"0.299877","low":"0","high":"0","ts":"1143493200"},{"open":"0.296956","close":"0.298178","value":"0.298178","low":"0","high":"0","ts":"1144011600"},{"open":"0.296384","close":"0.297752","value":"0.297752","low":"0","high":"0","ts":"1144357200"},{"open":"0.300752","close":"0.29967","value":"0.29967","low":"0","high":"0","ts":"1144702800"},{"open":"0.301386","close":"0.301841","value":"0.301841","low":"0","high":"0","ts":"1145221200"},{"open":"0.30175","close":"0.301614","value":"0.301614","low":"0","high":"0","ts":"1145566800"},{"open":"0.301205","close":"0.301432","value":"0.301432","low":"0","high":"0","ts":"1145912400"},{"open":"0.302755","close":"0.302572","value":"0.302572","low":"0","high":"0","ts":"1146430800"},{"open":"0.304507","close":"0.303721","value":"0.303721","low":"0","high":"0","ts":"1146776400"},{"open":"0.305344","close":"0.304599","value":"0.304599","low":"0","high":"0","ts":"1147122000"},{"open":"0.30581","close":"0.305344","value":"0.305344","low":"0","high":"0","ts":"1147640400"},{"open":"0.306843","close":"0.306984","value":"0.306984","low":"0","high":"0","ts":"1147986000"},{"open":"0.306373","close":"0.306513","value":"0.306513","low":"0","high":"0","ts":"1148331600"},{"open":"0.305717","close":"0.303674","value":"0.303674","low":"0","high":"0","ts":"1148850000"},{"open":"0.306748","close":"0.305904","value":"0.305904","low":"0","high":"0","ts":"1149195600"},{"open":"0.307692","close":"0.306607","value":"0.306607","low":"0","high":"0","ts":"1149541200"},{"open":"0.306748","close":"0.306513","value":"0.306513","low":"0","high":"0","ts":"1150059600"},{"open":"0.306373","close":"0.306373","value":"0.306373","low":"0","high":"0","ts":"1150405200"},{"open":"0.306373","close":"0.306419","value":"0.306419","low":"0","high":"0","ts":"1150750800"},{"open":"0.305717","close":"0.306185","value":"0.306185","low":"0","high":"0","ts":"1151269200"},{"open":"0.30656","close":"0.306513","value":"0.306513","low":"0","high":"0","ts":"1151614800"},{"open":"0.30722","close":"0.307078","value":"0.307078","low":"0","high":"0","ts":"1151960400"},{"open":"0.308356","close":"0.30869","value":"0.30869","low":"0","high":"0","ts":"1152478800"},{"open":"0.308642","close":"0.308642","value":"0.308642","low":"0","high":"0","ts":"1152824400"},{"open":"0.308642","close":"0.308594","value":"0.308594","low":"0","high":"0","ts":"1153170000"},{"open":"0.308547","close":"0.308594","value":"0.308594","low":"0","high":"0","ts":"1153688400"},{"open":"0.308547","close":"0.308528","value":"0.308528","low":"0","high":"0","ts":"1154034000"},{"open":"0.308642","close":"0.308404","value":"0.308404","low":"0","high":"0","ts":"1154379600"},{"open":"0.308833","close":"0.309358","value":"0.309358","low":"0","high":"0","ts":"1154898000"},{"open":"0.309406","close":"0.310366","value":"0.310366","low":"0","high":"0","ts":"1155243600"},{"open":"0.309789","close":"0.309789","value":"0.309789","low":"0","high":"0","ts":"1155589200"},{"open":"0.309693","close":"0.309502","value":"0.309502","low":"0","high":"0","ts":"1156107600"},{"open":"0.309023","close":"0.308642","value":"0.308642","low":"0","high":"0","ts":"1156453200"},{"open":"0.308166","close":"0.307977","value":"0.307977","low":"0","high":"0","ts":"1156798800"},{"open":"0.308547","close":"0.308261","value":"0.308261","low":"0","high":"0","ts":"1157317200"},{"open":"0.308166","close":"0.308024","value":"0.308024","low":"0","high":"0","ts":"1157662800"},{"open":"0.307787","close":"0.307456","value":"0.307456","low":"0","high":"0","ts":"1158008400"},{"open":"0.307882","close":"0.308119","value":"0.308119","low":"0","high":"0","ts":"1158526800"},{"open":"0.307882","close":"0.307882","value":"0.307882","low":"0","high":"0","ts":"1158872400"},{"open":"0.307834","close":"0.307692","value":"0.307692","low":"0","high":"0","ts":"1159218000"},{"open":"0.307692","close":"0.307977","value":"0.307977","low":"0","high":"0","ts":"1159736400"},{"open":"0.307977","close":"0.307929","value":"0.307929","low":"0","high":"0","ts":"1160082000"},{"open":"0.308261","close":"0.308071","value":"0.308071","low":"0","high":"0","ts":"1160427600"},{"open":"0.308309","close":"0.30828","value":"0.30828","low":"0","high":"0","ts":"1160946000"},{"open":"0.309023","close":"0.310029","value":"0.310029","low":"0","high":"0","ts":"1161291600"},{"open":"0.310511","close":"0.310126","value":"0.310126","low":"0","high":"0","ts":"1161637200"},{"open":"0.311139","close":"0.310849","value":"0.310849","low":"0","high":"0","ts":"1162155600"},{"open":"0.310994","close":"0.310655","value":"0.310655","low":"0","high":"0","ts":"1162501200"},{"open":"0.310655","close":"0.311042","value":"0.311042","low":"0","high":"0","ts":"1162846800"},{"open":"0.31109","close":"0.310385","value":"0.310385","low":"0","high":"0","ts":"1163365200"},{"open":"0.309981","close":"0.310029","value":"0.310029","low":"0","high":"0","ts":"1163710800"},{"open":"0.309885","close":"0.309645","value":"0.309645","low":"0","high":"0","ts":"1164056400"},{"open":"0.310222","close":"0.309981","value":"0.309981","low":"0","high":"0","ts":"1164574800"},{"open":"0.310945","close":"0.311236","value":"0.311236","low":"0","high":"0","ts":"1164920400"},{"open":"0.311139","close":"0.311284","value":"0.311284","low":"0","high":"0","ts":"1165266000"},{"open":"0.311769","close":"0.311381","value":"0.311381","low":"0","high":"0","ts":"1165784400"},{"open":"0.311915","close":"0.312354","value":"0.312354","low":"0","high":"0","ts":"1166130000"},{"open":"0.31211","close":"0.312305","value":"0.312305","low":"0","high":"0","ts":"1166475600"},{"open":"0.312891","close":"0.312744","value":"0.312744","low":"0","high":"0","ts":"1166994000"},{"open":"0.312891","close":"0.31293","value":"0.31293","low":"0","high":"0","ts":"1167339600"},{"open":"0.312989","close":"0.313283","value":"0.313283","low":"0","high":"0","ts":"1167685200"},{"open":"0.313381","close":"0.313332","value":"0.313332","low":"0","high":"0","ts":"1168203600"},{"open":"0.313578","close":"0.31343","value":"0.31343","low":"0","high":"0","ts":"1168549200"},{"open":"0.31348","close":"0.313578","value":"0.313578","low":"0","high":"0","ts":"1168894800"},{"open":"0.313824","close":"0.31348","value":"0.31348","low":"0","high":"0","ts":"1169413200"},{"open":"0.312891","close":"0.312744","value":"0.312744","low":"0","high":"0","ts":"1169758800"},{"open":"0.312305","close":"0.312891","value":"0.312891","low":"0","high":"0","ts":"1170104400"},{"open":"0.313087","close":"0.313038","value":"0.313038","low":"0","high":"0","ts":"1170622800"},{"open":"0.313676","close":"0.313293","value":"0.313293","low":"0","high":"0","ts":"1170968400"},{"open":"0.313381","close":"0.31343","value":"0.31343","low":"0","high":"0","ts":"1171314000"},{"open":"0.313873","close":"0.313578","value":"0.313578","low":"0","high":"0","ts":"1171832400"},{"open":"0.313627","close":"0.313824","value":"0.313824","low":"0","high":"0","ts":"1172178000"},{"open":"0.313824","close":"0.313627","value":"0.313627","low":"0","high":"0","ts":"1172523600"},{"open":"0.313824","close":"0.31347","value":"0.31347","low":"0","high":"0","ts":"1173042000"},{"open":"0.313972","close":"0.313824","value":"0.313824","low":"0","high":"0","ts":"1173387600"},{"open":"0.314021","close":"0.313922","value":"0.313922","low":"0","high":"0","ts":"1173733200"},{"open":"0.313873","close":"0.313824","value":"0.313824","low":"0","high":"0","ts":"1174251600"},{"open":"0.31407","close":"0.31412","value":"0.31412","low":"0","high":"0","ts":"1174597200"},{"open":"0.314416","close":"0.314169","value":"0.314169","low":"0","high":"0","ts":"1174942800"},{"open":"0.314268","close":"0.31412","value":"0.31412","low":"0","high":"0","ts":"1175461200"},{"open":"0.314515","close":"0.314406","value":"0.314406","low":"0","high":"0","ts":"1175806800"},{"open":"0.314465","close":"0.314317","value":"0.314317","low":"0","high":"0","ts":"1176152400"},{"open":"0.314465","close":"0.314515","value":"0.314515","low":"0","high":"0","ts":"1176670800"},{"open":"0.314762","close":"0.314614","value":"0.314614","low":"0","high":"0","ts":"1177016400"},{"open":"0.314861","close":"0.314713","value":"0.314713","low":"0","high":"0","ts":"1177362000"},{"open":"0.315507","close":"0.315159","value":"0.315159","low":"0","high":"0","ts":"1177880400"},{"open":"0.315706","close":"0.316006","value":"0.316006","low":"0","high":"0","ts":"1178226000"},{"open":"0.315906","close":"0.315856","value":"0.315856","low":"0","high":"0","ts":"1178571600"},{"open":"0.315557","close":"0.315806","value":"0.315806","low":"0","high":"0","ts":"1179090000"},{"open":"0.316506","close":"0.316206","value":"0.316206","low":"0","high":"0","ts":"1179435600"},{"open":"0.316206","close":"0.316026","value":"0.316026","low":"0","high":"0","ts":"1179781200"},{"open":"0.315657","close":"0.315109","value":"0.315109","low":"0","high":"0","ts":"1180299600"},{"open":"0.31506","close":"0.315308","value":"0.315308","low":"0","high":"0","ts":"1180645200"},{"open":"0.315557","close":"0.315408","value":"0.315408","low":"0","high":"0","ts":"1180990800"},{"open":"0.315358","close":"0.315408","value":"0.315408","low":"0","high":"0","ts":"1181509200"},{"open":"0.315607","close":"0.315657","value":"0.315657","low":"0","high":"0","ts":"1181854800"},{"open":"0.315756","close":"0.315706","value":"0.315706","low":"0","high":"0","ts":"1182200400"},{"open":"0.315557","close":"0.315308","value":"0.315308","low":"0","high":"0","ts":"1182718800"},{"open":"0.315756","close":"0.315856","value":"0.315856","low":"0","high":"0","ts":"1183064400"},{"open":"0.315756","close":"0.315806","value":"0.315806","low":"0","high":"0","ts":"1183410000"},{"open":"0.316156","close":"0.316206","value":"0.316206","low":"0","high":"0","ts":"1183928400"},{"open":"0.316556","close":"0.316506","value":"0.316506","low":"0","high":"0","ts":"1184274000"},{"open":"0.316556","close":"0.316606","value":"0.316606","low":"0","high":"0","ts":"1184619600"},{"open":"0.316756","close":"0.316756","value":"0.316756","low":"0","high":"0","ts":"1185138000"},{"open":"0.315856","close":"0.316056","value":"0.316056","low":"0","high":"0","ts":"1185483600"},{"open":"0.316256","close":"0.316406","value":"0.316406","low":"0","high":"0","ts":"1185829200"},{"open":"0.316756","close":"0.316807","value":"0.316807","low":"0","high":"0","ts":"1186347600"},{"open":"0.31736","close":"0.317511","value":"0.317511","low":"0","high":"0","ts":"1186693200"},{"open":"0.317864","close":"0.317965","value":"0.317965","low":"0","high":"0","ts":"1187038800"},{"open":"0.316957","close":"0.316406","value":"0.316406","low":"0","high":"0","ts":"1187557200"},{"open":"0.315956","close":"0.316106","value":"0.316106","low":"0","high":"0","ts":"1187902800"},{"open":"0.316356","close":"0.315906","value":"0.315906","low":"0","high":"0","ts":"1188248400"},{"open":"0.316556","close":"0.316206","value":"0.316206","low":"0","high":"0","ts":"1188766800"},{"open":"0.316156","close":"0.316256","value":"0.316256","low":"0","high":"0","ts":"1189112400"},{"open":"0.316356","close":"0.317058","value":"0.317058","low":"0","high":"0","ts":"1189458000"},{"open":"0.318573","close":"0.318725","value":"0.318725","low":"0","high":"0","ts":"1189976400"},{"open":"0.320718","close":"0.321182","value":"0.321182","low":"0","high":"0","ts":"1190322000"},{"open":"0.321234","close":"0.321492","value":"0.321492","low":"0","high":"0","ts":"1190667600"},{"open":"0.324254","close":"0.326958","value":"0.326958","low":"0","high":"0","ts":"1191186000"},{"open":"0.331235","close":"0.331126","value":"0.331126","low":"0","high":"0","ts":"1191531600"},{"open":"0.331235","close":"0.331235","value":"0.331235","low":"0","high":"0","ts":"1191877200"},{"open":"0.331565","close":"0.3314","value":"0.3314","low":"0","high":"0","ts":"1192395600"},{"open":"0.33129","close":"0.330961","value":"0.330961","low":"0","high":"0","ts":"1192741200"},{"open":"0.331345","close":"0.331181","value":"0.331181","low":"0","high":"0","ts":"1193086800"},{"open":"0.331675","close":"0.332281","value":"0.332281","low":"0","high":"0","ts":"1193605200"},{"open":"0.333333","close":"0.3336","value":"0.3336","low":"0","high":"0","ts":"1193950800"},{"open":"0.333767","close":"0.332613","value":"0.332613","low":"0","high":"0","ts":"1194296400"},{"open":"0.334102","close":"0.334057","value":"0.334057","low":"0","high":"0","ts":"1194814800"},{"open":"0.334001","close":"0.333723","value":"0.333723","low":"0","high":"0","ts":"1195160400"},{"open":"0.33389","close":"0.333667","value":"0.333667","low":"0","high":"0","ts":"1195506000"},{"open":"0.332447","close":"0.33173","value":"0.33173","low":"0","high":"0","ts":"1196024400"},{"open":"0.333879","close":"0.333712","value":"0.333712","low":"0","high":"0","ts":"1196370000"},{"open":"0.33389","close":"0.333801","value":"0.333801","low":"0","high":"0","ts":"1196715600"},{"open":"0.335458","close":"0.336474","value":"0.336474","low":"0","high":"0","ts":"1197234000"},{"open":"0.336134","close":"0.336191","value":"0.336191","low":"0","high":"0","ts":"1197579600"},{"open":"0.33687","close":"0.336078","value":"0.336078","low":"0","high":"0","ts":"1197925200"},{"open":"0.335796","close":"0.335683","value":"0.335683","low":"0","high":"0","ts":"1198443600"},{"open":"0.334113","close":"0.33389","value":"0.33389","low":"0","high":"0","ts":"1198789200"},{"open":"0.333667","close":"0.333556","value":"0.333556","low":"0","high":"0","ts":"1199134800"},{"open":"0.335458","close":"0.336757","value":"0.336757","low":"0","high":"0","ts":"1199653200"},{"open":"0.338181","close":"0.342173","value":"0.342173","low":"0","high":"0","ts":"1199998800"},{"open":"0.343525","close":"0.340368","value":"0.340368","low":"0","high":"0","ts":"1200344400"},{"open":"0.34002","close":"0.337325","value":"0.337325","low":"0","high":"0","ts":"1200862800"},{"open":"0.340599","close":"0.34031","value":"0.34031","low":"0","high":"0","ts":"1201208400"},{"open":"0.340483","close":"0.341006","value":"0.341006","low":"0","high":"0","ts":"1201554000"},{"open":"0.341413","close":"0.341355","value":"0.341355","low":"0","high":"0","ts":"1202072400"},{"open":"0.342936","close":"0.343466","value":"0.343466","low":"0","high":"0","ts":"1202418000"},{"open":"0.343761","close":"0.344293","value":"0.344293","low":"0","high":"0","ts":"1202763600"},{"open":"0.344353","close":"0.34459","value":"0.34459","low":"0","high":"0","ts":"1203282000"},{"open":"0.345054","close":"0.344887","value":"0.344887","low":"0","high":"0","ts":"1203627600"},{"open":"0.345411","close":"0.345483","value":"0.345483","low":"0","high":"0","ts":"1203973200"},{"open":"0.346141","close":"0.346681","value":"0.346681","low":"0","high":"0","ts":"1204491600"},{"open":"0.350988","close":"0.351927","value":"0.351927","low":"0","high":"0","ts":"1204837200"},{"open":"0.354736","close":"0.356189","value":"0.356189","low":"0","high":"0","ts":"1205182800"},{"open":"0.35624","close":"0.355038","value":"0.355038","low":"0","high":"0","ts":"1205701200"},{"open":"0.358282","close":"0.358089","value":"0.358089","low":"0","high":"0","ts":"1206046800"},{"open":"0.358539","close":"0.35926","value":"0.35926","low":"0","high":"0","ts":"1206392400"},{"open":"0.364418","close":"0.364087","value":"0.364087","low":"0","high":"0","ts":"1206910800"},{"open":"0.371471","close":"0.370165","value":"0.370165","low":"0","high":"0","ts":"1207256400"},{"open":"0.370645","close":"0.370439","value":"0.370439","low":"0","high":"0","ts":"1207602000"},{"open":"0.366032","close":"0.368528","value":"0.368528","low":"0","high":"0","ts":"1208120400"},{"open":"0.367918","close":"0.365965","value":"0.365965","low":"0","high":"0","ts":"1208466000"},{"open":"0.357782","close":"0.354925","value":"0.354925","low":"0","high":"0","ts":"1208811600"},{"open":"0.357462","close":"0.353657","value":"0.353657","low":"0","high":"0","ts":"1209330000"},{"open":"0.355114","close":"0.358873","value":"0.358873","low":"0","high":"0","ts":"1209675600"},{"open":"0.35823","close":"0.359518","value":"0.359518","low":"0","high":"0","ts":"1210021200"},{"open":"0.363504","close":"0.361598","value":"0.361598","low":"0","high":"0","ts":"1210539600"},{"open":"0.362043","close":"0.361337","value":"0.361337","low":"0","high":"0","ts":"1210885200"},{"open":"0.359945","close":"0.356697","value":"0.356697","low":"0","high":"0","ts":"1211230800"},{"open":"0.351976","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1211749200"},{"open":"0.352162","close":"0.351309","value":"0.351309","low":"0","high":"0","ts":"1212094800"},{"open":"0.35189","close":"0.35417","value":"0.35417","low":"0","high":"0","ts":"1212440400"},{"open":"0.356189","close":"0.35251","value":"0.35251","low":"0","high":"0","ts":"1212958800"},{"open":"0.344353","close":"0.346801","value":"0.346801","low":"0","high":"0","ts":"1213304400"},{"open":"0.346021","close":"0.346188","value":"0.346188","low":"0","high":"0","ts":"1213650000"},{"open":"0.342924","close":"0.339144","value":"0.339144","low":"0","high":"0","ts":"1214168400"},{"open":"0.338066","close":"0.337211","value":"0.337211","low":"0","high":"0","ts":"1214514000"},{"open":"0.338066","close":"0.337884","value":"0.337884","low":"0","high":"0","ts":"1214859600"},{"open":"0.34638","close":"0.351062","value":"0.351062","low":"0","high":"0","ts":"1215378000"},{"open":"0.356506","close":"0.354158","value":"0.354158","low":"0","high":"0","ts":"1215723600"},{"open":"0.354736","close":"0.352547","value":"0.352547","low":"0","high":"0","ts":"1216069200"},{"open":"0.352237","close":"0.352051","value":"0.352051","low":"0","high":"0","ts":"1216587600"},{"open":"0.353482","close":"0.355177","value":"0.355177","low":"0","high":"0","ts":"1216933200"},{"open":"0.353482","close":"0.353045","value":"0.353045","low":"0","high":"0","ts":"1217278800"},{"open":"0.356633","close":"0.361037","value":"0.361037","low":"0","high":"0","ts":"1217797200"},{"open":"0.355619","close":"0.349895","value":"0.349895","low":"0","high":"0","ts":"1218142800"},{"open":"0.342936","close":"0.342524","value":"0.342524","low":"0","high":"0","ts":"1218488400"},{"open":"0.341413","close":"0.339628","value":"0.339628","low":"0","high":"0","ts":"1219006800"},{"open":"0.343879","close":"0.342818","value":"0.342818","low":"0","high":"0","ts":"1219352400"},{"open":"0.342466","close":"0.340194","value":"0.340194","low":"0","high":"0","ts":"1219698000"},{"open":"0.34089","close":"0.339213","value":"0.339213","low":"0","high":"0","ts":"1220216400"},{"open":"0.337154","close":"0.33653","value":"0.33653","low":"0","high":"0","ts":"1220562000"},{"open":"0.338295","close":"0.336304","value":"0.336304","low":"0","high":"0","ts":"1220907600"},{"open":"0.337952","close":"0.336304","value":"0.336304","low":"0","high":"0","ts":"1221426000"},{"open":"0.336021","close":"0.338581","value":"0.338581","low":"0","high":"0","ts":"1221771600"},{"open":"0.340483","close":"0.339963","value":"0.339963","low":"0","high":"0","ts":"1222117200"},{"open":"0.337952","close":"0.335177","value":"0.335177","low":"0","high":"0","ts":"1222635600"},{"open":"0.335683","close":"0.332303","value":"0.332303","low":"0","high":"0","ts":"1222981200"},{"open":"0.330142","close":"0.32","value":"0.32","low":"0","high":"0","ts":"1223326800"},{"open":"0.326904","close":"0.329001","value":"0.329001","low":"0","high":"0","ts":"1223845200"},{"open":"0.327547","close":"0.327118","value":"0.327118","low":"0","high":"0","ts":"1224190800"},{"open":"0.325468","close":"0.32568","value":"0.32568","low":"0","high":"0","ts":"1224536400"},{"open":"0.321978","close":"0.319183","value":"0.319183","low":"0","high":"0","ts":"1225054800"},{"open":"0.32457","close":"0.32144","value":"0.32144","low":"0","high":"0","ts":"1225400400"},{"open":"0.324675","close":"0.325256","value":"0.325256","low":"0","high":"0","ts":"1225746000"},{"open":"0.324675","close":"0.319438","value":"0.319438","low":"0","high":"0","ts":"1226264400"},{"open":"0.322373","close":"0.322997","value":"0.322997","low":"0","high":"0","ts":"1226610000"},{"open":"0.322373","close":"0.322269","value":"0.322269","low":"0","high":"0","ts":"1226955600"},{"open":"0.322269","close":"0.322997","value":"0.322997","low":"0","high":"0","ts":"1227474000"},{"open":"0.324781","close":"0.32352","value":"0.32352","low":"0","high":"0","ts":"1227819600"},{"open":"0.322269","close":"0.321234","value":"0.321234","low":"0","high":"0","ts":"1228165200"},{"open":"0.321957","close":"0.320461","value":"0.320461","low":"0","high":"0","ts":"1228683600"},{"open":"0.322165","close":"0.32144","value":"0.32144","low":"0","high":"0","ts":"1229029200"},{"open":"0.321234","close":"0.324044","value":"0.324044","low":"0","high":"0","ts":"1229374800"},{"open":"0.322477","close":"0.320564","value":"0.320564","low":"0","high":"0","ts":"1229893200"},{"open":"0.318573","close":"0.317763","value":"0.317763","low":"0","high":"0","ts":"1230238800"},{"open":"0.324675","close":"0.318269","value":"0.318269","low":"0","high":"0","ts":"1230584400"},{"open":"0.319591","close":"0.318522","value":"0.318522","low":"0","high":"0","ts":"1231102800"},{"open":"0.319081","close":"0.31903","value":"0.31903","low":"0","high":"0","ts":"1231448400"},{"open":"0.317965","close":"0.317511","value":"0.317511","low":"0","high":"0","ts":"1231794000"},{"open":"0.317561","close":"0.316907","value":"0.316907","low":"0","high":"0","ts":"1232312400"},{"open":"0.317058","close":"0.316206","value":"0.316206","low":"0","high":"0","ts":"1232658000"},{"open":"0.316656","close":"0.316356","value":"0.316356","low":"0","high":"0","ts":"1233003600"},{"open":"0.316556","close":"0.310174","value":"0.310174","low":"0","high":"0","ts":"1233522000"},{"open":"0.309693","close":"0.308785","value":"0.308785","low":"0","high":"0","ts":"1233867600"},{"open":"0.310078","close":"0.308785","value":"0.308785","low":"0","high":"0","ts":"1234213200"},{"open":"0.309789","close":"0.309253","value":"0.309253","low":"0","high":"0","ts":"1234731600"},{"open":"0.30888","close":"0.307692","value":"0.307692","low":"0","high":"0","ts":"1235077200"},{"open":"0.308737","close":"0.307654","value":"0.307654","low":"0","high":"0","ts":"1235422800"},{"open":"0.307787","close":"0.308928","value":"0.308928","low":"0","high":"0","ts":"1235941200"},{"open":"0.307882","close":"0.309981","value":"0.309981","low":"0","high":"0","ts":"1236286800"},{"open":"0.309119","close":"0.315358","value":"0.315358","low":"0","high":"0","ts":"1236632400"},{"open":"0.314663","close":"0.318806","value":"0.318806","low":"0","high":"0","ts":"1237150800"},{"open":"0.322061","close":"0.319642","value":"0.319642","low":"0","high":"0","ts":"1237496400"},{"open":"0.321234","close":"0.31901","value":"0.31901","low":"0","high":"0","ts":"1237842000"},{"open":"0.320616","close":"0.315726","value":"0.315726","low":"0","high":"0","ts":"1238360400"},{"open":"0.320513","close":"0.321523","value":"0.321523","low":"0","high":"0","ts":"1238706000"},{"open":"0.322893","close":"0.32077","value":"0.32077","low":"0","high":"0","ts":"1239051600"},{"open":"0.321802","close":"0.32476","value":"0.32476","low":"0","high":"0","ts":"1239570000"},{"open":"0.322997","close":"0.32515","value":"0.32515","low":"0","high":"0","ts":"1239915600"},{"open":"0.322997","close":"0.324359","value":"0.324359","low":"0","high":"0","ts":"1240261200"},{"open":"0.328623","close":"0.326627","value":"0.326627","low":"0","high":"0","ts":"1240779600"},{"open":"0.335458","close":"0.327761","value":"0.327761","low":"0","high":"0","ts":"1241125200"},{"open":"0.336134","close":"0.336825","value":"0.336825","low":"0","high":"0","ts":"1241470800"},{"open":"0.338696","close":"0.335323","value":"0.335323","low":"0","high":"0","ts":"1241989200"},{"open":"0.332116","close":"0.330786","value":"0.330786","low":"0","high":"0","ts":"1242334800"},{"open":"0.332005","close":"0.332867","value":"0.332867","low":"0","high":"0","ts":"1242680400"},{"open":"0.333","close":"0.332447","value":"0.332447","low":"0","high":"0","ts":"1243198800"},{"open":"0.332557","close":"0.335121","value":"0.335121","low":"0","high":"0","ts":"1243544400"},{"open":"0.336814","close":"0.33653","value":"0.33653","low":"0","high":"0","ts":"1243890000"},{"open":"0.337154","close":"0.33557","value":"0.33557","low":"0","high":"0","ts":"1244408400"},{"open":"0.336021","close":"0.336587","value":"0.336587","low":"0","high":"0","ts":"1244754000"},{"open":"0.335121","close":"0.334616","value":"0.334616","low":"0","high":"0","ts":"1245099600"},{"open":"0.334672","close":"0.330743","value":"0.330743","low":"0","high":"0","ts":"1245618000"},{"open":"0.331345","close":"0.332557","value":"0.332557","low":"0","high":"0","ts":"1245963600"},{"open":"0.332779","close":"0.332613","value":"0.332613","low":"0","high":"0","ts":"1246309200"},{"open":"0.332005","close":"0.331675","value":"0.331675","low":"0","high":"0","ts":"1246827600"},{"open":"0.331126","close":"0.330557","value":"0.330557","low":"0","high":"0","ts":"1247173200"},{"open":"0.330688","close":"0.330743","value":"0.330743","low":"0","high":"0","ts":"1247518800"},{"open":"0.331895","close":"0.331565","value":"0.331565","low":"0","high":"0","ts":"1248037200"},{"open":"0.334784","close":"0.334113","value":"0.334113","low":"0","high":"0","ts":"1248382800"},{"open":"0.334403","close":"0.334448","value":"0.334448","low":"0","high":"0","ts":"1248728400"},{"open":"0.335008","close":"0.33687","value":"0.33687","low":"0","high":"0","ts":"1249246800"},{"open":"0.338524","close":"0.340948","value":"0.340948","low":"0","high":"0","ts":"1249592400"},{"open":"0.341064","close":"0.339732","value":"0.339732","low":"0","high":"0","ts":"1249938000"},{"open":"0.339559","close":"0.338639","value":"0.338639","low":"0","high":"0","ts":"1250456400"},{"open":"0.338295","close":"0.337781","value":"0.337781","low":"0","high":"0","ts":"1250802000"},{"open":"0.337268","close":"0.337952","value":"0.337952","low":"0","high":"0","ts":"1251147600"},{"open":"0.340948","close":"0.338467","value":"0.338467","low":"0","high":"0","ts":"1251666000"},{"open":"0.339789","close":"0.341006","value":"0.341006","low":"0","high":"0","ts":"1252011600"},{"open":"0.34118","close":"0.342407","value":"0.342407","low":"0","high":"0","ts":"1252357200"},{"open":"0.339789","close":"0.34229","value":"0.34229","low":"0","high":"0","ts":"1252875600"},{"open":"0.345423","close":"0.345662","value":"0.345662","low":"0","high":"0","ts":"1253221200"},{"open":"0.345066","close":"0.347464","value":"0.347464","low":"0","high":"0","ts":"1253566800"},{"open":"0.347343","close":"0.346801","value":"0.346801","low":"0","high":"0","ts":"1254085200"},{"open":"0.345662","close":"0.347464","value":"0.347464","low":"0","high":"0","ts":"1254430800"},{"open":"0.347826","close":"0.348797","value":"0.348797","low":"0","high":"0","ts":"1254776400"},{"open":"0.349284","close":"0.350017","value":"0.350017","low":"0","high":"0","ts":"1255294800"},{"open":"0.350263","close":"0.349773","value":"0.349773","low":"0","high":"0","ts":"1255640400"},{"open":"0.350017","close":"0.349956","value":"0.349956","low":"0","high":"0","ts":"1255986000"},{"open":"0.35057","close":"0.346141","value":"0.346141","low":"0","high":"0","ts":"1256504400"},{"open":"0.345901","close":"0.343761","value":"0.343761","low":"0","high":"0","ts":"1256850000"},{"open":"0.34459","close":"0.34382","value":"0.34382","low":"0","high":"0","ts":"1257195600"},{"open":"0.345066","close":"0.34638","value":"0.34638","low":"0","high":"0","ts":"1257714000"},{"open":"0.347584","close":"0.347947","value":"0.347947","low":"0","high":"0","ts":"1258059600"},{"open":"0.348797","close":"0.348918","value":"0.348918","low":"0","high":"0","ts":"1258405200"},{"open":"0.348189","close":"0.347887","value":"0.347887","low":"0","high":"0","ts":"1258923600"},{"open":"0.345542","close":"0.34644","value":"0.34644","low":"0","high":"0","ts":"1259269200"},{"open":"0.34626","close":"0.347645","value":"0.347645","low":"0","high":"0","ts":"1259614800"},{"open":"0.345423","close":"0.349016","value":"0.349016","low":"0","high":"0","ts":"1260133200"},{"open":"0.348311","close":"0.347584","value":"0.347584","low":"0","high":"0","ts":"1260478800"},{"open":"0.348189","close":"0.348008","value":"0.348008","low":"0","high":"0","ts":"1260824400"},{"open":"0.348008","close":"0.346801","value":"0.346801","low":"0","high":"0","ts":"1261342800"},{"open":"0.34715","close":"0.346969","value":"0.346969","low":"0","high":"0","ts":"1261688400"},{"open":"0.346741","close":"0.34656","value":"0.34656","low":"0","high":"0","ts":"1262034000"},{"open":"0.347222","close":"0.347947","value":"0.347947","low":"0","high":"0","ts":"1262552400"},{"open":"0.349528","close":"0.351","value":"0.351","low":"0","high":"0","ts":"1262898000"},{"open":"0.350877","close":"0.351062","value":"0.351062","low":"0","high":"0","ts":"1263243600"},{"open":"0.350385","close":"0.350816","value":"0.350816","low":"0","high":"0","ts":"1263762000"},{"open":"0.351","close":"0.35057","value":"0.35057","low":"0","high":"0","ts":"1264107600"},{"open":"0.350754","close":"0.350385","value":"0.350385","low":"0","high":"0","ts":"1264453200"},{"open":"0.34965","close":"0.350693","value":"0.350693","low":"0","high":"0","ts":"1264971600"},{"open":"0.34965","close":"0.348675","value":"0.348675","low":"0","high":"0","ts":"1265317200"},{"open":"0.348554","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1265662800"},{"open":"0.350385","close":"0.350447","value":"0.350447","low":"0","high":"0","ts":"1266181200"},{"open":"0.350017","close":"0.350693","value":"0.350693","low":"0","high":"0","ts":"1266526800"},{"open":"0.351124","close":"0.350816","value":"0.350816","low":"0","high":"0","ts":"1266872400"},{"open":"0.349956","close":"0.351432","value":"0.351432","low":"0","high":"0","ts":"1267390800"},{"open":"0.351989","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1267736400"},{"open":"0.352237","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1268082000"},{"open":"0.352361","close":"0.352237","value":"0.352237","low":"0","high":"0","ts":"1268600400"},{"open":"0.352485","close":"0.352497","value":"0.352497","low":"0","high":"0","ts":"1268946000"},{"open":"0.352485","close":"0.352547","value":"0.352547","low":"0","high":"0","ts":"1269291600"},{"open":"0.352237","close":"0.352175","value":"0.352175","low":"0","high":"0","ts":"1269810000"},{"open":"0.351989","close":"0.351865","value":"0.351865","low":"0","high":"0","ts":"1270155600"},{"open":"0.352485","close":"0.352361","value":"0.352361","low":"0","high":"0","ts":"1270501200"},{"open":"0.352609","close":"0.352671","value":"0.352671","low":"0","high":"0","ts":"1271019600"},{"open":"0.352734","close":"0.352609","value":"0.352609","low":"0","high":"0","ts":"1271365200"},{"open":"0.352485","close":"0.352423","value":"0.352423","low":"0","high":"0","ts":"1271710800"},{"open":"0.352609","close":"0.351556","value":"0.351556","low":"0","high":"0","ts":"1272229200"},{"open":"0.351741","close":"0.351309","value":"0.351309","low":"0","high":"0","ts":"1272574800"},{"open":"0.352609","close":"0.351247","value":"0.351247","low":"0","high":"0","ts":"1272920400"},{"open":"0.352609","close":"0.351617","value":"0.351617","low":"0","high":"0","ts":"1273438800"},{"open":"0.352858","close":"0.352175","value":"0.352175","low":"0","high":"0","ts":"1273784400"},{"open":"0.351989","close":"0.351927","value":"0.351927","low":"0","high":"0","ts":"1274130000"},{"open":"0.352609","close":"0.351407","value":"0.351407","low":"0","high":"0","ts":"1274648400"},{"open":"0.352609","close":"0.351432","value":"0.351432","low":"0","high":"0","ts":"1274994000"},{"open":"0.352609","close":"0.351556","value":"0.351556","low":"0","high":"0","ts":"1275339600"},{"open":"0.352609","close":"0.351124","value":"0.351124","low":"0","high":"0","ts":"1275858000"},{"open":"0.352609","close":"0.351124","value":"0.351124","low":"0","high":"0","ts":"1276203600"},{"open":"0.351865","close":"0.352299","value":"0.352299","low":"0","high":"0","ts":"1276549200"},{"open":"0.352609","close":"0.353794","value":"0.353794","low":"0","high":"0","ts":"1277067600"},{"open":"0.352609","close":"0.35251","value":"0.35251","low":"0","high":"0","ts":"1277413200"},{"open":"0.352609","close":"0.354108","value":"0.354108","low":"0","high":"0","ts":"1277758800"},{"open":"0.354108","close":"0.354045","value":"0.354045","low":"0","high":"0","ts":"1278277200"},{"open":"0.352609","close":"0.354145","value":"0.354145","low":"0","high":"0","ts":"1278622800"},{"open":"0.352609","close":"0.355177","value":"0.355177","low":"0","high":"0","ts":"1278968400"},{"open":"0.352485","close":"0.35417","value":"0.35417","low":"0","high":"0","ts":"1279486800"},{"open":"0.354233","close":"0.35417","value":"0.35417","low":"0","high":"0","ts":"1279832400"},{"open":"0.354359","close":"0.354296","value":"0.354296","low":"0","high":"0","ts":"1280178000"},{"open":"0.354736","close":"0.355177","value":"0.355177","low":"0","high":"0","ts":"1280696400"},{"open":"0.35727","close":"0.356952","value":"0.356952","low":"0","high":"0","ts":"1281042000"},{"open":"0.356888","close":"0.356443","value":"0.356443","low":"0","high":"0","ts":"1281387600"},{"open":"0.356761","close":"0.356824","value":"0.356824","low":"0","high":"0","ts":"1281906000"},{"open":"0.35727","close":"0.357143","value":"0.357143","low":"0","high":"0","ts":"1282251600"},{"open":"0.357398","close":"0.357334","value":"0.357334","low":"0","high":"0","ts":"1282597200"},{"open":"0.357782","close":"0.357398","value":"0.357398","low":"0","high":"0","ts":"1283115600"},{"open":"0.357526","close":"0.358038","value":"0.358038","low":"0","high":"0","ts":"1283461200"},{"open":"0.357526","close":"0.357654","value":"0.357654","low":"0","high":"0","ts":"1283806800"},{"open":"0.357526","close":"0.358912","value":"0.358912","low":"0","high":"0","ts":"1284325200"},{"open":"0.357526","close":"0.358102","value":"0.358102","low":"0","high":"0","ts":"1284670800"},{"open":"0.358295","close":"0.35823","value":"0.35823","low":"0","high":"0","ts":"1285016400"},{"open":"0.357526","close":"0.358551","value":"0.358551","low":"0","high":"0","ts":"1285534800"},{"open":"0.358809","close":"0.358487","value":"0.358487","low":"0","high":"0","ts":"1285880400"},{"open":"0.358809","close":"0.358551","value":"0.358551","low":"0","high":"0","ts":"1286226000"},{"open":"0.357526","close":"0.358744","value":"0.358744","low":"0","high":"0","ts":"1286744400"},{"open":"0.358809","close":"0.357974","value":"0.357974","low":"0","high":"0","ts":"1287090000"},{"open":"0.358809","close":"0.357718","value":"0.357718","low":"0","high":"0","ts":"1287435600"},{"open":"0.358809","close":"0.358102","value":"0.358102","low":"0","high":"0","ts":"1287954000"},{"open":"0.358809","close":"0.357334","value":"0.357334","low":"0","high":"0","ts":"1288299600"},{"open":"0.357398","close":"0.355556","value":"0.355556","low":"0","high":"0","ts":"1288645200"},{"open":"0.358166","close":"0.357654","value":"0.357654","low":"0","high":"0","ts":"1289163600"},{"open":"0.35727","close":"0.356824","value":"0.356824","low":"0","high":"0","ts":"1289509200"},{"open":"0.356506","close":"0.355999","value":"0.355999","low":"0","high":"0","ts":"1289854800"},{"open":"0.356506","close":"0.355809","value":"0.355809","low":"0","high":"0","ts":"1290373200"},{"open":"0.355745","close":"0.355051","value":"0.355051","low":"0","high":"0","ts":"1290718800"},{"open":"0.353732","close":"0.353232","value":"0.353232","low":"0","high":"0","ts":"1291064400"},{"open":"0.35461","close":"0.354421","value":"0.354421","low":"0","high":"0","ts":"1291582800"},{"open":"0.354359","close":"0.353732","value":"0.353732","low":"0","high":"0","ts":"1291928400"},{"open":"0.354233","close":"0.354799","value":"0.354799","low":"0","high":"0","ts":"1292274000"},{"open":"0.355872","close":"0.356189","value":"0.356189","low":"0","high":"0","ts":"1292792400"},{"open":"0.357398","close":"0.357207","value":"0.357207","low":"0","high":"0","ts":"1293138000"},{"open":"0.35727","close":"0.35657","value":"0.35657","low":"0","high":"0","ts":"1293483600"},{"open":"0.356761","close":"0.357015","value":"0.357015","low":"0","high":"0","ts":"1294002000"},{"open":"0.356761","close":"0.356506","value":"0.356506","low":"0","high":"0","ts":"1294347600"},{"open":"0.356506","close":"0.357462","value":"0.357462","low":"0","high":"0","ts":"1294693200"},{"open":"0.359066","close":"0.35868","value":"0.35868","low":"0","high":"0","ts":"1295211600"},{"open":"0.36062","close":"0.360815","value":"0.360815","low":"0","high":"0","ts":"1295557200"},{"open":"0.36075","close":"0.360685","value":"0.360685","low":"0","high":"0","ts":"1295902800"},{"open":"0.36075","close":"0.361011","value":"0.361011","low":"0","high":"0","ts":"1296421200"},{"open":"0.361402","close":"0.361206","value":"0.361206","low":"0","high":"0","ts":"1296766800"},{"open":"0.361402","close":"0.361468","value":"0.361468","low":"0","high":"0","ts":"1297112400"},{"open":"0.361664","close":"0.361337","value":"0.361337","low":"0","high":"0","ts":"1297630800"},{"open":"0.361795","close":"0.361337","value":"0.361337","low":"0","high":"0","ts":"1297976400"},{"open":"0.36075","close":"0.359648","value":"0.359648","low":"0","high":"0","ts":"1298322000"},{"open":"0.36075","close":"0.36049","value":"0.36049","low":"0","high":"0","ts":"1298840400"},{"open":"0.361402","close":"0.360946","value":"0.360946","low":"0","high":"0","ts":"1299186000"},{"open":"0.361441","close":"0.361076","value":"0.361076","low":"0","high":"0","ts":"1299531600"},{"open":"0.361559","close":"0.361468","value":"0.361468","low":"0","high":"0","ts":"1300050000"},{"open":"0.361468","close":"0.361206","value":"0.361206","low":"0","high":"0","ts":"1300395600"},{"open":"0.359557","close":"0.359389","value":"0.359389","low":"0","high":"0","ts":"1300741200"},{"open":"0.358809","close":"0.355404","value":"0.355404","low":"0","high":"0","ts":"1301259600"},{"open":"0.356761","close":"0.356506","value":"0.356506","low":"0","high":"0","ts":"1301605200"},{"open":"0.355999","close":"0.356062","value":"0.356062","low":"0","high":"0","ts":"1301950800"},{"open":"0.357526","close":"0.356824","value":"0.356824","low":"0","high":"0","ts":"1302469200"},{"open":"0.354484","close":"0.354547","value":"0.354547","low":"0","high":"0","ts":"1302814800"},{"open":"0.354359","close":"0.35461","value":"0.35461","low":"0","high":"0","ts":"1303160400"},{"open":"0.354484","close":"0.35402","value":"0.35402","low":"0","high":"0","ts":"1303678800"},{"open":"0.354597","close":"0.353794","value":"0.353794","low":"0","high":"0","ts":"1304024400"},{"open":"0.354359","close":"0.353794","value":"0.353794","low":"0","high":"0","ts":"1304370000"},{"open":"0.357462","close":"0.358102","value":"0.358102","low":"0","high":"0","ts":"1304888400"},{"open":"0.360425","close":"0.363108","value":"0.363108","low":"0","high":"0","ts":"1305234000"},{"open":"0.362582","close":"0.362713","value":"0.362713","low":"0","high":"0","ts":"1305579600"},{"open":"0.362976","close":"0.363702","value":"0.363702","low":"0","high":"0","ts":"1306098000"},{"open":"0.363901","close":"0.362911","value":"0.362911","low":"0","high":"0","ts":"1306443600"},{"open":"0.36049","close":"0.361402","value":"0.361402","low":"0","high":"0","ts":"1306789200"},{"open":"0.362713","close":"0.358616","value":"0.358616","low":"0","high":"0","ts":"1307307600"},{"open":"0.36224","close":"0.362122","value":"0.362122","low":"0","high":"0","ts":"1307653200"},{"open":"0.362056","close":"0.362384","value":"0.362384","low":"0","high":"0","ts":"1307998800"},{"open":"0.362319","close":"0.362516","value":"0.362516","low":"0","high":"0","ts":"1308517200"},{"open":"0.362582","close":"0.362384","value":"0.362384","low":"0","high":"0","ts":"1308862800"},{"open":"0.362897","close":"0.363174","value":"0.363174","low":"0","high":"0","ts":"1309208400"},{"open":"0.364166","close":"0.363702","value":"0.363702","low":"0","high":"0","ts":"1309726800"},{"open":"0.364564","close":"0.364498","value":"0.364498","low":"0","high":"0","ts":"1310072400"},{"open":"0.364432","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1310418000"},{"open":"0.365097","close":"0.365297","value":"0.365297","low":"0","high":"0","ts":"1310936400"},{"open":"0.365497","close":"0.36543","value":"0.36543","low":"0","high":"0","ts":"1311282000"},{"open":"0.365631","close":"0.365631","value":"0.365631","low":"0","high":"0","ts":"1311627600"},{"open":"0.364964","close":"0.364498","value":"0.364498","low":"0","high":"0","ts":"1312146000"},{"open":"0.36483","close":"0.364884","value":"0.364884","low":"0","high":"0","ts":"1312491600"},{"open":"0.363636","close":"0.363835","value":"0.363835","low":"0","high":"0","ts":"1312837200"},{"open":"0.364964","close":"0.364964","value":"0.364964","low":"0","high":"0","ts":"1313355600"},{"open":"0.365364","close":"0.365831","value":"0.365831","low":"0","high":"0","ts":"1313701200"},{"open":"0.366166","close":"0.365831","value":"0.365831","low":"0","high":"0","ts":"1314046800"},{"open":"0.366435","close":"0.366233","value":"0.366233","low":"0","high":"0","ts":"1314565200"},{"open":"0.365898","close":"0.366435","value":"0.366435","low":"0","high":"0","ts":"1314910800"},{"open":"0.366032","close":"0.366569","value":"0.366569","low":"0","high":"0","ts":"1315256400"},{"open":"0.366865","close":"0.365831","value":"0.365831","low":"0","high":"0","ts":"1315774800"},{"open":"0.366435","close":"0.365764","value":"0.365764","low":"0","high":"0","ts":"1316120400"},{"open":"0.365364","close":"0.365564","value":"0.365564","low":"0","high":"0","ts":"1316466000"},{"open":"0.361011","close":"0.360946","value":"0.360946","low":"0","high":"0","ts":"1316984400"},{"open":"0.36075","close":"0.360555","value":"0.360555","low":"0","high":"0","ts":"1317330000"},{"open":"0.36062","close":"0.360036","value":"0.360036","low":"0","high":"0","ts":"1317675600"},{"open":"0.364564","close":"0.366435","value":"0.366435","low":"0","high":"0","ts":"1318194000"},{"open":"0.367242","close":"0.367579","value":"0.367579","low":"0","high":"0","ts":"1318539600"},{"open":"0.367539","close":"0.367444","value":"0.367444","low":"0","high":"0","ts":"1318885200"},{"open":"0.367715","close":"0.368053","value":"0.368053","low":"0","high":"0","ts":"1319403600"},{"open":"0.369658","close":"0.369344","value":"0.369344","low":"0","high":"0","ts":"1319749200"},{"open":"0.369208","close":"0.369004","value":"0.369004","low":"0","high":"0","ts":"1320094800"},{"open":"0.369822","close":"0.369822","value":"0.369822","low":"0","high":"0","ts":"1320613200"},{"open":"0.370096","close":"0.369959","value":"0.369959","low":"0","high":"0","ts":"1320958800"},{"open":"0.369413","close":"0.370028","value":"0.370028","low":"0","high":"0","ts":"1321304400"},{"open":"0.370233","close":"0.370165","value":"0.370165","low":"0","high":"0","ts":"1321822800"},{"open":"0.36914","close":"0.36785","value":"0.36785","low":"0","high":"0","ts":"1322168400"},{"open":"0.369549","close":"0.369344","value":"0.369344","low":"0","high":"0","ts":"1322514000"},{"open":"0.370782","close":"0.370645","value":"0.370645","low":"0","high":"0","ts":"1323032400"},{"open":"0.371209","close":"0.37092","value":"0.37092","low":"0","high":"0","ts":"1323378000"},{"open":"0.370645","close":"0.371195","value":"0.371195","low":"0","high":"0","ts":"1323723600"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1324242000"},{"open":"0.371402","close":"0.371126","value":"0.371126","low":"0","high":"0","ts":"1324587600"},{"open":"0.371333","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1324933200"},{"open":"0.371058","close":"0.370714","value":"0.370714","low":"0","high":"0","ts":"1325451600"},{"open":"0.371402","close":"0.371402","value":"0.371402","low":"0","high":"0","ts":"1325797200"},{"open":"0.371609","close":"0.371402","value":"0.371402","low":"0","high":"0","ts":"1326142800"},{"open":"0.371333","close":"0.371402","value":"0.371402","low":"0","high":"0","ts":"1326661200"},{"open":"0.371471","close":"0.371471","value":"0.371471","low":"0","high":"0","ts":"1327006800"},{"open":"0.371609","close":"0.37154","value":"0.37154","low":"0","high":"0","ts":"1327352400"},{"open":"0.371885","close":"0.371678","value":"0.371678","low":"0","high":"0","ts":"1327870800"},{"open":"0.371885","close":"0.371885","value":"0.371885","low":"0","high":"0","ts":"1328216400"},{"open":"0.372024","close":"0.371955","value":"0.371955","low":"0","high":"0","ts":"1328562000"},{"open":"0.372717","close":"0.372578","value":"0.372578","low":"0","high":"0","ts":"1329080400"},{"open":"0.373065","close":"0.373065","value":"0.373065","low":"0","high":"0","ts":"1329426000"},{"open":"0.373274","close":"0.373065","value":"0.373065","low":"0","high":"0","ts":"1329771600"},{"open":"0.373413","close":"0.373413","value":"0.373413","low":"0","high":"0","ts":"1330290000"},{"open":"0.373902","close":"0.373832","value":"0.373832","low":"0","high":"0","ts":"1330635600"},{"open":"0.374111","close":"0.373762","value":"0.373762","low":"0","high":"0","ts":"1330981200"},{"open":"0.374532","close":"0.374813","value":"0.374813","low":"0","high":"0","ts":"1331499600"},{"open":"0.374252","close":"0.374462","value":"0.374462","low":"0","high":"0","ts":"1331845200"},{"open":"0.374742","close":"0.374322","value":"0.374322","low":"0","high":"0","ts":"1332190800"},{"open":"0.374672","close":"0.374462","value":"0.374462","low":"0","high":"0","ts":"1332709200"},{"open":"0.374953","close":"0.374981","value":"0.374981","low":"0","high":"0","ts":"1333054800"},{"open":"0.375094","close":"0.375023","value":"0.375023","low":"0","high":"0","ts":"1333400400"},{"open":"0.375164","close":"0.375164","value":"0.375164","low":"0","high":"0","ts":"1333918800"},{"open":"0.376223","close":"0.376011","value":"0.376011","low":"0","high":"0","ts":"1334264400"},{"open":"0.376577","close":"0.376223","value":"0.376223","low":"0","high":"0","ts":"1334610000"},{"open":"0.377358","close":"0.377003","value":"0.377003","low":"0","high":"0","ts":"1335128400"},{"open":"0.378501","close":"0.379003","value":"0.379003","low":"0","high":"0","ts":"1335474000"},{"open":"0.379075","close":"0.378716","value":"0.378716","low":"0","high":"0","ts":"1335819600"},{"open":"0.378644","close":"0.378716","value":"0.378716","low":"0","high":"0","ts":"1336338000"},{"open":"0.377216","close":"0.376506","value":"0.376506","low":"0","high":"0","ts":"1336683600"},{"open":"0.374813","close":"0.374462","value":"0.374462","low":"0","high":"0","ts":"1337029200"},{"open":"0.375235","close":"0.374462","value":"0.374462","low":"0","high":"0","ts":"1337547600"},{"open":"0.37092","close":"0.370851","value":"0.370851","low":"0","high":"0","ts":"1337893200"},{"open":"0.370562","close":"0.370233","value":"0.370233","low":"0","high":"0","ts":"1338238800"},{"open":"0.369686","close":"0.369344","value":"0.369344","low":"0","high":"0","ts":"1338757200"},{"open":"0.372856","close":"0.373065","value":"0.373065","low":"0","high":"0","ts":"1339102800"},{"open":"0.372856","close":"0.373065","value":"0.373065","low":"0","high":"0","ts":"1339448400"},{"open":"0.376364","close":"0.378","value":"0.378","low":"0","high":"0","ts":"1339966800"},{"open":"0.376932","close":"0.377145","value":"0.377145","low":"0","high":"0","ts":"1340312400"},{"open":"0.37594","close":"0.375728","value":"0.375728","low":"0","high":"0","ts":"1340658000"},{"open":"0.375516","close":"0.377003","value":"0.377003","low":"0","high":"0","ts":"1341176400"},{"open":"0.377929","close":"0.377572","value":"0.377572","low":"0","high":"0","ts":"1341522000"},{"open":"0.379219","close":"0.380011","value":"0.380011","low":"0","high":"0","ts":"1341867600"},{"open":"0.380084","close":"0.38088","value":"0.38088","low":"0","high":"0","ts":"1342386000"},{"open":"0.381971","close":"0.379435","value":"0.379435","low":"0","high":"0","ts":"1342731600"},{"open":"0.379507","close":"0.378573","value":"0.378573","low":"0","high":"0","ts":"1343077200"},{"open":"0.381825","close":"0.380445","value":"0.380445","low":"0","high":"0","ts":"1343595600"},{"open":"0.380952","close":"0.380735","value":"0.380735","low":"0","high":"0","ts":"1343941200"},{"open":"0.381098","close":"0.381752","value":"0.381752","low":"0","high":"0","ts":"1344286800"},{"open":"0.382117","close":"0.382044","value":"0.382044","low":"0","high":"0","ts":"1344805200"},{"open":"0.382629","close":"0.382775","value":"0.382775","low":"0","high":"0","ts":"1345150800"},{"open":"0.382629","close":"0.382555","value":"0.382555","low":"0","high":"0","ts":"1345496400"},{"open":"0.382702","close":"0.382336","value":"0.382336","low":"0","high":"0","ts":"1346014800"},{"open":"0.383289","close":"0.382922","value":"0.382922","low":"0","high":"0","ts":"1346360400"},{"open":"0.383436","close":"0.382922","value":"0.382922","low":"0","high":"0","ts":"1346706000"},{"open":"0.383259","close":"0.382922","value":"0.382922","low":"0","high":"0","ts":"1347224400"},{"open":"0.38506","close":"0.384689","value":"0.384689","low":"0","high":"0","ts":"1347570000"},{"open":"0.38506","close":"0.384246","value":"0.384246","low":"0","high":"0","ts":"1347915600"},{"open":"0.384615","close":"0.384541","value":"0.384541","low":"0","high":"0","ts":"1348434000"},{"open":"0.385728","close":"0.384986","value":"0.384986","low":"0","high":"0","ts":"1348779600"},{"open":"0.385134","close":"0.384689","value":"0.384689","low":"0","high":"0","ts":"1349125200"},{"open":"0.385475","close":"0.385134","value":"0.385134","low":"0","high":"0","ts":"1349643600"},{"open":"0.386847","close":"0.386623","value":"0.386623","low":"0","high":"0","ts":"1349989200"},{"open":"0.386997","close":"0.387222","value":"0.387222","low":"0","high":"0","ts":"1350334800"},{"open":"0.387447","close":"0.387072","value":"0.387072","low":"0","high":"0","ts":"1350853200"},{"open":"0.387447","close":"0.384689","value":"0.384689","low":"0","high":"0","ts":"1351198800"},{"open":"0.384911","close":"0.384541","value":"0.384541","low":"0","high":"0","ts":"1351544400"},{"open":"0.385431","close":"0.383951","value":"0.383951","low":"0","high":"0","ts":"1352062800"},{"open":"0.384172","close":"0.382775","value":"0.382775","low":"0","high":"0","ts":"1352408400"},{"open":"0.384025","close":"0.383656","value":"0.383656","low":"0","high":"0","ts":"1352754000"},{"open":"0.384098","close":"0.384911","value":"0.384911","low":"0","high":"0","ts":"1353272400"},{"open":"0.385282","close":"0.386473","value":"0.386473","low":"0","high":"0","ts":"1353618000"},{"open":"0.386608","close":"0.386997","value":"0.386997","low":"0","high":"0","ts":"1353963600"},{"open":"0.388123","close":"0.388123","value":"0.388123","low":"0","high":"0","ts":"1354482000"},{"open":"0.388048","close":"0.388274","value":"0.388274","low":"0","high":"0","ts":"1354827600"},{"open":"0.388802","close":"0.388274","value":"0.388274","low":"0","high":"0","ts":"1355173200"},{"open":"0.390625","close":"0.390244","value":"0.390244","low":"0","high":"0","ts":"1355691600"},{"open":"0.390549","close":"0.389909","value":"0.389909","low":"0","high":"0","ts":"1356037200"},{"open":"0.390961","close":"0.390579","value":"0.390579","low":"0","high":"0","ts":"1356382800"},{"open":"0.392003","close":"0.391773","value":"0.391773","low":"0","high":"0","ts":"1356901200"},{"open":"0.392388","close":"0.392157","value":"0.392157","low":"0","high":"0","ts":"1357246800"},{"open":"0.392927","close":"0.392388","value":"0.392388","low":"0","high":"0","ts":"1357592400"},{"open":"0.393236","close":"0.393314","value":"0.393314","low":"0","high":"0","ts":"1358110800"},{"open":"0.393391","close":"0.391819","value":"0.391819","low":"0","high":"0","ts":"1358456400"},{"open":"0.391926","close":"0.391313","value":"0.391313","low":"0","high":"0","ts":"1358802000"},{"open":"0.391007","close":"0.390823","value":"0.390823","low":"0","high":"0","ts":"1359320400"},{"open":"0.387297","close":"0.387973","value":"0.387973","low":"0","high":"0","ts":"1359666000"},{"open":"0.388048","close":"0.388274","value":"0.388274","low":"0","high":"0","ts":"1360011600"},{"open":"0.387747","close":"0.387297","value":"0.387297","low":"0","high":"0","ts":"1360530000"},{"open":"0.38956","close":"0.38956","value":"0.38956","low":"0","high":"0","ts":"1360875600"},{"open":"0.38838","close":"0.387597","value":"0.387597","low":"0","high":"0","ts":"1361221200"},{"open":"0.387447","close":"0.386802","value":"0.386802","low":"0","high":"0","ts":"1361739600"},{"open":"0.387822","close":"0.384986","value":"0.384986","low":"0","high":"0","ts":"1362085200"},{"open":"0.385386","close":"0.385431","value":"0.385431","low":"0","high":"0","ts":"1362430800"},{"open":"0.384497","close":"0.385505","value":"0.385505","low":"0","high":"0","ts":"1362949200"},{"open":"0.385877","close":"0.385654","value":"0.385654","low":"0","high":"0","ts":"1363294800"},{"open":"0.384763","close":"0.384911","value":"0.384911","low":"0","high":"0","ts":"1363640400"},{"open":"0.386026","close":"0.38625","value":"0.38625","low":"0","high":"0","ts":"1364158800"},{"open":"0.386324","close":"0.3861","value":"0.3861","low":"0","high":"0","ts":"1364504400"},{"open":"0.386548","close":"0.3861","value":"0.3861","low":"0","high":"0","ts":"1364850000"},{"open":"0.387072","close":"0.388199","value":"0.388199","low":"0","high":"0","ts":"1365368400"},{"open":"0.387297","close":"0.386473","value":"0.386473","low":"0","high":"0","ts":"1365714000"},{"open":"0.386026","close":"0.386026","value":"0.386026","low":"0","high":"0","ts":"1366059600"},{"open":"0.386026","close":"0.384098","value":"0.384098","low":"0","high":"0","ts":"1366578000"},{"open":"0.381243","close":"0.379291","value":"0.379291","low":"0","high":"0","ts":"1366923600"},{"open":"0.377786","close":"0.378286","value":"0.378286","low":"0","high":"0","ts":"1367269200"},{"open":"0.380706","close":"0.382482","value":"0.382482","low":"0","high":"0","ts":"1367787600"},{"open":"0.384689","close":"0.38432","value":"0.38432","low":"0","high":"0","ts":"1368133200"},{"open":"0.384615","close":"0.384541","value":"0.384541","low":"0","high":"0","ts":"1368478800"},{"open":"0.378","close":"0.37843","value":"0.37843","low":"0","high":"0","ts":"1368997200"},{"open":"0.374813","close":"0.373274","value":"0.373274","low":"0","high":"0","ts":"1369342800"},{"open":"0.373483","close":"0.373274","value":"0.373274","low":"0","high":"0","ts":"1369688400"},{"open":"0.36483","close":"0.366838","value":"0.366838","low":"0","high":"0","ts":"1370206800"},{"open":"0.365698","close":"0.365497","value":"0.365497","low":"0","high":"0","ts":"1370552400"},{"open":"0.362976","close":"0.363372","value":"0.363372","low":"0","high":"0","ts":"1370898000"},{"open":"0.366233","close":"0.364564","value":"0.364564","low":"0","high":"0","ts":"1371416400"},{"open":"0.35823","close":"0.359583","value":"0.359583","low":"0","high":"0","ts":"1371762000"},{"open":"0.358487","close":"0.359131","value":"0.359131","low":"0","high":"0","ts":"1372107600"},{"open":"0.359777","close":"0.359389","value":"0.359389","low":"0","high":"0","ts":"1372626000"},{"open":"0.359583","close":"0.358359","value":"0.358359","low":"0","high":"0","ts":"1372971600"},{"open":"0.361011","close":"0.360166","value":"0.360166","low":"0","high":"0","ts":"1373317200"},{"open":"0.361206","close":"0.361363","value":"0.361363","low":"0","high":"0","ts":"1373835600"},{"open":"0.361402","close":"0.36049","value":"0.36049","low":"0","high":"0","ts":"1374181200"},{"open":"0.36049","close":"0.359583","value":"0.359583","low":"0","high":"0","ts":"1374526800"},{"open":"0.35935","close":"0.359105","value":"0.359105","low":"0","high":"0","ts":"1375045200"},{"open":"0.358359","close":"0.358102","value":"0.358102","low":"0","high":"0","ts":"1375390800"},{"open":"0.358359","close":"0.357974","value":"0.357974","low":"0","high":"0","ts":"1375736400"},{"open":"0.358744","close":"0.35759","value":"0.35759","low":"0","high":"0","ts":"1376254800"},{"open":"0.357398","close":"0.357462","value":"0.357462","low":"0","high":"0","ts":"1376600400"},{"open":"0.357782","close":"0.354359","value":"0.354359","low":"0","high":"0","ts":"1376946000"},{"open":"0.355809","close":"0.355114","value":"0.355114","low":"0","high":"0","ts":"1377464400"},{"open":"0.356952","close":"0.355999","value":"0.355999","low":"0","high":"0","ts":"1377810000"},{"open":"0.356633","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1378155600"},{"open":"0.356633","close":"0.357207","value":"0.357207","low":"0","high":"0","ts":"1378674000"},{"open":"0.360881","close":"0.36049","value":"0.36049","low":"0","high":"0","ts":"1379019600"},{"open":"0.360685","close":"0.360685","value":"0.360685","low":"0","high":"0","ts":"1379365200"},{"open":"0.363769","close":"0.363636","value":"0.363636","low":"0","high":"0","ts":"1379883600"},{"open":"0.361272","close":"0.359324","value":"0.359324","low":"0","high":"0","ts":"1380229200"},{"open":"0.359066","close":"0.359583","value":"0.359583","low":"0","high":"0","ts":"1380574800"},{"open":"0.360295","close":"0.359971","value":"0.359971","low":"0","high":"0","ts":"1381093200"},{"open":"0.361206","close":"0.36049","value":"0.36049","low":"0","high":"0","ts":"1381438800"},{"open":"0.361664","close":"0.361141","value":"0.361141","low":"0","high":"0","ts":"1381784400"},{"open":"0.362779","close":"0.361533","value":"0.361533","low":"0","high":"0","ts":"1382302800"},{"open":"0.361468","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1382648400"},{"open":"0.361925","close":"0.361925","value":"0.361925","low":"0","high":"0","ts":"1382994000"},{"open":"0.36062","close":"0.359583","value":"0.359583","low":"0","high":"0","ts":"1383512400"},{"open":"0.357974","close":"0.357079","value":"0.357079","low":"0","high":"0","ts":"1383858000"},{"open":"0.357526","close":"0.357398","value":"0.357398","low":"0","high":"0","ts":"1384203600"},{"open":"0.357526","close":"0.35727","value":"0.35727","low":"0","high":"0","ts":"1384722000"},{"open":"0.357015","close":"0.356633","value":"0.356633","low":"0","high":"0","ts":"1385067600"},{"open":"0.356824","close":"0.35657","value":"0.35657","low":"0","high":"0","ts":"1385413200"},{"open":"0.357398","close":"0.357207","value":"0.357207","low":"0","high":"0","ts":"1385931600"},{"open":"0.356913","close":"0.357079","value":"0.357079","low":"0","high":"0","ts":"1386277200"},{"open":"0.358423","close":"0.357015","value":"0.357015","low":"0","high":"0","ts":"1386622800"},{"open":"0.361167","close":"0.362713","value":"0.362713","low":"0","high":"0","ts":"1387141200"},{"open":"0.360425","close":"0.361598","value":"0.361598","low":"0","high":"0","ts":"1387486800"},{"open":"0.360685","close":"0.359324","value":"0.359324","low":"0","high":"0","ts":"1387832400"},{"open":"0.357935","close":"0.357526","value":"0.357526","low":"0","high":"0","ts":"1388350800"},{"open":"0.356697","close":"0.356062","value":"0.356062","low":"0","high":"0","ts":"1388696400"},{"open":"0.356888","close":"0.35685","value":"0.35685","low":"0","high":"0","ts":"1389042000"},{"open":"0.357846","close":"0.35759","value":"0.35759","low":"0","high":"0","ts":"1389560400"},{"open":"0.356125","close":"0.356087","value":"0.356087","low":"0","high":"0","ts":"1389906000"},{"open":"0.356062","close":"0.356125","value":"0.356125","low":"0","high":"0","ts":"1390251600"},{"open":"0.354484","close":"0.354296","value":"0.354296","low":"0","high":"0","ts":"1390770000"},{"open":"0.355114","close":"0.354233","value":"0.354233","low":"0","high":"0","ts":"1391115600"},{"open":"0.354233","close":"0.353857","value":"0.353857","low":"0","high":"0","ts":"1391461200"},{"open":"0.354522","close":"0.354484","value":"0.354484","low":"0","high":"0","ts":"1391979600"},{"open":"0.355745","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1392325200"},{"open":"0.35657","close":"0.356443","value":"0.356443","low":"0","high":"0","ts":"1392670800"},{"open":"0.356633","close":"0.355935","value":"0.355935","low":"0","high":"0","ts":"1393189200"},{"open":"0.356316","close":"0.357398","value":"0.357398","low":"0","high":"0","ts":"1393534800"},{"open":"0.356888","close":"0.356761","value":"0.356761","low":"0","high":"0","ts":"1393880400"},{"open":"0.357079","close":"0.356506","value":"0.356506","low":"0","high":"0","ts":"1394398800"},{"open":"0.356697","close":"0.356633","value":"0.356633","low":"0","high":"0","ts":"1394744400"},{"open":"0.356888","close":"0.355707","value":"0.355707","low":"0","high":"0","ts":"1395090000"},{"open":"0.356125","close":"0.355707","value":"0.355707","low":"0","high":"0","ts":"1395608400"},{"open":"0.355809","close":"0.355454","value":"0.355454","low":"0","high":"0","ts":"1395954000"},{"open":"0.356024","close":"0.356189","value":"0.356189","low":"0","high":"0","ts":"1396299600"},{"open":"0.355682","close":"0.356697","value":"0.356697","low":"0","high":"0","ts":"1396818000"},{"open":"0.359777","close":"0.359195","value":"0.359195","low":"0","high":"0","ts":"1397163600"},{"open":"0.36224","close":"0.359842","value":"0.359842","low":"0","high":"0","ts":"1397509200"},{"open":"0.361011","close":"0.36062","value":"0.36062","low":"0","high":"0","ts":"1398027600"},{"open":"0.358359","close":"0.356761","value":"0.356761","low":"0","high":"0","ts":"1398373200"},{"open":"0.356125","close":"0.356125","value":"0.356125","low":"0","high":"0","ts":"1398718800"},{"open":"0.356824","close":"0.355999","value":"0.355999","low":"0","high":"0","ts":"1399237200"},{"open":"0.359738","close":"0.358551","value":"0.358551","low":"0","high":"0","ts":"1399582800"},{"open":"0.359002","close":"0.359389","value":"0.359389","low":"0","high":"0","ts":"1399928400"},{"open":"0.358809","close":"0.358616","value":"0.358616","low":"0","high":"0","ts":"1400446800"},{"open":"0.358551","close":"0.358487","value":"0.358487","low":"0","high":"0","ts":"1400792400"},{"open":"0.358551","close":"0.358487","value":"0.358487","low":"0","high":"0","ts":"1401138000"},{"open":"0.361925","close":"0.361233","value":"0.361233","low":"0","high":"0","ts":"1401656400"},{"open":"0.358551","close":"0.358487","value":"0.358487","low":"0","high":"0","ts":"1402002000"},{"open":"0.359066","close":"0.358487","value":"0.358487","low":"0","high":"0","ts":"1402347600"},{"open":"0.358809","close":"0.357526","value":"0.357526","low":"0","high":"0","ts":"1402866000"},{"open":"0.35759","close":"0.356468","value":"0.356468","low":"0","high":"0","ts":"1403211600"},{"open":"0.356952","close":"0.356633","value":"0.356633","low":"0","high":"0","ts":"1403557200"},{"open":"0.35791","close":"0.357334","value":"0.357334","low":"0","high":"0","ts":"1404075600"},{"open":"0.36036","close":"0.361076","value":"0.361076","low":"0","high":"0","ts":"1404421200"},{"open":"0.36075","close":"0.358873","value":"0.358873","low":"0","high":"0","ts":"1404766800"},{"open":"0.359066","close":"0.359518","value":"0.359518","low":"0","high":"0","ts":"1405285200"},{"open":"0.35868","close":"0.358295","value":"0.358295","low":"0","high":"0","ts":"1405630800"},{"open":"0.358423","close":"0.358166","value":"0.358166","low":"0","high":"0","ts":"1405976400"},{"open":"0.359195","close":"0.359002","value":"0.359002","low":"0","high":"0","ts":"1406494800"},{"open":"0.357207","close":"0.357398","value":"0.357398","low":"0","high":"0","ts":"1406840400"},{"open":"0.357526","close":"0.355429","value":"0.355429","low":"0","high":"0","ts":"1407186000"},{"open":"0.357974","close":"0.35823","value":"0.35823","low":"0","high":"0","ts":"1407704400"},{"open":"0.358038","close":"0.35657","value":"0.35657","low":"0","high":"0","ts":"1408050000"},{"open":"0.35524","close":"0.353732","value":"0.353732","low":"0","high":"0","ts":"1408395600"},{"open":"0.353357","close":"0.352858","value":"0.352858","low":"0","high":"0","ts":"1408914000"},{"open":"0.351803","close":"0.351556","value":"0.351556","low":"0","high":"0","ts":"1409259600"},{"open":"0.351124","close":"0.351062","value":"0.351062","low":"0","high":"0","ts":"1409605200"},{"open":"0.351","close":"0.35014","value":"0.35014","low":"0","high":"0","ts":"1410123600"},{"open":"0.350324","close":"0.349895","value":"0.349895","low":"0","high":"0","ts":"1410469200"},{"open":"0.349406","close":"0.349956","value":"0.349956","low":"0","high":"0","ts":"1410814800"},{"open":"0.349162","close":"0.348189","value":"0.348189","low":"0","high":"0","ts":"1411333200"},{"open":"0.346801","close":"0.34644","value":"0.34644","low":"0","high":"0","ts":"1411678800"},{"open":"0.345542","close":"0.346081","value":"0.346081","low":"0","high":"0","ts":"1412024400"},{"open":"0.345006","close":"0.344412","value":"0.344412","low":"0","high":"0","ts":"1412542800"},{"open":"0.344293","close":"0.344116","value":"0.344116","low":"0","high":"0","ts":"1412888400"},{"open":"0.344412","close":"0.344293","value":"0.344293","low":"0","high":"0","ts":"1413234000"},{"open":"0.344353","close":"0.34459","value":"0.34459","low":"0","high":"0","ts":"1413752400"},{"open":"0.343997","close":"0.343525","value":"0.343525","low":"0","high":"0","ts":"1414098000"},{"open":"0.343112","close":"0.343407","value":"0.343407","low":"0","high":"0","ts":"1414443600"},{"open":"0.342524","close":"0.34188","value":"0.34188","low":"0","high":"0","ts":"1414962000"},{"open":"0.341297","close":"0.341588","value":"0.341588","low":"0","high":"0","ts":"1415307600"},{"open":"0.341647","close":"0.341239","value":"0.341239","low":"0","high":"0","ts":"1415653200"},{"open":"0.34118","close":"0.341297","value":"0.341297","low":"0","high":"0","ts":"1416171600"},{"open":"0.342466","close":"0.343289","value":"0.343289","low":"0","high":"0","ts":"1416517200"},{"open":"0.344234","close":"0.343112","value":"0.343112","low":"0","high":"0","ts":"1416862800"},{"open":"0.342173","close":"0.341064","value":"0.341064","low":"0","high":"0","ts":"1417381200"},{"open":"0.340136","close":"0.338181","value":"0.338181","low":"0","high":"0","ts":"1417726800"},{"open":"0.338009","close":"0.338238","value":"0.338238","low":"0","high":"0","ts":"1418072400"},{"open":"0.337553","close":"0.337211","value":"0.337211","low":"0","high":"0","ts":"1418590800"},{"open":"0.340483","close":"0.336304","value":"0.336304","low":"0","high":"0","ts":"1418936400"},{"open":"0.33687","close":"0.335796","value":"0.335796","low":"0","high":"0","ts":"1419282000"},{"open":"0.335739","close":"0.334504","value":"0.334504","low":"0","high":"0","ts":"1419800400"},{"open":"0.336134","close":"0.337336","value":"0.337336","low":"0","high":"0","ts":"1420146000"},{"open":"0.33456","close":"0.334896","value":"0.334896","low":"0","high":"0","ts":"1420491600"},{"open":"0.334952","close":"0.334952","value":"0.334952","low":"0","high":"0","ts":"1421010000"},{"open":"0.333222","close":"0.331565","value":"0.331565","low":"0","high":"0","ts":"1421355600"},{"open":"0.332779","close":"0.33206","value":"0.33206","low":"0","high":"0","ts":"1421701200"},{"open":"0.331235","close":"0.331235","value":"0.331235","low":"0","high":"0","ts":"1422219600"},{"open":"0.328947","close":"0.326477","value":"0.326477","low":"0","high":"0","ts":"1422565200"},{"open":"0.327225","close":"0.327386","value":"0.327386","low":"0","high":"0","ts":"1422910800"},{"open":"0.325945","close":"0.326105","value":"0.326105","low":"0","high":"0","ts":"1423429200"},{"open":"0.325892","close":"0.32457","value":"0.32457","low":"0","high":"0","ts":"1423774800"},{"open":"0.324307","close":"0.324254","value":"0.324254","low":"0","high":"0","ts":"1424120400"},{"open":"0.323677","close":"0.323363","value":"0.323363","low":"0","high":"0","ts":"1424638800"},{"open":"0.32352","close":"0.323258","value":"0.323258","low":"0","high":"0","ts":"1424984400"},{"open":"0.323625","close":"0.323415","value":"0.323415","low":"0","high":"0","ts":"1425330000"},{"open":"0.323887","close":"0.322841","value":"0.322841","low":"0","high":"0","ts":"1425848400"},{"open":"0.323112","close":"0.322872","value":"0.322872","low":"0","high":"0","ts":"1426194000"},{"open":"0.322997","close":"0.322685","value":"0.322685","low":"0","high":"0","ts":"1426539600"},{"open":"0.324834","close":"0.32515","value":"0.32515","low":"0","high":"0","ts":"1427058000"},{"open":"0.325373","close":"0.323353","value":"0.323353","low":"0","high":"0","ts":"1427403600"},{"open":"0.324275","close":"0.32329","value":"0.32329","low":"0","high":"0","ts":"1427749200"},{"open":"0.32352","close":"0.323656","value":"0.323656","low":"0","high":"0","ts":"1428267600"},{"open":"0.321027","close":"0.320564","value":"0.320564","low":"0","high":"0","ts":"1428613200"},{"open":"0.321844","close":"0.320513","value":"0.320513","low":"0","high":"0","ts":"1428958800"},{"open":"0.321038","close":"0.319571","value":"0.319571","low":"0","high":"0","ts":"1429477200"},{"open":"0.320287","close":"0.318939","value":"0.318939","low":"0","high":"0","ts":"1429822800"},{"open":"0.319939","close":"0.320092","value":"0.320092","low":"0","high":"0","ts":"1430168400"},{"open":"0.319969","close":"0.31834","value":"0.31834","low":"0","high":"0","ts":"1430686800"},{"open":"0.31837","close":"0.318066","value":"0.318066","low":"0","high":"0","ts":"1431032400"},{"open":"0.317299","close":"0.317188","value":"0.317188","low":"0","high":"0","ts":"1431378000"},{"open":"0.317511","close":"0.317198","value":"0.317198","low":"0","high":"0","ts":"1431896400"},{"open":"0.320441","close":"0.317914","value":"0.317914","low":"0","high":"0","ts":"1432242000"},{"open":"0.31736","close":"0.317259","value":"0.317259","low":"0","high":"0","ts":"1432587600"},{"open":"0.317662","close":"0.316756","value":"0.316756","low":"0","high":"0","ts":"1433106000"},{"open":"0.319152","close":"0.316116","value":"0.316116","low":"0","high":"0","ts":"1433451600"},{"open":"0.317975","close":"0.316967","value":"0.316967","low":"0","high":"0","ts":"1433797200"},{"open":"0.318573","close":"0.316256","value":"0.316256","low":"0","high":"0","ts":"1434315600"},{"open":"0.317874","close":"0.315756","value":"0.315756","low":"0","high":"0","ts":"1434661200"},{"open":"0.316696","close":"0.314446","value":"0.314446","low":"0","high":"0","ts":"1435006800"},{"open":"0.316306","close":"0.314663","value":"0.314663","low":"0","high":"0","ts":"1435525200"},{"open":"0.315667","close":"0.314812","value":"0.314812","low":"0","high":"0","ts":"1435870800"},{"open":"0.316426","close":"0.313726","value":"0.313726","low":"0","high":"0","ts":"1436216400"},{"open":"0.315418","close":"0.3151","value":"0.3151","low":"0","high":"0","ts":"1436734800"},{"open":"0.314881","close":"0.314159","value":"0.314159","low":"0","high":"0","ts":"1437080400"},{"open":"0.31499","close":"0.314258","value":"0.314258","low":"0","high":"0","ts":"1437426000"},{"open":"0.314961","close":"0.314614","value":"0.314614","low":"0","high":"0","ts":"1437944400"},{"open":"0.31412","close":"0.313854","value":"0.313854","low":"0","high":"0","ts":"1438290000"},{"open":"0.314733","close":"0.31348","value":"0.31348","low":"0","high":"0","ts":"1438635600"},{"open":"0.312422","close":"0.312159","value":"0.312159","low":"0","high":"0","ts":"1439154000"},{"open":"0.310183","close":"0.308509","value":"0.308509","low":"0","high":"0","ts":"1439499600"},{"open":"0.309243","close":"0.307607","value":"0.307607","low":"0","high":"0","ts":"1439845200"},{"open":"0.305483","close":"0.304349","value":"0.304349","low":"0","high":"0","ts":"1440363600"},{"open":"0.305371","close":"0.309981","value":"0.309981","low":"0","high":"0","ts":"1440709200"},{"open":"0.308785","close":"0.30756","value":"0.30756","low":"0","high":"0","ts":"1441054800"},{"open":"0.311177","close":"0.309713","value":"0.309713","low":"0","high":"0","ts":"1441573200"},{"open":"0.311168","close":"0.311071","value":"0.311071","low":"0","high":"0","ts":"1441918800"},{"open":"0.312451","close":"0.311643","value":"0.311643","low":"0","high":"0","ts":"1442264400"},{"open":"0.314426","close":"0.312441","value":"0.312441","low":"0","high":"0","ts":"1442782800"},{"open":"0.312744","close":"0.310289","value":"0.310289","low":"0","high":"0","ts":"1443128400"},{"open":"0.309329","close":"0.308852","value":"0.308852","low":"0","high":"0","ts":"1443474000"},{"open":"0.311148","close":"0.310694","value":"0.310694","low":"0","high":"0","ts":"1443992400"},{"open":"0.311847","close":"0.311333","value":"0.311333","low":"0","high":"0","ts":"1444338000"},{"open":"0.310771","close":"0.30849","value":"0.30849","low":"0","high":"0","ts":"1444683600"},{"open":"0.309262","close":"0.308033","value":"0.308033","low":"0","high":"0","ts":"1445202000"},{"open":"0.308166","close":"0.30568","value":"0.30568","low":"0","high":"0","ts":"1445547600"},{"open":"0.306758","close":"0.304887","value":"0.304887","low":"0","high":"0","ts":"1445893200"},{"open":"0.30581","close":"0.304859","value":"0.304859","low":"0","high":"0","ts":"1446411600"},{"open":"0.30397","close":"0.302252","value":"0.302252","low":"0","high":"0","ts":"1446757200"},{"open":"0.303095","close":"0.301595","value":"0.301595","low":"0","high":"0","ts":"1447102800"},{"open":"0.300616","close":"0.299778","value":"0.299778","low":"0","high":"0","ts":"1447621200"},{"open":"0.298864","close":"0.297398","value":"0.297398","low":"0","high":"0","ts":"1447966800"},{"open":"0.296516","close":"0.296463","value":"0.296463","low":"0","high":"0","ts":"1448312400"},{"open":"0.296921","close":"0.296621","value":"0.296621","low":"0","high":"0","ts":"1448830800"},{"open":"0.298151","close":"0.296965","value":"0.296965","low":"0","high":"0","ts":"1449176400"},{"open":"0.297345","close":"0.296349","value":"0.296349","low":"0","high":"0","ts":"1449522000"},{"open":"0.297124","close":"0.296833","value":"0.296833","low":"0","high":"0","ts":"1450040400"},{"open":"0.297027","close":"0.296402","value":"0.296402","low":"0","high":"0","ts":"1450386000"},{"open":"0.296736","close":"0.294846","value":"0.294846","low":"0","high":"0","ts":"1450731600"},{"open":"0.296384","close":"0.294308","value":"0.294308","low":"0","high":"0","ts":"1451250000"},{"open":"0.293669","close":"0.293298","value":"0.293298","low":"0","high":"0","ts":"1451595600"},{"open":"0.293789","close":"0.293427","value":"0.293427","low":"0","high":"0","ts":"1451941200"},{"open":"0.292826","close":"0.291562","value":"0.291562","low":"0","high":"0","ts":"1452459600"},{"open":"0.293049","close":"0.292235","value":"0.292235","low":"0","high":"0","ts":"1452805200"},{"open":"0.291316","close":"0.291036","value":"0.291036","low":"0","high":"0","ts":"1453150800"},{"open":"0.290124","close":"0.288634","value":"0.288634","low":"0","high":"0","ts":"1453669200"},{"open":"0.288809","close":"0.28811","value":"0.28811","low":"0","high":"0","ts":"1454014800"},{"open":"0.287208","close":"0.286123","value":"0.286123","low":"0","high":"0","ts":"1454360400"},{"open":"0.287356","close":"0.286123","value":"0.286123","low":"0","high":"0","ts":"1454878800"},{"open":"0.285437","close":"0.285347","value":"0.285347","low":"0","high":"0","ts":"1455224400"},{"open":"0.285747","close":"0.284892","value":"0.284892","low":"0","high":"0","ts":"1455570000"},{"open":"0.285095","close":"0.28422","value":"0.28422","low":"0","high":"0","ts":"1456088400"},{"open":"0.283286","close":"0.28393","value":"0.28393","low":"0","high":"0","ts":"1456434000"},{"open":"0.284641","close":"0.28439","value":"0.28439","low":"0","high":"0","ts":"1456779600"},{"open":"0.2902","close":"0.289813","value":"0.289813","low":"0","high":"0","ts":"1457298000"},{"open":"0.292483","close":"0.297708","value":"0.297708","low":"0","high":"0","ts":"1457643600"},{"open":"0.300499","close":"0.297974","value":"0.297974","low":"0","high":"0","ts":"1457989200"},{"open":"0.2962","close":"0.29341","value":"0.29341","low":"0","high":"0","ts":"1458507600"},{"open":"0.296701","close":"0.295989","value":"0.295989","low":"0","high":"0","ts":"1458853200"},{"open":"0.297513","close":"0.297486","value":"0.297486","low":"0","high":"0","ts":"1459198800"},{"open":"0.299679","close":"0.298463","value":"0.298463","low":"0","high":"0","ts":"1459717200"},{"open":"0.294551","close":"0.296604","value":"0.296604","low":"0","high":"0","ts":"1460062800"},{"open":"0.305539","close":"0.306466","value":"0.306466","low":"0","high":"0","ts":"1460408400"},{"open":"0.30568","close":"0.305717","value":"0.305717","low":"0","high":"0","ts":"1460926800"},{"open":"0.307069","close":"0.305754","value":"0.305754","low":"0","high":"0","ts":"1461272400"},{"open":"0.30421","close":"0.304553","value":"0.304553","low":"0","high":"0","ts":"1461618000"},{"open":"0.30581","close":"0.302828","value":"0.302828","low":"0","high":"0","ts":"1462136400"},{"open":"0.301505","close":"0.302133","value":"0.302133","low":"0","high":"0","ts":"1462482000"},{"open":"0.300372","close":"0.299985","value":"0.299985","low":"0","high":"0","ts":"1462827600"},{"open":"0.300616","close":"0.300418","value":"0.300418","low":"0","high":"0","ts":"1463346000"},{"open":"0.30012","close":"0.300111","value":"0.300111","low":"0","high":"0","ts":"1463691600"},{"open":"0.299904","close":"0.299034","value":"0.299034","low":"0","high":"0","ts":"1464037200"},{"open":"0.298045","close":"0.297044","value":"0.297044","low":"0","high":"0","ts":"1464555600"},{"open":"0.296903","close":"0.299922","value":"0.299922","low":"0","high":"0","ts":"1464901200"},{"open":"0.303067","close":"0.302984","value":"0.302984","low":"0","high":"0","ts":"1465246800"},{"open":"0.300544","close":"0.300815","value":"0.300815","low":"0","high":"0","ts":"1465765200"},{"open":"0.301169","close":"0.301505","value":"0.301505","low":"0","high":"0","ts":"1466110800"},{"open":"0.304414","close":"0.304303","value":"0.304303","low":"0","high":"0","ts":"1466456400"},{"open":"0.302792","close":"0.301042","value":"0.301042","low":"0","high":"0","ts":"1466974800"},{"open":"0.303887","close":"0.304183","value":"0.304183","low":"0","high":"0","ts":"1467320400"},{"open":"0.305325","close":"0.30446","value":"0.30446","low":"0","high":"0","ts":"1467666000"},{"open":"0.305222","close":"0.304925","value":"0.304925","low":"0","high":"0","ts":"1468184400"},{"open":"0.306129","close":"0.305027","value":"0.305027","low":"0","high":"0","ts":"1468530000"},{"open":"0.305642","close":"0.303039","value":"0.303039","low":"0","high":"0","ts":"1468875600"},{"open":"0.301114","close":"0.296604","value":"0.296604","low":"0","high":"0","ts":"1469394000"},{"open":"0.298329","close":"0.297841","value":"0.297841","low":"0","high":"0","ts":"1469739600"},{"open":"0.298998","close":"0.298677","value":"0.298677","low":"0","high":"0","ts":"1470085200"},{"open":"0.299356","close":"0.301932","value":"0.301932","low":"0","high":"0","ts":"1470603600"},{"open":"0.30338","close":"0.30175","value":"0.30175","low":"0","high":"0","ts":"1470949200"},{"open":"0.302572","close":"0.302343","value":"0.302343","low":"0","high":"0","ts":"1471294800"},{"open":"0.301223","close":"0.298614","value":"0.298614","low":"0","high":"0","ts":"1471813200"},{"open":"0.299097","close":"0.298552","value":"0.298552","low":"0","high":"0","ts":"1472158800"},{"open":"0.296138","close":"0.295972","value":"0.295972","low":"0","high":"0","ts":"1472504400"},{"open":"0.295587","close":"0.294334","value":"0.294334","low":"0","high":"0","ts":"1473022800"},{"open":"0.297974","close":"0.294724","value":"0.294724","low":"0","high":"0","ts":"1473368400"},{"open":"0.294551","close":"0.293643","value":"0.293643","low":"0","high":"0","ts":"1473714000"},{"open":"0.294768","close":"0.295247","value":"0.295247","low":"0","high":"0","ts":"1474232400"},{"open":"0.299133","close":"0.297929","value":"0.297929","low":"0","high":"0","ts":"1474578000"},{"open":"0.297106","close":"0.297097","value":"0.297097","low":"0","high":"0","ts":"1474923600"},{"open":"0.295727","close":"0.295465","value":"0.295465","low":"0","high":"0","ts":"1475442000"},{"open":"0.293755","close":"0.293841","value":"0.293841","low":"0","high":"0","ts":"1475787600"},{"open":"0.293945","close":"0.293945","value":"0.293945","low":"0","high":"0","ts":"1476133200"},{"open":"0.294074","close":"0.294273","value":"0.294273","low":"0","high":"0","ts":"1476651600"},{"open":"0.296217","close":"0.297752","value":"0.297752","low":"0","high":"0","ts":"1476997200"},{"open":"0.298027","close":"0.297522","value":"0.297522","low":"0","high":"0","ts":"1477342800"},{"open":"0.297265","close":"0.297531","value":"0.297531","low":"0","high":"0","ts":"1477861200"},{"open":"0.295937","close":"0.296007","value":"0.296007","low":"0","high":"0","ts":"1478206800"},{"open":"0.296446","close":"0.298143","value":"0.298143","low":"0","high":"0","ts":"1478552400"},{"open":"0.293936","close":"0.291104","value":"0.291104","low":"0","high":"0","ts":"1479070800"},{"open":"0.293531","close":"0.293427","value":"0.293427","low":"0","high":"0","ts":"1479416400"},{"open":"0.292321","close":"0.292612","value":"0.292612","low":"0","high":"0","ts":"1479762000"},{"open":"0.292116","close":"0.292577","value":"0.292577","low":"0","high":"0","ts":"1480280400"},{"open":"0.292235","close":"0.292826","value":"0.292826","low":"0","high":"0","ts":"1480626000"},{"open":"0.292526","close":"0.292954","value":"0.292954","low":"0","high":"0","ts":"1480971600"},{"open":"0.293513","close":"0.294074","value":"0.294074","low":"0","high":"0","ts":"1481490000"},{"open":"0.293979","close":"0.293902","value":"0.293902","low":"0","high":"0","ts":"1481835600"},{"open":"0.29347","close":"0.294118","value":"0.294118","low":"0","high":"0","ts":"1482181200"},{"open":"0.295604","close":"0.295203","value":"0.295203","low":"0","high":"0","ts":"1482699600"},{"open":"0.297796","close":"0.297974","value":"0.297974","low":"0","high":"0","ts":"1483045200"},{"open":"0.298027","close":"0.294629","value":"0.294629","low":"0","high":"0","ts":"1483390800"},{"open":"0.295919","close":"0.295543","value":"0.295543","low":"0","high":"0","ts":"1483909200"},{"open":"0.297442","close":"0.297442","value":"0.297442","low":"0","high":"0","ts":"1484254800"},{"open":"0.296736","close":"0.29907","value":"0.29907","low":"0","high":"0","ts":"1484600400"},{"open":"0.303785","close":"0.303674","value":"0.303674","low":"0","high":"0","ts":"1485118800"},{"open":"0.302838","close":"0.303905","value":"0.303905","low":"0","high":"0","ts":"1485464400"},{"open":"0.304257","close":"0.305764","value":"0.305764","low":"0","high":"0","ts":"1485810000"},{"open":"0.306796","close":"0.304183","value":"0.304183","low":"0","high":"0","ts":"1486328400"},{"open":"0.305782","close":"0.307409","value":"0.307409","low":"0","high":"0","ts":"1486674000"},{"open":"0.306683","close":"0.306579","value":"0.306579","low":"0","high":"0","ts":"1487019600"},{"open":"0.306466","close":"0.307977","value":"0.307977","low":"0","high":"0","ts":"1487538000"},{"open":"0.307996","close":"0.307333","value":"0.307333","low":"0","high":"0","ts":"1487883600"},{"open":"0.307475","close":"0.306326","value":"0.306326","low":"0","high":"0","ts":"1488229200"},{"open":"0.304516","close":"0.303499","value":"0.303499","low":"0","high":"0","ts":"1488747600"},{"open":"0.303278","close":"0.303702","value":"0.303702","low":"0","high":"0","ts":"1489093200"},{"open":"0.304813","close":"0.304915","value":"0.304915","low":"0","high":"0","ts":"1489438800"},{"open":"0.30704","close":"0.307891","value":"0.307891","low":"0","high":"0","ts":"1489957200"},{"open":"0.307977","close":"0.308642","value":"0.308642","low":"0","high":"0","ts":"1490302800"},{"open":"0.307191","close":"0.308195","value":"0.308195","low":"0","high":"0","ts":"1490648400"},{"open":"0.307135","close":"0.307977","value":"0.307977","low":"0","high":"0","ts":"1491166800"},{"open":"0.307172","close":"0.307806","value":"0.307806","low":"0","high":"0","ts":"1491512400"},{"open":"0.308052","close":"0.307333","value":"0.307333","low":"0","high":"0","ts":"1491858000"},{"open":"0.306946","close":"0.307135","value":"0.307135","low":"0","high":"0","ts":"1492376400"},{"open":"0.308566","close":"0.308452","value":"0.308452","low":"0","high":"0","ts":"1492722000"},{"open":"0.308404","close":"0.308119","value":"0.308119","low":"0","high":"0","ts":"1493067600"},{"open":"0.308309","close":"0.308261","value":"0.308261","low":"0","high":"0","ts":"1493586000"},{"open":"0.30446","close":"0.306232","value":"0.306232","low":"0","high":"0","ts":"1493931600"},{"open":"0.304053","close":"0.30397","value":"0.30397","low":"0","high":"0","ts":"1494277200"},{"open":"0.305904","close":"0.305998","value":"0.305998","low":"0","high":"0","ts":"1494795600"},{"open":"0.304257","close":"0.305418","value":"0.305418","low":"0","high":"0","ts":"1495141200"},{"open":"0.304832","close":"0.304674","value":"0.304674","low":"0","high":"0","ts":"1495486800"},{"open":"0.305437","close":"0.304507","value":"0.304507","low":"0","high":"0","ts":"1496005200"},{"open":"0.305222","close":"0.305633","value":"0.305633","low":"0","high":"0","ts":"1496350800"},{"open":"0.306138","close":"0.306091","value":"0.306091","low":"0","high":"0","ts":"1496696400"},{"open":"0.30581","close":"0.304906","value":"0.304906","low":"0","high":"0","ts":"1497214800"},{"open":"0.304535","close":"0.305222","value":"0.305222","low":"0","high":"0","ts":"1497560400"},{"open":"0.305829","close":"0.305642","value":"0.305642","low":"0","high":"0","ts":"1497906000"},{"open":"0.306918","close":"0.307295","value":"0.307295","low":"0","high":"0","ts":"1498424400"},{"open":"0.308147","close":"0.307494","value":"0.307494","low":"0","high":"0","ts":"1498770000"},{"open":"0.306984","close":"0.306984","value":"0.306984","low":"0","high":"0","ts":"1499115600"},{"open":"0.307012","close":"0.307286","value":"0.307286","low":"0","high":"0","ts":"1499634000"},{"open":"0.307191","close":"0.307796","value":"0.307796","low":"0","high":"0","ts":"1499979600"},{"open":"0.308033","close":"0.308414","value":"0.308414","low":"0","high":"0","ts":"1500325200"},{"open":"0.307475","close":"0.308204","value":"0.308204","low":"0","high":"0","ts":"1500843600"},{"open":"0.307967","close":"0.308261","value":"0.308261","low":"0","high":"0","ts":"1501189200"},{"open":"0.308651","close":"0.308833","value":"0.308833","low":"0","high":"0","ts":"1501534800"},{"open":"0.307834","close":"0.308547","value":"0.308547","low":"0","high":"0","ts":"1502053200"},{"open":"0.307645","close":"0.308261","value":"0.308261","low":"0","high":"0","ts":"1502398800"},{"open":"0.30868","close":"0.308119","value":"0.308119","low":"0","high":"0","ts":"1502744400"},{"open":"0.308176","close":"0.308756","value":"0.308756","low":"0","high":"0","ts":"1503262800"},{"open":"0.308195","close":"0.308794","value":"0.308794","low":"0","high":"0","ts":"1503608400"},{"open":"0.308785","close":"0.30869","value":"0.30869","low":"0","high":"0","ts":"1503954000"},{"open":"0.30869","close":"0.308899","value":"0.308899","low":"0","high":"0","ts":"1504472400"},{"open":"0.309195","close":"0.309454","value":"0.309454","low":"0","high":"0","ts":"1504818000"},{"open":"0.309291","close":"0.309416","value":"0.309416","low":"0","high":"0","ts":"1505163600"},{"open":"0.307239","close":"0.308109","value":"0.308109","low":"0","high":"0","ts":"1505682000"},{"open":"0.307882","close":"0.307882","value":"0.307882","low":"0","high":"0","ts":"1506027600"},{"open":"0.306767","close":"0.305764","value":"0.305764","low":"0","high":"0","ts":"1506373200"},{"open":"0.306232","close":"0.305549","value":"0.305549","low":"0","high":"0","ts":"1506891600"},{"open":"0.306354","close":"0.306007","value":"0.306007","low":"0","high":"0","ts":"1507237200"},{"open":"0.306213","close":"0.306326","value":"0.306326","low":"0","high":"0","ts":"1507582800"},{"open":"0.307645","close":"0.308414","value":"0.308414","low":"0","high":"0","ts":"1508101200"},{"open":"0.309071","close":"0.308976","value":"0.308976","low":"0","high":"0","ts":"1508446800"},{"open":"0.308537","close":"0.30889","value":"0.30889","low":"0","high":"0","ts":"1508792400"},{"open":"0.307853","close":"0.307834","value":"0.307834","low":"0","high":"0","ts":"1509310800"},{"open":"0.308976","close":"0.308119","value":"0.308119","low":"0","high":"0","ts":"1509656400"},{"open":"0.308766","close":"0.308394","value":"0.308394","low":"0","high":"0","ts":"1510002000"},{"open":"0.308157","close":"0.308642","value":"0.308642","low":"0","high":"0","ts":"1510520400"},{"open":"0.308147","close":"0.308594","value":"0.308594","low":"0","high":"0","ts":"1510866000"},{"open":"0.30909","close":"0.309023","value":"0.309023","low":"0","high":"0","ts":"1511211600"},{"open":"0.308109","close":"0.30909","value":"0.30909","low":"0","high":"0","ts":"1511730000"},{"open":"0.309215","close":"0.30909","value":"0.30909","low":"0","high":"0","ts":"1512075600"},{"open":"0.309157","close":"0.308976","value":"0.308976","low":"0","high":"0","ts":"1512421200"},{"open":"0.309023","close":"0.309119","value":"0.309119","low":"0","high":"0","ts":"1512939600"},{"open":"0.308356","close":"0.303573","value":"0.303573","low":"0","high":"0","ts":"1513285200"},{"open":"0.304869","close":"0.304748","value":"0.304748","low":"0","high":"0","ts":"1513630800"},{"open":"0.309157","close":"0.309157","value":"0.309157","low":"0","high":"0","ts":"1514149200"},{"open":"0.309004","close":"0.30888","value":"0.30888","low":"0","high":"0","ts":"1514494800"},{"open":"0.30869","close":"0.309416","value":"0.309416","low":"0","high":"0","ts":"1514840400"},{"open":"0.310994","close":"0.310994","value":"0.310994","low":"0","high":"0","ts":"1515358800"},{"open":"0.31141","close":"0.310945","value":"0.310945","low":"0","high":"0","ts":"1515704400"},{"open":"0.31173","close":"0.311604","value":"0.311604","low":"0","high":"0","ts":"1516050000"},{"open":"0.311013","close":"0.311284","value":"0.311284","low":"0","high":"0","ts":"1516568400"},{"open":"0.311177","close":"0.311158","value":"0.311158","low":"0","high":"0","ts":"1516914000"},{"open":"0.310849","close":"0.310994","value":"0.310994","low":"0","high":"0","ts":"1517259600"},{"open":"0.310752","close":"0.308928","value":"0.308928","low":"0","high":"0","ts":"1517778000"},{"open":"0.306185","close":"0.305418","value":"0.305418","low":"0","high":"0","ts":"1518123600"},{"open":"0.305708","close":"0.305455","value":"0.305455","low":"0","high":"0","ts":"1518469200"},{"open":"0.307645","close":"0.308024","value":"0.308024","low":"0","high":"0","ts":"1518987600"},{"open":"0.308356","close":"0.307759","value":"0.307759","low":"0","high":"0","ts":"1519333200"},{"open":"0.307967","close":"0.30755","value":"0.30755","low":"0","high":"0","ts":"1519678800"},{"open":"0.306777","close":"0.307636","value":"0.307636","low":"0","high":"0","ts":"1520197200"},{"open":"0.306909","close":"0.306909","value":"0.306909","low":"0","high":"0","ts":"1520542800"},{"open":"0.307022","close":"0.306598","value":"0.306598","low":"0","high":"0","ts":"1520888400"},{"open":"0.305316","close":"0.30581","value":"0.30581","low":"0","high":"0","ts":"1521406800"},{"open":"0.308976","close":"0.310222","value":"0.310222","low":"0","high":"0","ts":"1521752400"},{"open":"0.310994","close":"0.310001","value":"0.310001","low":"0","high":"0","ts":"1522098000"},{"open":"0.309416","close":"0.309914","value":"0.309914","low":"0","high":"0","ts":"1522616400"},{"open":"0.309962","close":"0.30889","value":"0.30889","low":"0","high":"0","ts":"1522962000"},{"open":"0.308852","close":"0.308671","value":"0.308671","low":"0","high":"0","ts":"1523307600"},{"open":"0.310549","close":"0.31027","value":"0.31027","low":"0","high":"0","ts":"1523826000"},{"open":"0.310443","close":"0.310636","value":"0.310636","low":"0","high":"0","ts":"1524171600"},{"open":"0.309148","close":"0.309502","value":"0.309502","low":"0","high":"0","ts":"1524517200"},{"open":"0.309129","close":"0.307569","value":"0.307569","low":"0","high":"0","ts":"1525035600"},{"open":"0.305362","close":"0.305857","value":"0.305857","low":"0","high":"0","ts":"1525381200"},{"open":"0.304794","close":"0.304109","value":"0.304109","low":"0","high":"0","ts":"1525726800"},{"open":"0.306805","close":"0.307116","value":"0.307116","low":"0","high":"0","ts":"1526245200"},{"open":"0.30539","close":"0.304173","value":"0.304173","low":"0","high":"0","ts":"1526590800"},{"open":"0.304294","close":"0.30581","value":"0.30581","low":"0","high":"0","ts":"1526936400"},{"open":"0.306654","close":"0.30525","value":"0.30525","low":"0","high":"0","ts":"1527454800"},{"open":"0.305521","close":"0.30567","value":"0.30567","low":"0","high":"0","ts":"1527800400"},{"open":"0.305726","close":"0.305988","value":"0.305988","low":"0","high":"0","ts":"1528146000"},{"open":"0.30656","close":"0.306279","value":"0.306279","low":"0","high":"0","ts":"1528664400"},{"open":"0.304822","close":"0.304822","value":"0.304822","low":"0","high":"0","ts":"1529010000"},{"open":"0.304934","close":"0.304627","value":"0.304627","low":"0","high":"0","ts":"1529355600"},{"open":"0.305848","close":"0.30581","value":"0.30581","low":"0","high":"0","ts":"1529874000"},{"open":"0.30526","close":"0.30446","value":"0.30446","low":"0","high":"0","ts":"1530219600"},{"open":"0.304442","close":"0.304229","value":"0.304229","low":"0","high":"0","ts":"1530565200"},{"open":"0.304767","close":"0.305204","value":"0.305204","low":"0","high":"0","ts":"1531083600"},{"open":"0.305885","close":"0.306044","value":"0.306044","low":"0","high":"0","ts":"1531429200"},{"open":"0.306138","close":"0.305623","value":"0.305623","low":"0","high":"0","ts":"1531774800"},{"open":"0.30512","close":"0.304943","value":"0.304943","low":"0","high":"0","ts":"1532293200"},{"open":"0.305316","close":"0.305913","value":"0.305913","low":"0","high":"0","ts":"1532638800"},{"open":"0.305595","close":"0.305773","value":"0.305773","low":"0","high":"0","ts":"1532984400"},{"open":"0.305773","close":"0.305895","value":"0.305895","low":"0","high":"0","ts":"1533502800"},{"open":"0.306138","close":"0.304822","value":"0.304822","low":"0","high":"0","ts":"1533848400"},{"open":"0.30434","close":"0.303159","value":"0.303159","low":"0","high":"0","ts":"1534194000"},{"open":"0.302069","close":"0.302297","value":"0.302297","low":"0","high":"0","ts":"1534712400"},{"open":"0.302526","close":"0.303564","value":"0.303564","low":"0","high":"0","ts":"1535058000"},{"open":"0.303868","close":"0.30373","value":"0.30373","low":"0","high":"0","ts":"1535403600"},{"open":"0.302801","close":"0.302893","value":"0.302893","low":"0","high":"0","ts":"1535922000"},{"open":"0.300661","close":"0.300643","value":"0.300643","low":"0","high":"0","ts":"1536267600"},{"open":"0.299985","close":"0.299895","value":"0.299895","low":"0","high":"0","ts":"1536613200"},{"open":"0.30217","close":"0.302106","value":"0.302106","low":"0","high":"0","ts":"1537131600"},{"open":"0.303141","close":"0.303721","value":"0.303721","low":"0","high":"0","ts":"1537477200"},{"open":"0.302801","close":"0.302663","value":"0.302663","low":"0","high":"0","ts":"1537822800"},{"open":"0.302728","close":"0.302297","value":"0.302297","low":"0","high":"0","ts":"1538341200"},{"open":"0.300273","close":"0.300951","value":"0.300951","low":"0","high":"0","ts":"1538686800"},{"open":"0.300797","close":"0.300707","value":"0.300707","low":"0","high":"0","ts":"1539032400"},{"open":"0.299715","close":"0.299715","value":"0.299715","low":"0","high":"0","ts":"1539550800"},{"open":"0.299832","close":"0.300165","value":"0.300165","low":"0","high":"0","ts":"1539896400"},{"open":"0.299814","close":"0.299886","value":"0.299886","low":"0","high":"0","ts":"1540242000"},{"open":"0.298507","close":"0.298196","value":"0.298196","low":"0","high":"0","ts":"1540760400"},{"open":"0.296956","close":"0.297699","value":"0.297699","low":"0","high":"0","ts":"1541106000"},{"open":"0.297053","close":"0.296701","value":"0.296701","low":"0","high":"0","ts":"1541451600"},{"open":"0.296648","close":"0.29634","value":"0.29634","low":"0","high":"0","ts":"1541970000"},{"open":"0.295508","close":"0.296463","value":"0.296463","low":"0","high":"0","ts":"1542315600"},{"open":"0.296402","close":"0.295648","value":"0.295648","low":"0","high":"0","ts":"1542661200"},{"open":"0.296095","close":"0.295946","value":"0.295946","low":"0","high":"0","ts":"1543179600"},{"open":"0.295981","close":"0.295753","value":"0.295753","low":"0","high":"0","ts":"1543525200"},{"open":"0.295701","close":"0.295788","value":"0.295788","low":"0","high":"0","ts":"1543870800"},{"open":"0.296393","close":"0.296983","value":"0.296983","low":"0","high":"0","ts":"1544389200"},{"open":"0.298383","close":"0.298775","value":"0.298775","low":"0","high":"0","ts":"1544734800"},{"open":"0.299025","close":"0.298829","value":"0.298829","low":"0","high":"0","ts":"1545080400"},{"open":"0.29808","close":"0.298285","value":"0.298285","low":"0","high":"0","ts":"1545598800"},{"open":"0.295805","close":"0.296516","value":"0.296516","low":"0","high":"0","ts":"1545944400"},{"open":"0.296868","close":"0.296868","value":"0.296868","low":"0","high":"0","ts":"1546290000"},{"open":"0.299052","close":"0.298418","value":"0.298418","low":"0","high":"0","ts":"1546808400"},{"open":"0.299437","close":"0.298846","value":"0.298846","low":"0","high":"0","ts":"1547154000"},{"open":"0.299115","close":"0.300039","value":"0.300039","low":"0","high":"0","ts":"1547499600"},{"open":"0.30125","close":"0.300526","value":"0.300526","low":"0","high":"0","ts":"1548018000"},{"open":"0.298704","close":"0.29915","value":"0.29915","low":"0","high":"0","ts":"1548363600"},{"open":"0.297389","close":"0.298045","value":"0.298045","low":"0","high":"0","ts":"1548709200"},{"open":"0.300752","close":"0.300363","value":"0.300363","low":"0","high":"0","ts":"1549227600"},{"open":"0.30087","close":"0.300933","value":"0.300933","low":"0","high":"0","ts":"1549573200"},{"open":"0.301051","close":"0.300165","value":"0.300165","low":"0","high":"0","ts":"1549918800"},{"open":"0.299401","close":"0.299805","value":"0.299805","low":"0","high":"0","ts":"1550437200"},{"open":"0.300888","close":"0.302297","value":"0.302297","low":"0","high":"0","ts":"1550782800"},{"open":"0.302572","close":"0.302618","value":"0.302618","low":"0","high":"0","ts":"1551128400"},{"open":"0.302206","close":"0.302709","value":"0.302709","low":"0","high":"0","ts":"1551646800"},{"open":"0.302297","close":"0.301432","value":"0.301432","low":"0","high":"0","ts":"1551992400"},{"open":"0.301796","close":"0.303426","value":"0.303426","low":"0","high":"0","ts":"1552338000"},{"open":"0.303214","close":"0.303582","value":"0.303582","low":"0","high":"0","ts":"1552856400"},{"open":"0.303214","close":"0.303509","value":"0.303509","low":"0","high":"0","ts":"1553202000"},{"open":"0.303003","close":"0.303398","value":"0.303398","low":"0","high":"0","ts":"1553547600"},{"open":"0.301341","close":"0.302572","value":"0.302572","low":"0","high":"0","ts":"1554066000"},{"open":"0.30303","close":"0.303656","value":"0.303656","low":"0","high":"0","ts":"1554411600"},{"open":"0.303831","close":"0.303905","value":"0.303905","low":"0","high":"0","ts":"1554757200"},{"open":"0.303444","close":"0.303961","value":"0.303961","low":"0","high":"0","ts":"1555275600"},{"open":"0.303518","close":"0.303905","value":"0.303905","low":"0","high":"0","ts":"1555621200"},{"open":"0.302343","close":"0.302115","value":"0.302115","low":"0","high":"0","ts":"1555966800"},{"open":"0.300436","close":"0.301796","value":"0.301796","low":"0","high":"0","ts":"1556485200"},{"open":"0.30125","close":"0.302938","value":"0.302938","low":"0","high":"0","ts":"1556830800"},{"open":"0.301887","close":"0.302115","value":"0.302115","low":"0","high":"0","ts":"1557176400"},{"open":"0.30175","close":"0.300888","value":"0.300888","low":"0","high":"0","ts":"1557694800"},{"open":"0.301432","close":"0.3003","value":"0.3003","low":"0","high":"0","ts":"1558040400"},{"open":"0.299491","close":"0.299061","value":"0.299061","low":"0","high":"0","ts":"1558386000"},{"open":"0.298909","close":"0.299222","value":"0.299222","low":"0","high":"0","ts":"1558904400"},{"open":"0.297354","close":"0.296068","value":"0.296068","low":"0","high":"0","ts":"1559250000"},{"open":"0.297133","close":"0.29873","value":"0.29873","low":"0","high":"0","ts":"1559595600"},{"open":"0.29967","close":"0.300255","value":"0.300255","low":"0","high":"0","ts":"1560114000"},{"open":"0.299895","close":"0.299195","value":"0.299195","low":"0","high":"0","ts":"1560459600"},{"open":"0.298507","close":"0.29985","value":"0.29985","low":"0","high":"0","ts":"1560805200"},{"open":"0.302663","close":"0.303278","value":"0.303278","low":"0","high":"0","ts":"1561323600"},{"open":"0.303721","close":"0.30446","value":"0.30446","low":"0","high":"0","ts":"1561669200"},{"open":"0.303813","close":"0.304229","value":"0.304229","low":"0","high":"0","ts":"1562014800"},{"open":"0.303859","close":"0.303905","value":"0.303905","low":"0","high":"0","ts":"1562533200"},{"open":"0.304303","close":"0.304692","value":"0.304692","low":"0","high":"0","ts":"1562878800"},{"open":"0.304275","close":"0.304572","value":"0.304572","low":"0","high":"0","ts":"1563224400"},{"open":"0.30446","close":"0.304507","value":"0.304507","low":"0","high":"0","ts":"1563742800"},{"open":"0.303122","close":"0.303242","value":"0.303242","low":"0","high":"0","ts":"1564088400"},{"open":"0.302984","close":"0.304321","value":"0.304321","low":"0","high":"0","ts":"1564434000"},{"open":"0.298507","close":"0.295508","value":"0.295508","low":"0","high":"0","ts":"1564952400"},{"open":"0.295858","close":"0.295858","value":"0.295858","low":"0","high":"0","ts":"1565298000"},{"open":"0.296077","close":"0.295508","value":"0.295508","low":"0","high":"0","ts":"1565643600"},{"open":"0.295937","close":"0.295334","value":"0.295334","low":"0","high":"0","ts":"1566162000"},{"open":"0.296327","close":"0.296296","value":"0.296296","low":"0","high":"0","ts":"1566507600"},{"open":"0.295858","close":"0.294724","value":"0.294724","low":"0","high":"0","ts":"1566853200"},{"open":"0.293988","close":"0.293686","value":"0.293686","low":"0","high":"0","ts":"1567371600"},{"open":"0.298063","close":"0.299222","value":"0.299222","low":"0","high":"0","ts":"1567717200"},{"open":"0.298552","close":"0.299133","value":"0.299133","low":"0","high":"0","ts":"1568062800"},{"open":"0.300526","close":"0.30003","value":"0.30003","low":"0","high":"0","ts":"1568581200"},{"open":"0.297615","close":"0.297885","value":"0.297885","low":"0","high":"0","ts":"1568926800"},{"open":"0.298503","close":"0.299401","value":"0.299401","low":"0","high":"0","ts":"1569272400"},{"open":"0.294724","close":"0.296824","value":"0.296824","low":"0","high":"0","ts":"1569790800"},{"open":"0.296648","close":"0.296121","value":"0.296121","low":"0","high":"0","ts":"1570136400"},{"open":"0.295508","close":"0.295596","value":"0.295596","low":"0","high":"0","ts":"1570482000"},{"open":"0.297615","close":"0.297","value":"0.297","low":"0","high":"0","ts":"1571000400"},{"open":"0.298507","close":"0.29985","value":"0.29985","low":"0","high":"0","ts":"1571346000"},{"open":"0.299558","close":"0.298597","value":"0.298597","low":"0","high":"0","ts":"1571691600"},{"open":"0.299536","close":"0.300075","value":"0.300075","low":"0","high":"0","ts":"1572210000"},{"open":"0.298954","close":"0.298954","value":"0.298954","low":"0","high":"0","ts":"1572555600"},{"open":"0.299397","close":"0.29967","value":"0.29967","low":"0","high":"0","ts":"1572901200"},{"open":"0.297969","close":"0.297531","value":"0.297531","low":"0","high":"0","ts":"1573419600"},{"open":"0.295722","close":"0.297442","value":"0.297442","low":"0","high":"0","ts":"1573765200"},{"open":"0.296248","close":"0.296209","value":"0.296209","low":"0","high":"0","ts":"1574110800"},{"open":"0.295679","close":"0.295683","value":"0.295683","low":"0","high":"0","ts":"1574629200"},{"open":"0.294764","close":"0.29404","value":"0.29404","low":"0","high":"0","ts":"1574974800"},{"open":"0.294464","close":"0.295159","value":"0.295159","low":"0","high":"0","ts":"1575320400"},{"open":"0.296248","close":"0.296516","value":"0.296516","low":"0","high":"0","ts":"1575838800"},{"open":"0.296165","close":"0.297628","value":"0.297628","low":"0","high":"0","ts":"1576184400"},{"open":"0.298191","close":"0.299491","value":"0.299491","low":"0","high":"0","ts":"1576530000"},{"open":"0.302065","close":"0.301477","value":"0.301477","low":"0","high":"0","ts":"1577048400"},{"open":"0.300797","close":"0.301768","value":"0.301768","low":"0","high":"0","ts":"1577394000"},{"open":"0.301837","close":"0.302024","value":"0.302024","low":"0","high":"0","ts":"1577739600"},{"open":"0.300747","close":"0.300842","value":"0.300842","low":"0","high":"0","ts":"1578258000"},{"open":"0.301246","close":"0.300255","value":"0.300255","low":"0","high":"0","ts":"1578603600"},{"open":"0.300296","close":"0.301205","value":"0.301205","low":"0","high":"0","ts":"1578949200"},{"open":"0.3012","close":"0.301568","value":"0.301568","low":"0","high":"0","ts":"1579467600"},{"open":"0.3012","close":"0.301114","value":"0.301114","low":"0","high":"0","ts":"1579813200"},{"open":"0.300206","close":"0.29967","value":"0.29967","low":"0","high":"0","ts":"1580158800"},{"open":"0.295447","close":"0.296789","value":"0.296789","low":"0","high":"0","ts":"1580677200"},{"open":"0.295635","close":"0.295203","value":"0.295203","low":"0","high":"0","ts":"1581022800"},{"open":"0.294681","close":"0.295247","value":"0.295247","low":"0","high":"0","ts":"1581368400"},{"open":"0.296103","close":"0.296349","value":"0.296349","low":"0","high":"0","ts":"1581886800"},{"open":"0.293681","close":"0.295421","value":"0.295421","low":"0","high":"0","ts":"1582232400"},{"open":"0.293768","close":"0.293341","value":"0.293341","low":"0","high":"0","ts":"1582578000"},{"open":"0.290318","close":"0.291121","value":"0.291121","low":"0","high":"0","ts":"1583096400"},{"open":"0.28885","close":"0.288209","value":"0.288209","low":"0","high":"0","ts":"1583442000"},{"open":"0.285018","close":"0.285657","value":"0.285657","low":"0","high":"0","ts":"1583787600"},{"open":"0.28397","close":"0.281555","value":"0.281555","low":"0","high":"0","ts":"1584306000"},{"open":"0.281326","close":"0.283471","value":"0.283471","low":"0","high":"0","ts":"1584651600"},{"open":"0.283002","close":"0.284188","value":"0.284188","low":"0","high":"0","ts":"1584997200"},{"open":"0.292483","close":"0.290884","value":"0.290884","low":"0","high":"0","ts":"1585515600"},{"open":"0.290482","close":"0.289201","value":"0.289201","low":"0","high":"0","ts":"1585861200"},{"open":"0.294638","close":"0.297371","value":"0.297371","low":"0","high":"0","ts":"1586206800"},{"open":"0.296209","close":"0.295351","value":"0.295351","low":"0","high":"0","ts":"1586725200"},{"open":"0.292903","close":"0.293686","value":"0.293686","low":"0","high":"0","ts":"1587070800"},{"open":"0.293811","close":"0.295447","value":"0.295447","low":"0","high":"0","ts":"1587416400"},{"open":"0.294551","close":"0.294395","value":"0.294395","low":"0","high":"0","ts":"1587934800"},{"open":"0.295421","close":"0.295526","value":"0.295526","low":"0","high":"0","ts":"1588539600"},{"open":"0.293807","close":"0.293531","value":"0.293531","low":"0","high":"0","ts":"1588885200"},{"open":"0.292517","close":"0.291316","value":"0.291316","low":"0","high":"0","ts":"1589230800"},{"open":"0.292993","close":"0.291886","value":"0.291886","low":"0","high":"0","ts":"1589749200"},{"open":"0.293075","close":"0.292398","value":"0.292398","low":"0","high":"0","ts":"1590094800"},{"open":"0.29218","close":"0.291333","value":"0.291333","low":"0","high":"0","ts":"1590440400"},{"open":"0.29146","close":"0.292654","value":"0.292654","low":"0","high":"0","ts":"1590958800"},{"open":"0.291588","close":"0.291562","value":"0.291562","low":"0","high":"0","ts":"1591304400"},{"open":"0.29099","close":"0.29047","value":"0.29047","low":"0","high":"0","ts":"1591650000"},{"open":"0.287348","close":"0.287538","value":"0.287538","low":"0","high":"0","ts":"1592168400"},{"open":"0.283849","close":"0.285714","value":"0.285714","low":"0","high":"0","ts":"1592514000"},{"open":"0.285185","close":"0.283954","value":"0.283954","low":"0","high":"0","ts":"1592859600"},{"open":"0.283447","close":"0.283527","value":"0.283527","low":"0","high":"0","ts":"1593378000"},{"open":"0.283845","close":"0.28259","value":"0.28259","low":"0","high":"0","ts":"1593723600"},{"open":"0.282083","close":"0.282741","value":"0.282741","low":"0","high":"0","ts":"1594069200"},{"open":"0.285919","close":"0.285976","value":"0.285976","low":"0","high":"0","ts":"1594587600"},{"open":"0.285262","close":"0.284357","value":"0.284357","low":"0","high":"0","ts":"1594933200"},{"open":"0.286324","close":"0.286369","value":"0.286369","low":"0","high":"0","ts":"1595278800"},{"open":"0.283407","close":"0.284576","value":"0.284576","low":"0","high":"0","ts":"1595797200"},{"open":"0.284572","close":"0.28315","value":"0.28315","low":"0","high":"0","ts":"1596142800"},{"open":"0.282362","close":"0.281627","value":"0.281627","low":"0","high":"0","ts":"1596488400"},{"open":"0.281452","close":"0.280923","value":"0.280923","low":"0","high":"0","ts":"1597006800"},{"open":"0.28003","close":"0.280057","value":"0.280057","low":"0","high":"0","ts":"1597352400"},{"open":"0.279408","close":"0.28045","value":"0.28045","low":"0","high":"0","ts":"1597698000"},{"open":"0.279252","close":"0.278963","value":"0.278963","low":"0","high":"0","ts":"1598216400"},{"open":"0.28058","close":"0.28307","value":"0.28307","low":"0","high":"0","ts":"1598562000"},{"open":"0.282243","close":"0.283543","value":"0.283543","low":"0","high":"0","ts":"1598907600"},{"open":"0.283086","close":"0.282829","value":"0.282829","low":"0","high":"0","ts":"1599426000"},{"open":"0.280304","close":"0.279979","value":"0.279979","low":"0","high":"0","ts":"1599771600"},{"open":"0.280773","close":"0.281952","value":"0.281952","low":"0","high":"0","ts":"1600117200"},{"open":"0.282087","close":"0.28177","value":"0.28177","low":"0","high":"0","ts":"1600635600"},{"open":"0.278602","close":"0.279439","value":"0.279439","low":"0","high":"0","ts":"1600981200"},{"open":"0.278959","close":"0.277955","value":"0.277955","low":"0","high":"0","ts":"1601326800"},{"open":"0.276928","close":"0.278722","value":"0.278722","low":"0","high":"0","ts":"1601845200"},{"open":"0.279287","close":"0.279431","value":"0.279431","low":"0","high":"0","ts":"1602190800"},{"open":"0.279022","close":"0.279041","value":"0.279041","low":"0","high":"0","ts":"1602536400"},{"open":"0.279057","close":"0.278668","value":"0.278668","low":"0","high":"0","ts":"1603054800"},{"open":"0.277585","close":"0.278025","value":"0.278025","low":"0","high":"0","ts":"1603400400"},{"open":"0.277389","close":"0.277254","value":"0.277254","low":"0","high":"0","ts":"1603746000"},{"open":"0.277173","close":"0.276648","value":"0.276648","low":"0","high":"0","ts":"1604264400"},{"open":"0.278156","close":"0.278552","value":"0.278552","low":"0","high":"0","ts":"1604610000"},{"open":"0.279092","close":"0.276037","value":"0.276037","low":"0","high":"0","ts":"1604955600"},{"open":"0.274593","close":"0.273023","value":"0.273023","low":"0","high":"0","ts":"1605474000"},{"open":"0.279525","close":"0.278187","value":"0.278187","low":"0","high":"0","ts":"1605819600"},{"open":"0.277624","close":"0.277162","value":"0.277162","low":"0","high":"0","ts":"1606165200"},{"open":"0.277766","close":"0.277331","value":"0.277331","low":"0","high":"0","ts":"1606683600"},{"open":"0.278238","close":"0.2788","value":"0.2788","low":"0","high":"0","ts":"1607029200"},{"open":"0.2775","close":"0.278242","value":"0.278242","low":"0","high":"0","ts":"1607374800"},{"open":"0.278606","close":"0.278722","value":"0.278722","low":"0","high":"0","ts":"1607893200"},{"open":"0.278998","close":"0.278203","value":"0.278203","low":"0","high":"0","ts":"1608238800"},{"open":"0.277316","close":"0.27687","value":"0.27687","low":"0","high":"0","ts":"1608584400"},{"open":"0.276774","close":"0.277062","value":"0.277062","low":"0","high":"0","ts":"1609102800"},{"open":"0.274885","close":"0.274885","value":"0.274885","low":"0","high":"0","ts":"1609448400"},{"open":"0.275828","close":"0.275649","value":"0.275649","low":"0","high":"0","ts":"1609794000"},{"open":"0.277408","close":"0.27687","value":"0.27687","low":"0","high":"0","ts":"1610312400"},{"open":"0.277008","close":"0.276801","value":"0.276801","low":"0","high":"0","ts":"1610658000"},{"open":"0.276587","close":"0.276717","value":"0.276717","low":"0","high":"0","ts":"1611003600"},{"open":"0.275387","close":"0.274439","value":"0.274439","low":"0","high":"0","ts":"1611522000"},{"open":"0.274454","close":"0.275028","value":"0.275028","low":"0","high":"0","ts":"1611867600"},{"open":"0.274646","close":"0.275255","value":"0.275255","low":"0","high":"0","ts":"1612213200"},{"open":"0.275133","close":"0.274665","value":"0.274665","low":"0","high":"0","ts":"1612731600"},{"open":"0.27468","close":"0.274499","value":"0.274499","low":"0","high":"0","ts":"1613077200"},{"open":"0.274386","close":"0.273845","value":"0.273845","low":"0","high":"0","ts":"1613422800"},{"open":"0.274003","close":"0.273845","value":"0.273845","low":"0","high":"0","ts":"1613941200"},{"open":"0.274085","close":"0.274145","value":"0.274145","low":"0","high":"0","ts":"1614286800"},{"open":"0.273482","close":"0.272799","value":"0.272799","low":"0","high":"0","ts":"1614632400"},{"open":"0.271175","close":"0.270139","value":"0.270139","low":"0","high":"0","ts":"1615150800"},{"open":"0.270739","close":"0.269629","value":"0.269629","low":"0","high":"0","ts":"1615496400"},{"open":"0.269902","close":"0.270292","value":"0.270292","low":"0","high":"0","ts":"1615842000"},{"open":"0.269295","close":"0.269397","value":"0.269397","low":"0","high":"0","ts":"1616360400"},{"open":"0.267766","close":"0.267953","value":"0.267953","low":"0","high":"0","ts":"1616706000"},{"open":"0.26666","close":"0.265196","value":"0.265196","low":"0","high":"0","ts":"1617051600"},{"open":"0.267344","close":"0.2714","value":"0.2714","low":"0","high":"0","ts":"1617570000"},{"open":"0.278164","close":"0.276794","value":"0.276794","low":"0","high":"0","ts":"1617915600"},{"open":"0.276235","close":"0.275657","value":"0.275657","low":"0","high":"0","ts":"1618261200"},{"open":"0.275459","close":"0.272346","value":"0.272346","low":"0","high":"0","ts":"1618779600"},{"open":"0.266163","close":"0.264061","value":"0.264061","low":"0","high":"0","ts":"1619125200"},{"open":"0.260478","close":"0.260498","value":"0.260498","low":"0","high":"0","ts":"1619470800"},{"open":"0.264323","close":"0.262075","value":"0.262075","low":"0","high":"0","ts":"1619989200"},{"open":"0.261233","close":"0.262467","value":"0.262467","low":"0","high":"0","ts":"1620334800"},{"open":"0.268453","close":"0.269993","value":"0.269993","low":"0","high":"0","ts":"1620680400"},{"open":"0.272042","close":"0.269862","value":"0.269862","low":"0","high":"0","ts":"1621198800"},{"open":"0.267337","close":"0.267094","value":"0.267094","low":"0","high":"0","ts":"1621544400"},{"open":"0.262395","close":"0.261725","value":"0.261725","low":"0","high":"0","ts":"1621890000"},{"open":"0.262422","close":"0.261294","value":"0.261294","low":"0","high":"0","ts":"1622408400"},{"open":"0.258298","close":"0.261213","value":"0.261213","low":"0","high":"0","ts":"1622754000"},{"open":"0.253965","close":"0.25479","value":"0.25479","low":"0","high":"0","ts":"1623099600"},{"open":"0.256414","close":"0.257023","value":"0.257023","low":"0","high":"0","ts":"1623618000"},{"open":"0.255262","close":"0.253177","value":"0.253177","low":"0","high":"0","ts":"1623963600"},{"open":"0.252937","close":"0.251332","value":"0.251332","low":"0","high":"0","ts":"1624309200"},{"open":"0.25155","close":"0.25748","value":"0.25748","low":"0","high":"0","ts":"1624827600"},{"open":"0.258021","close":"0.257063","value":"0.257063","low":"0","high":"0","ts":"1625173200"},{"open":"0.25423","close":"0.253846","value":"0.253846","low":"0","high":"0","ts":"1625518800"},{"open":"0.251775","close":"0.253004","value":"0.253004","low":"0","high":"0","ts":"1626037200"},{"open":"0.253405","close":"0.257467","value":"0.257467","low":"0","high":"0","ts":"1626382800"},{"open":"0.252538","close":"0.254033","value":"0.254033","low":"0","high":"0","ts":"1626728400"},{"open":"0.254712","close":"0.256016","value":"0.256016","low":"0","high":"0","ts":"1627246800"},{"open":"0.254136","close":"0.246403","value":"0.246403","low":"0","high":"0","ts":"1627592400"},{"open":"0.246093","close":"0.247598","value":"0.247598","low":"0","high":"0","ts":"1627938000"},{"open":"0.244167","close":"0.243986","value":"0.243986","low":"0","high":"0","ts":"1628456400"},{"open":"0.244948","close":"0.245339","value":"0.245339","low":"0","high":"0","ts":"1628802000"},{"open":"0.245251","close":"0.245266","value":"0.245266","low":"0","high":"0","ts":"1629147600"},{"open":"0.243002","close":"0.244475","value":"0.244475","low":"0","high":"0","ts":"1629666000"},{"open":"0.246305","close":"0.245924","value":"0.245924","low":"0","high":"0","ts":"1630011600"},{"open":"0.245008","close":"0.245302","value":"0.245302","low":"0","high":"0","ts":"1630357200"},{"open":"0.24429","close":"0.244409","value":"0.244409","low":"0","high":"0","ts":"1630875600"},{"open":"0.243873","close":"0.244463","value":"0.244463","low":"0","high":"0","ts":"1631221200"},{"open":"0.243398","close":"0.244212","value":"0.244212","low":"0","high":"0","ts":"1631566800"},{"open":"0.24322","close":"0.24335","value":"0.24335","low":"0","high":"0","ts":"1632085200"},{"open":"0.243546","close":"0.244016","value":"0.244016","low":"0","high":"0","ts":"1632430800"},{"open":"0.242571","close":"0.242972","value":"0.242972","low":"0","high":"0","ts":"1632776400"},{"open":"0.242072","close":"0.242072","value":"0.242072","low":"0","high":"0","ts":"1633294800"},{"open":"0.244517","close":"0.244738","value":"0.244738","low":"0","high":"0","ts":"1633640400"},{"open":"0.245402","close":"0.248274","value":"0.248274","low":"0","high":"0","ts":"1633986000"},{"open":"0.253939","close":"0.253434","value":"0.253434","low":"0","high":"0","ts":"1634504400"},{"open":"0.252972","close":"0.252538","value":"0.252538","low":"0","high":"0","ts":"1634850000"},{"open":"0.251512","close":"0.251566","value":"0.251566","low":"0","high":"0","ts":"1635195600"},{"open":"0.250809","close":"0.250488","value":"0.250488","low":"0","high":"0","ts":"1635714000"},{"open":"0.248865","close":"0.249838","value":"0.249838","low":"0","high":"0","ts":"1636059600"},{"open":"0.248766","close":"0.249408","value":"0.249408","low":"0","high":"0","ts":"1636405200"},{"open":"0.248942","close":"0.251124","value":"0.251124","low":"0","high":"0","ts":"1636923600"},{"open":"0.248274","close":"0.250238","value":"0.250238","low":"0","high":"0","ts":"1637269200"},{"open":"0.249377","close":"0.250131","value":"0.250131","low":"0","high":"0","ts":"1637614800"},{"open":"0.247219","close":"0.246706","value":"0.246706","low":"0","high":"0","ts":"1638133200"},{"open":"0.245767","close":"0.245761","value":"0.245761","low":"0","high":"0","ts":"1638478800"},{"open":"0.244798","close":"0.245278","value":"0.245278","low":"0","high":"0","ts":"1638824400"},{"open":"0.246439","close":"0.247378","value":"0.247378","low":"0","high":"0","ts":"1639342800"},{"open":"0.247252","close":"0.247335","value":"0.247335","low":"0","high":"0","ts":"1639688400"},{"open":"0.246947","close":"0.247237","value":"0.247237","low":"0","high":"0","ts":"1640034000"},{"open":"0.249863","close":"0.250784","value":"0.250784","low":"0","high":"0","ts":"1640552400"},{"open":"0.25062","close":"0.250928","value":"0.250928","low":"0","high":"0","ts":"1640898000"},{"open":"0.252334","close":"0.253447","value":"0.253447","low":"0","high":"0","ts":"1641243600"},{"open":"0.254036","close":"0.255057","value":"0.255057","low":"0","high":"0","ts":"1641762000"},{"open":"0.257069","close":"0.258665","value":"0.258665","low":"0","high":"0","ts":"1642107600"},{"open":"0.259171","close":"0.259088","value":"0.259088","low":"0","high":"0","ts":"1642453200"},{"open":"0.260586","close":"0.260369","value":"0.260369","low":"0","high":"0","ts":"1642971600"},{"open":"0.260261","close":"0.260518","value":"0.260518","low":"0","high":"0","ts":"1643317200"},{"open":"0.260522","close":"0.257361","value":"0.257361","low":"0","high":"0","ts":"1643662800"},{"open":"0.26018","close":"0.260783","value":"0.260783","low":"0","high":"0","ts":"1644181200"},{"open":"0.267215","close":"0.267137","value":"0.267137","low":"0","high":"0","ts":"1644526800"},{"open":"0.263033","close":"0.263706","value":"0.263706","low":"0","high":"0","ts":"1644872400"},{"open":"0.267201","close":"0.26678","value":"0.26678","low":"0","high":"0","ts":"1645390800"},{"open":"0.263241","close":"0.263366","value":"0.263366","low":"0","high":"0","ts":"1645736400"},{"open":"0.264096","close":"0.264809","value":"0.264809","low":"0","high":"0","ts":"1646082000"},{"open":"0.26617","close":"0.268817","value":"0.268817","low":"0","high":"0","ts":"1646600400"},{"open":"0.269469","close":"0.270073","value":"0.270073","low":"0","high":"0","ts":"1646946000"},{"open":"0.267917","close":"0.267809","value":"0.267809","low":"0","high":"0","ts":"1647291600"},{"open":"0.264445","close":"0.26434","value":"0.26434","low":"0","high":"0","ts":"1647810000"},{"open":"0.267677","close":"0.267738","value":"0.267738","low":"0","high":"0","ts":"1648155600"},{"open":"0.268132","close":"0.268601","value":"0.268601","low":"0","high":"0","ts":"1648501200"},{"open":"0.274808","close":"0.275634","value":"0.275634","low":"0","high":"0","ts":"1649019600"},{"open":"0.269978","close":"0.269542","value":"0.269542","low":"0","high":"0","ts":"1649365200"},{"open":"0.269259","close":"0.268759","value":"0.268759","low":"0","high":"0","ts":"1649710800"},{"open":"0.267924","close":"0.267931","value":"0.267931","low":"0","high":"0","ts":"1650229200"},{"open":"0.267641","close":"0.265661","value":"0.265661","low":"0","high":"0","ts":"1650574800"},{"open":"0.262822","close":"0.261575","value":"0.261575","low":"0","high":"0","ts":"1650920400"},{"open":"0.260681","close":"0.26096","value":"0.26096","low":"0","high":"0","ts":"1651438800"},{"open":"0.263918","close":"0.262729","value":"0.262729","low":"0","high":"0","ts":"1651784400"},{"open":"0.261438","close":"0.264669","value":"0.264669","low":"0","high":"0","ts":"1652130000"},{"open":"0.263835","close":"0.265252","value":"0.265252","low":"0","high":"0","ts":"1652648400"},{"open":"0.267741","close":"0.26824","value":"0.26824","low":"0","high":"0","ts":"1652994000"},{"open":"0.269092","close":"0.270541","value":"0.270541","low":"0","high":"0","ts":"1653339600"},{"open":"0.27248","close":"0.272109","value":"0.272109","low":"0","high":"0","ts":"1653858000"},{"open":"0.269906","close":"0.270504","value":"0.270504","low":"0","high":"0","ts":"1654203600"},{"open":"0.267738","close":"0.267473","value":"0.267473","low":"0","high":"0","ts":"1654549200"},{"open":"0.265315","close":"0.265583","value":"0.265583","low":"0","high":"0","ts":"1655067600"},{"open":"0.269208","close":"0.269549","value":"0.269549","low":"0","high":"0","ts":"1655413200"},{"open":"0.268456","close":"0.269607","value":"0.269607","low":"0","high":"0","ts":"1655758800"},{"open":"0.264016","close":"0.265788","value":"0.265788","low":"0","high":"0","ts":"1656277200"},{"open":"0.261438","close":"0.260947","value":"0.260947","low":"0","high":"0","ts":"1656622800"},{"open":"0.260974","close":"0.25997","value":"0.25997","low":"0","high":"0","ts":"1656968400"},{"open":"0.256082","close":"0.253325","value":"0.253325","low":"0","high":"0","ts":"1657486800"},{"open":"0.256082","close":"0.256898","value":"0.256898","low":"0","high":"0","ts":"1657832400"},{"open":"0.257036","close":"0.258967","value":"0.258967","low":"0","high":"0","ts":"1658178000"},{"open":"0.255102","close":"0.256233","value":"0.256233","low":"0","high":"0","ts":"1658696400"},{"open":"0.254907","close":"0.255356","value":"0.255356","low":"0","high":"0","ts":"1659042000"},{"open":"0.257486","close":"0.255571","value":"0.255571","low":"0","high":"0","ts":"1659387600"},{"open":"0.256246","close":"0.25565","value":"0.25565","low":"0","high":"0","ts":"1659906000"},{"open":"0.258231","close":"0.258772","value":"0.258772","low":"0","high":"0","ts":"1660251600"},{"open":"0.259403","close":"0.260281","value":"0.260281","low":"0","high":"0","ts":"1660597200"},{"open":"0.258732","close":"0.258458","value":"0.258458","low":"0","high":"0","ts":"1661115600"},{"open":"0.259434","close":"0.261794","value":"0.261794","low":"0","high":"0","ts":"1661461200"},{"open":"0.260943","close":"0.262985","value":"0.262985","low":"0","high":"0","ts":"1661806800"},{"open":"0.257898","close":"0.257998","value":"0.257998","low":"0","high":"0","ts":"1662325200"},{"open":"0.257231","close":"0.2575","value":"0.2575","low":"0","high":"0","ts":"1662670800"},{"open":"0.259484","close":"0.260403","value":"0.260403","low":"0","high":"0","ts":"1663016400"},{"open":"0.257965","close":"0.259101","value":"0.259101","low":"0","high":"0","ts":"1663534800"},{"open":"0.2574","close":"0.255754","value":"0.255754","low":"0","high":"0","ts":"1663880400"},{"open":"0.253807","close":"0.25413","value":"0.25413","low":"0","high":"0","ts":"1664226000"},{"open":"0.250856","close":"0.253421","value":"0.253421","low":"0","high":"0","ts":"1664744400"},{"open":"0.251572","close":"0.253511","value":"0.253511","low":"0","high":"0","ts":"1665090000"},{"open":"0.2522","close":"0.252678","value":"0.252678","low":"0","high":"0","ts":"1665435600"},{"open":"0.25026","close":"0.252188","value":"0.252188","low":"0","high":"0","ts":"1665954000"},{"open":"0.251319","close":"0.251686","value":"0.251686","low":"0","high":"0","ts":"1666299600"},{"open":"0.250627","close":"0.250821","value":"0.250821","low":"0","high":"0","ts":"1666645200"},{"open":"0.251045","close":"0.252723","value":"0.252723","low":"0","high":"0","ts":"1667163600"},{"open":"0.25143","close":"0.253646","value":"0.253646","low":"0","high":"0","ts":"1667509200"},{"open":"0.253421","close":"0.257394","value":"0.257394","low":"0","high":"0","ts":"1667854800"},{"open":"0.259403","close":"0.259943","value":"0.259943","low":"0","high":"0","ts":"1668373200"},{"open":"0.26244","close":"0.262116","value":"0.262116","low":"0","high":"0","ts":"1668718800"},{"open":"0.260417","close":"0.259997","value":"0.259997","low":"0","high":"0","ts":"1669064400"},{"open":"0.258883","close":"0.259946","value":"0.259946","low":"0","high":"0","ts":"1669582800"},{"open":"0.260709","close":"0.260366","value":"0.260366","low":"0","high":"0","ts":"1669928400"},{"open":"0.260054","close":"0.260603","value":"0.260603","low":"0","high":"0","ts":"1670274000"},{"open":"0.259511","close":"0.260376","value":"0.260376","low":"0","high":"0","ts":"1670792400"},{"open":"0.261063","close":"0.26043","value":"0.26043","low":"0","high":"0","ts":"1671138000"},{"open":"0.260457","close":"0.261052","value":"0.261052","low":"0","high":"0","ts":"1671483600"},{"open":"0.261917","close":"0.261883","value":"0.261883","low":"0","high":"0","ts":"1672002000"},{"open":"0.263557","close":"0.262712","value":"0.262712","low":"0","high":"0","ts":"1672347600"},{"open":"0.26274","close":"0.261633","value":"0.261633","low":"0","high":"0","ts":"1672693200"},{"open":"0.263609","close":"0.26285","value":"0.26285","low":"0","high":"0","ts":"1673211600"},{"open":"0.264201","close":"0.262302","value":"0.262302","low":"0","high":"0","ts":"1673557200"},{"open":"0.260926","close":"0.261233","value":"0.261233","low":"0","high":"0","ts":"1673902800"},{"open":"0.259034","close":"0.257195","value":"0.257195","low":"0","high":"0","ts":"1674421200"},{"open":"0.260281","close":"0.261472","value":"0.261472","low":"0","high":"0","ts":"1674766800"},{"open":"0.259266","close":"0.260081","value":"0.260081","low":"0","high":"0","ts":"1675112400"},{"open":"0.260756","close":"0.259754","value":"0.259754","low":"0","high":"0","ts":"1675630800"},{"open":"0.259165","close":"0.260637","value":"0.260637","low":"0","high":"0","ts":"1675976400"},{"open":"0.258729","close":"0.259222","value":"0.259222","low":"0","high":"0","ts":"1676322000"},{"open":"0.260078","close":"0.260345","value":"0.260345","low":"0","high":"0","ts":"1676840400"},{"open":"0.26254","close":"0.261667","value":"0.261667","low":"0","high":"0","ts":"1677186000"},{"open":"0.262571","close":"0.263515","value":"0.263515","low":"0","high":"0","ts":"1677531600"},{"open":"0.263821","close":"0.264278","value":"0.264278","low":"0","high":"0","ts":"1678050000"},{"open":"0.264218","close":"0.264386","value":"0.264386","low":"0","high":"0","ts":"1678395600"},{"open":"0.263127","close":"0.263967","value":"0.263967","low":"0","high":"0","ts":"1678741200"},{"open":"0.263717","close":"0.264571","value":"0.264571","low":"0","high":"0","ts":"1679259600"},{"open":"0.264848","close":"0.264866","value":"0.264866","low":"0","high":"0","ts":"1679605200"},{"open":"0.26515","close":"0.265668","value":"0.265668","low":"0","high":"0","ts":"1679950800"},{"open":"0.26588","close":"0.265083","value":"0.265083","low":"0","high":"0","ts":"1680469200"},{"open":"0.265851","close":"0.265689","value":"0.265689","low":"0","high":"0","ts":"1680814800"},{"open":"0.264491","close":"0.264306","value":"0.264306","low":"0","high":"0","ts":"1681160400"},{"open":"0.264929","close":"0.264222","value":"0.264222","low":"0","high":"0","ts":"1681678800"},{"open":"0.265756","close":"0.265752","value":"0.265752","low":"0","high":"0","ts":"1682024400"},{"open":"0.266613","close":"0.26611","value":"0.26611","low":"0","high":"0","ts":"1682370000"},{"open":"0.26972","close":"0.269796","value":"0.269796","low":"0","high":"0","ts":"1682888400"},{"open":"0.269099","close":"0.269869","value":"0.269869","low":"0","high":"0","ts":"1683234000"},{"open":"0.269749","close":"0.270893","value":"0.270893","low":"0","high":"0","ts":"1683579600"},{"open":"0.271953","close":"0.27371","value":"0.27371","low":"0","high":"0","ts":"1684098000"},{"open":"0.270088","close":"0.270088","value":"0.270088","low":"0","high":"0","ts":"1684443600"},{"open":"0.270929","close":"0.272294","value":"0.272294","low":"0","high":"0","ts":"1684789200"},{"open":"0.270673","close":"0.272174","value":"0.272174","low":"0","high":"0","ts":"1685307600"},{"open":"0.272329","close":"0.271407","value":"0.271407","low":"0","high":"0","ts":"1685653200"},{"open":"0.27185","close":"0.272109","value":"0.272109","low":"0","high":"0","ts":"1685998800"},{"open":"0.273736","close":"0.275028","value":"0.275028","low":"0","high":"0","ts":"1686517200"},{"open":"0.274839","close":"0.276663","value":"0.276663","low":"0","high":"0","ts":"1686862800"},{"open":"0.275824","close":"0.275293","value":"0.275293","low":"0","high":"0","ts":"1687208400"},{"open":"0.277241","close":"0.274424","value":"0.274424","low":"0","high":"0","ts":"1687726800"},{"open":"0.276167","close":"0.2759","value":"0.2759","low":"0","high":"0","ts":"1688072400"},{"open":"0.276091","close":"0.275768","value":"0.275768","low":"0","high":"0","ts":"1688418000"},{"open":"0.277112","close":"0.274952","value":"0.274952","low":"0","high":"0","ts":"1688936400"},{"open":"0.280191","close":"0.279818","value":"0.279818","low":"0","high":"0","ts":"1689282000"},{"open":"0.280191","close":"0.280741","value":"0.280741","low":"0","high":"0","ts":"1689627600"},{"open":"0.279017","close":"0.278358","value":"0.278358","low":"0","high":"0","ts":"1690146000"},{"open":"0.277971","close":"0.278707","value":"0.278707","low":"0","high":"0","ts":"1690491600"},{"open":"0.277585","close":"0.274914","value":"0.274914","low":"0","high":"0","ts":"1690837200"},{"open":"0.273035","close":"0.271398","value":"0.271398","low":"0","high":"0","ts":"1691355600"},{"open":"0.270493","close":"0.272681","value":"0.272681","low":"0","high":"0","ts":"1691701200"},{"open":"0.270161","close":"0.270161","value":"0.270161","low":"0","high":"0","ts":"1692046800"},{"open":"0.269545","close":"0.268853","value":"0.268853","low":"0","high":"0","ts":"1692565200"},{"open":"0.27049","close":"0.27084","value":"0.27084","low":"0","high":"0","ts":"1692910800"},{"open":"0.27053","close":"0.270495","value":"0.270495","low":"0","high":"0","ts":"1693256400"},{"open":"0.269547","close":"0.269944","value":"0.269944","low":"0","high":"0","ts":"1693774800"},{"open":"0.270015","close":"0.269034","value":"0.269034","low":"0","high":"0","ts":"1694120400"},{"open":"0.27027","close":"0.270453","value":"0.270453","low":"0","high":"0","ts":"1694466000"},{"open":"0.269485","close":"0.269651","value":"0.269651","low":"0","high":"0","ts":"1694984400"},{"open":"0.267201","close":"0.267201","value":"0.267201","low":"0","high":"0","ts":"1695330000"},{"open":"0.265252","close":"0.264866","value":"0.264866","low":"0","high":"0","ts":"1695675600"},{"open":"0.2633","close":"0.263331","value":"0.263331","low":"0","high":"0","ts":"1696194000"},{"open":"0.261814","close":"0.261814","value":"0.261814","low":"0","high":"0","ts":"1696539600"},{"open":"0.261303","close":"0.26032","value":"0.26032","low":"0","high":"0","ts":"1696885200"},{"open":"0.260222","close":"0.2589","value":"0.2589","low":"0","high":"0","ts":"1697403600"},{"open":"0.258198","close":"0.258231","value":"0.258231","low":"0","high":"0","ts":"1697749200"},{"open":"0.258231","close":"0.2589","value":"0.2589","low":"0","high":"0","ts":"1698094800"},{"open":"0.258933","close":"0.259543","value":"0.259543","low":"0","high":"0","ts":"1698613200"},{"open":"0.262215","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1698958800"},{"open":"0.268709","close":"0.265851","value":"0.265851","low":"0","high":"0","ts":"1699304400"},{"open":"0.264007","close":"0.26202","value":"0.26202","low":"0","high":"0","ts":"1699822800"},{"open":"0.265287","close":"0.265287","value":"0.265287","low":"0","high":"0","ts":"1700168400"},{"open":"0.267273","close":"0.267344","value":"0.267344","low":"0","high":"0","ts":"1700514000"},{"open":"0.268256","close":"0.268348","value":"0.268348","low":"0","high":"0","ts":"1701032400"},{"open":"0.268098","close":"0.267451","value":"0.267451","low":"0","high":"0","ts":"1701378000"},{"open":"0.267566","close":"0.266528","value":"0.266528","low":"0","high":"0","ts":"1701723600"},{"open":"0.265678","close":"0.267016","value":"0.267016","low":"0","high":"0","ts":"1702242000"},{"open":"0.265604","close":"0.265604","value":"0.265604","low":"0","high":"0","ts":"1702587600"},{"open":"0.265881","close":"0.26688","value":"0.26688","low":"0","high":"0","ts":"1702933200"},{"open":"0.270299","close":"0.270299","value":"0.270299","low":"0","high":"0","ts":"1703451600"},{"open":"0.269355","close":"0.270782","value":"0.270782","low":"0","high":"0","ts":"1703797200"},{"open":"0.270041","close":"0.269942","value":"0.269942","low":"0","high":"0","ts":"1704142800"},{"open":"0.270661","close":"0.269107","value":"0.269107","low":"0","high":"0","ts":"1704661200"},{"open":"0.270208","close":"0.270124","value":"0.270124","low":"0","high":"0","ts":"1705006800"},{"open":"0.27046","close":"0.270124","value":"0.270124","low":"0","high":"0","ts":"1705352400"},{"open":"0.267957","close":"0.267187","value":"0.267187","low":"0","high":"0","ts":"1705870800"},{"open":"0.265957","close":"0.265625","value":"0.265625","low":"0","high":"0","ts":"1706216400"},{"open":"0.263887","close":"0.262588","value":"0.262588","low":"0","high":"0","ts":"1706562000"},{"open":"0.262743","close":"0.260722","value":"0.260722","low":"0","high":"0","ts":"1707080400"},{"open":"0.259504","close":"0.259504","value":"0.259504","low":"0","high":"0","ts":"1707426000"},{"open":"0.258264","close":"0.258565","value":"0.258565","low":"0","high":"0","ts":"1707771600"},{"open":"0.258465","close":"0.258465","value":"0.258465","low":"0","high":"0","ts":"1708117200"},{"open":"0.263269","close":"0.263269","value":"0.263269","low":"0","high":"0","ts":"1708462800"},{"open":"0.264067","close":"0.263227","value":"0.263227","low":"0","high":"0","ts":"1708894800"},{"open":"0.263324","close":"0.263324","value":"0.263324","low":"0","high":"0","ts":"1709240400"},{"open":"0.265111","close":"0.264666","value":"0.264666","low":"0","high":"0","ts":"1709586000"},{"open":"0.268565","close":"0.268565","value":"0.268565","low":"0","high":"0","ts":"1709931600"},{"open":"0.271058","close":"0.270746","value":"0.270746","low":"0","high":"0","ts":"1710277200"},{"open":"0.27113","close":"0.270492","value":"0.270492","low":"0","high":"0","ts":"1710709200"},{"open":"0.270609","close":"0.27027","value":"0.27027","low":"0","high":"0","ts":"1711054800"},{"open":"0.270709","close":"0.269833","value":"0.269833","low":"0","high":"0","ts":"1711400400"},{"open":"0.268901","close":"0.268781","value":"0.268781","low":"0","high":"0","ts":"1711746000"},{"open":"0.268315","close":"0.26956","value":"0.26956","low":"0","high":"0","ts":"1712091600"},{"open":"0.271258","close":"0.272331","value":"0.272331","low":"0","high":"0","ts":"1712523600"},{"open":"0.268913","close":"0.269851","value":"0.269851","low":"0","high":"0","ts":"1712869200"},{"open":"0.269851","close":"0.268204","value":"0.268204","low":"0","high":"0","ts":"1713214800"},{"open":"0.268603","close":"0.270563","value":"0.270563","low":"0","high":"0","ts":"1713733200"},{"open":"0.270563","close":"0.270563","value":"0.270563","low":"0","high":"0","ts":"1713819600"},{"open":"0.270563","close":"0.270073","value":"0.270073","low":"0","high":"0","ts":"1713906000"},{"open":"0.270073","close":"0.268204","value":"0.268204","low":"0","high":"0","ts":"1713992400"},{"open":"0.268204","close":"0.266342","value":"0.266342","low":"0","high":"0","ts":"1714078800"},{"open":"0.265539","close":"0.266312","value":"0.266312","low":"0","high":"0","ts":"1714338000"},{"open":"0.266312","close":"0.266312","value":"0.266312","low":"0","high":"0","ts":"1714424400"},{"open":"0.266312","close":"0.266223","value":"0.266223","low":"0","high":"0","ts":"1714510800"},{"open":"0.266223","close":"0.266223","value":"0.266223","low":"0","high":"0","ts":"1714597200"},{"open":"0.266223","close":"0.266276","value":"0.266276","low":"0","high":"0","ts":"1714683600"},{"open":"0.268351","close":"0.268233","value":"0.268233","low":"0","high":"0","ts":"1714942800"},{"open":"0.268233","close":"0.267559","value":"0.267559","low":"0","high":"0","ts":"1715029200"},{"open":"0.267559","close":"0.268601","value":"0.268601","low":"0","high":"0","ts":"1715115600"},{"open":"0.268601","close":"0.268601","value":"0.268601","low":"0","high":"0","ts":"1715202000"},{"open":"0.268601","close":"0.270964","value":"0.270964","low":"0","high":"0","ts":"1715288400"},{"open":"0.27073","close":"0.269505","value":"0.269505","low":"0","high":"0","ts":"1715547600"},{"open":"0.269505","close":"0.268962","value":"0.268962","low":"0","high":"0","ts":"1715634000"},{"open":"0.268962","close":"0.268276","value":"0.268276","low":"0","high":"0","ts":"1715720400"},{"open":"0.268276","close":"0.268908","value":"0.268908","low":"0","high":"0","ts":"1715806800"},{"open":"0.268908","close":"0.268168","value":"0.268168","low":"0","high":"0","ts":"1715893200"},{"open":"0.269184","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1716152400"},{"open":"0.26713","close":"0.267809","value":"0.267809","low":"0","high":"0","ts":"1716238800"},{"open":"0.267809","close":"0.267809","value":"0.267809","low":"0","high":"0","ts":"1716325200"},{"open":"0.267809","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1716411600"},{"open":"0.26713","close":"0.267689","value":"0.267689","low":"0","high":"0","ts":"1716498000"},{"open":"0.267802","close":"0.267128","value":"0.267128","low":"0","high":"0","ts":"1716757200"},{"open":"0.267128","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1716843600"},{"open":"0.26713","close":"0.266738","value":"0.266738","low":"0","high":"0","ts":"1716930000"},{"open":"0.266738","close":"0.266631","value":"0.266631","low":"0","high":"0","ts":"1717016400"},{"open":"0.266631","close":"0.26656","value":"0.26656","low":"0","high":"0","ts":"1717102800"},{"open":"0.266782","close":"0.26738","value":"0.26738","low":"0","high":"0","ts":"1717362000"},{"open":"0.26738","close":"0.267953","value":"0.267953","low":"0","high":"0","ts":"1717448400"},{"open":"0.267953","close":"0.267953","value":"0.267953","low":"0","high":"0","ts":"1717534800"},{"open":"0.267953","close":"0.267561","value":"0.267561","low":"0","high":"0","ts":"1717621200"},{"open":"0.267561","close":"0.26672","value":"0.26672","low":"0","high":"0","ts":"1717707600"},{"open":"0.264293","close":"0.26672","value":"0.26672","low":"0","high":"0","ts":"1717966800"},{"open":"0.26672","close":"0.264061","value":"0.264061","low":"0","high":"0","ts":"1718053200"},{"open":"0.264061","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1718139600"},{"open":"0.265182","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1718226000"},{"open":"0.265182","close":"0.264936","value":"0.264936","low":"0","high":"0","ts":"1718312400"},{"open":"0.264764","close":"0.265207","value":"0.265207","low":"0","high":"0","ts":"1718571600"},{"open":"0.265207","close":"0.263609","value":"0.263609","low":"0","high":"0","ts":"1718658000"},{"open":"0.263609","close":"0.263609","value":"0.263609","low":"0","high":"0","ts":"1718744400"},{"open":"0.263328","close":"0.262933","value":"0.262933","low":"0","high":"0","ts":"1719176400"},{"open":"0.262933","close":"0.262916","value":"0.262916","low":"0","high":"0","ts":"1719262800"},{"open":"0.262916","close":"0.262916","value":"0.262916","low":"0","high":"0","ts":"1719349200"},{"open":"0.262916","close":"0.261558","value":"0.261558","low":"0","high":"0","ts":"1719435600"},{"open":"0.261558","close":"0.261404","value":"0.261404","low":"0","high":"0","ts":"1719522000"},{"open":"0.261024","close":"0.261404","value":"0.261404","low":"0","high":"0","ts":"1719781200"},{"open":"0.261404","close":"0.25974","value":"0.25974","low":"0","high":"0","ts":"1719867600"},{"open":"0.25974","close":"0.263193","value":"0.263193","low":"0","high":"0","ts":"1719954000"},{"open":"0.263193","close":"0.262818","value":"0.262818","low":"0","high":"0","ts":"1720040400"},{"open":"0.262818","close":"0.263296","value":"0.263296","low":"0","high":"0","ts":"1720126800"},{"open":"0.263363","close":"0.263296","value":"0.263296","low":"0","high":"0","ts":"1720386000"},{"open":"0.263296","close":"0.263693","value":"0.263693","low":"0","high":"0","ts":"1720472400"},{"open":"0.263693","close":"0.264145","value":"0.264145","low":"0","high":"0","ts":"1720558800"},{"open":"0.264145","close":"0.264145","value":"0.264145","low":"0","high":"0","ts":"1720645200"},{"open":"0.264145","close":"0.265428","value":"0.265428","low":"0","high":"0","ts":"1720731600"},{"open":"0.26669","close":"0.267809","value":"0.267809","low":"0","high":"0","ts":"1720990800"},{"open":"0.267809","close":"0.26864","value":"0.26864","low":"0","high":"0","ts":"1721077200"},{"open":"0.26864","close":"0.269295","value":"0.269295","low":"0","high":"0","ts":"1721163600"},{"open":"0.269295","close":"0.26838","value":"0.26838","low":"0","high":"0","ts":"1721250000"},{"open":"0.26838","close":"0.26688","value":"0.26688","low":"0","high":"0","ts":"1721336400"},{"open":"0.267092","close":"0.26688","value":"0.26688","low":"0","high":"0","ts":"1721595600"},{"open":"0.26688","close":"0.266256","value":"0.266256","low":"0","high":"0","ts":"1721682000"},{"open":"0.266256","close":"0.26612","value":"0.26612","low":"0","high":"0","ts":"1721768400"},{"open":"0.26612","close":"0.267212","value":"0.267212","low":"0","high":"0","ts":"1721854800"},{"open":"0.267212","close":"0.266157","value":"0.266157","low":"0","high":"0","ts":"1721941200"},{"open":"0.266444","close":"0.267602","value":"0.267602","low":"0","high":"0","ts":"1722200400"},{"open":"0.267602","close":"0.267559","value":"0.267559","low":"0","high":"0","ts":"1722286800"},{"open":"0.267559","close":"0.267702","value":"0.267702","low":"0","high":"0","ts":"1722373200"},{"open":"0.267702","close":"0.267165","value":"0.267165","low":"0","high":"0","ts":"1722459600"},{"open":"0.267165","close":"0.267469","value":"0.267469","low":"0","high":"0","ts":"1722546000"},{"open":"0.26962","close":"0.267469","value":"0.267469","low":"0","high":"0","ts":"1722805200"},{"open":"0.267469","close":"0.268781","value":"0.268781","low":"0","high":"0","ts":"1722891600"},{"open":"0.268781","close":"0.268583","value":"0.268583","low":"0","high":"0","ts":"1722978000"},{"open":"0.268583","close":"0.26842","value":"0.26842","low":"0","high":"0","ts":"1723064400"},{"open":"0.26842","close":"0.268007","value":"0.268007","low":"0","high":"0","ts":"1723150800"},{"open":"0.268522","close":"0.267058","value":"0.267058","low":"0","high":"0","ts":"1723410000"},{"open":"0.267058","close":"0.266987","value":"0.266987","low":"0","high":"0","ts":"1723496400"},{"open":"0.266987","close":"0.26738","value":"0.26738","low":"0","high":"0","ts":"1723582800"},{"open":"0.26738","close":"0.267451","value":"0.267451","low":"0","high":"0","ts":"1723669200"},{"open":"0.267451","close":"0.267559","value":"0.267559","low":"0","high":"0","ts":"1723755600"},{"open":"0.26808","close":"0.267917","value":"0.267917","low":"0","high":"0","ts":"1724014800"},{"open":"0.267917","close":"0.266934","value":"0.266934","low":"0","high":"0","ts":"1724101200"},{"open":"0.266934","close":"0.266631","value":"0.266631","low":"0","high":"0","ts":"1724187600"},{"open":"0.266631","close":"0.267165","value":"0.267165","low":"0","high":"0","ts":"1724274000"},{"open":"0.267165","close":"0.266773","value":"0.266773","low":"0","high":"0","ts":"1724360400"},{"open":"0.269105","close":"0.266099","value":"0.266099","low":"0","high":"0","ts":"1724619600"},{"open":"0.266099","close":"0.267201","value":"0.267201","low":"0","high":"0","ts":"1724706000"},{"open":"0.267201","close":"0.267201","value":"0.267201","low":"0","high":"0","ts":"1724792400"},{"open":"0.267201","close":"0.266809","value":"0.266809","low":"0","high":"0","ts":"1724878800"},{"open":"0.266809","close":"0.266809","value":"0.266809","low":"0","high":"0","ts":"1724965200"},{"open":"0.266238","close":"0.266808","value":"0.266808","low":"0","high":"0","ts":"1725224400"},{"open":"0.266808","close":"0.266809","value":"0.266809","low":"0","high":"0","ts":"1725310800"},{"open":"0.266809","close":"0.264166","value":"0.264166","low":"0","high":"0","ts":"1725397200"},{"open":"0.264166","close":"0.263505","value":"0.263505","low":"0","high":"0","ts":"1725483600"},{"open":"0.263505","close":"0.263505","value":"0.263505","low":"0","high":"0","ts":"1725570000"},{"open":"0.263333","close":"0.263123","value":"0.263123","low":"0","high":"0","ts":"1725829200"},{"open":"0.263123","close":"0.262055","value":"0.262055","low":"0","high":"0","ts":"1725915600"},{"open":"0.262055","close":"0.261677","value":"0.261677","low":"0","high":"0","ts":"1726002000"},{"open":"0.261677","close":"0.264114","value":"0.264114","low":"0","high":"0","ts":"1726088400"},{"open":"0.264114","close":"0.265322","value":"0.265322","low":"0","high":"0","ts":"1726174800"},{"open":"0.264813","close":"0.26483","value":"0.26483","low":"0","high":"0","ts":"1726434000"},{"open":"0.26483","close":"0.263963","value":"0.263963","low":"0","high":"0","ts":"1726520400"},{"open":"0.263963","close":"0.26489","value":"0.26489","low":"0","high":"0","ts":"1726606800"},{"open":"0.26489","close":"0.267023","value":"0.267023","low":"0","high":"0","ts":"1726693200"},{"open":"0.267023","close":"0.266717","value":"0.266717","low":"0","high":"0","ts":"1726779600"},{"open":"0.267214","close":"0.267023","value":"0.267023","low":"0","high":"0","ts":"1727038800"},{"open":"0.267023","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1727125200"},{"open":"0.265182","close":"0.265449","value":"0.265449","low":"0","high":"0","ts":"1727211600"},{"open":"0.265449","close":"0.266554","value":"0.266554","low":"0","high":"0","ts":"1727298000"},{"open":"0.266554","close":"0.266731","value":"0.266731","low":"0","high":"0","ts":"1727384400"},{"open":"0.266731","close":"0.268889","value":"0.268889","low":"0","high":"0","ts":"1727643600"},{"open":"0.268889","close":"0.269669","value":"0.269669","low":"0","high":"0","ts":"1727730000"},{"open":"0.269669","close":"0.268926","value":"0.268926","low":"0","high":"0","ts":"1727816400"},{"open":"0.268926","close":"0.268673","value":"0.268673","low":"0","high":"0","ts":"1727902800"},{"open":"0.268673","close":"0.267989","value":"0.267989","low":"0","high":"0","ts":"1727989200"},{"open":"0.267344","close":"0.267759","value":"0.267759","low":"0","high":"0","ts":"1728248400"},{"open":"0.267759","close":"0.267165","value":"0.267165","low":"0","high":"0","ts":"1728334800"},{"open":"0.267165","close":"0.267201","value":"0.267201","low":"0","high":"0","ts":"1728421200"},{"open":"0.267201","close":"0.266011","value":"0.266011","low":"0","high":"0","ts":"1728507600"},{"open":"0.266011","close":"0.265287","value":"0.265287","low":"0","high":"0","ts":"1728594000"},{"open":"0.265287","close":"0.265287","value":"0.265287","low":"0","high":"0","ts":"1728680400"},{"open":"0.268792","close":"0.268392","value":"0.268392","low":"0","high":"0","ts":"1728853200"},{"open":"0.268392","close":"0.265844","value":"0.265844","low":"0","high":"0","ts":"1728939600"},{"open":"0.265844","close":"0.265195","value":"0.265195","low":"0","high":"0","ts":"1729026000"},{"open":"0.265314","close":"0.265314","value":"0.265314","low":"0","high":"0","ts":"1729285200"},{"open":"0.266454","close":"0.266454","value":"0.266454","low":"0","high":"0","ts":"1729458000"},{"open":"0.265502","close":"0.265502","value":"0.265502","low":"0","high":"0","ts":"1729544400"},{"open":"0.266654","close":"0.266654","value":"0.266654","low":"0","high":"0","ts":"1729630800"},{"open":"0.266361","close":"0.266361","value":"0.266361","low":"0","high":"0","ts":"1729717200"},{"open":"0.266313","close":"0.266313","value":"0.266313","low":"0","high":"0","ts":"1729803600"},{"open":"0.26575","close":"0.26575","value":"0.26575","low":"0","high":"0","ts":"1729890000"},{"open":"0.265482","close":"0.265482","value":"0.265482","low":"0","high":"0","ts":"1730062800"},{"open":"0.265637","close":"0.265637","value":"0.265637","low":"0","high":"0","ts":"1730149200"},{"open":"0.264937","close":"0.264937","value":"0.264937","low":"0","high":"0","ts":"1730235600"},{"open":"0.26571","close":"0.26571","value":"0.26571","low":"0","high":"0","ts":"1730322000"},{"open":"0.264889","close":"0.264889","value":"0.264889","low":"0","high":"0","ts":"1730408400"},{"open":"0.264936","close":"0.264936","value":"0.264936","low":"0","high":"0","ts":"1730494800"},{"open":"0.264768","close":"0.264768","value":"0.264768","low":"0","high":"0","ts":"1730667600"},{"open":"0.265293","close":"0.265293","value":"0.265293","low":"0","high":"0","ts":"1730754000"},{"open":"0.265293","close":"0.265048","value":"0.265048","low":"0","high":"0","ts":"1730840400"},{"open":"0.265048","close":"0.264641","value":"0.264641","low":"0","high":"0","ts":"1730926800"},{"open":"0.264641","close":"0.266461","value":"0.266461","low":"0","high":"0","ts":"1731013200"},{"open":"0.266461","close":"0.265252","value":"0.265252","low":"0","high":"0","ts":"1731099600"},{"open":"0.265111","close":"0.265527","value":"0.265527","low":"0","high":"0","ts":"1731272400"},{"open":"0.265527","close":"0.264461","value":"0.264461","low":"0","high":"0","ts":"1731358800"},{"open":"0.264461","close":"0.263662","value":"0.263662","low":"0","high":"0","ts":"1731445200"},{"open":"0.263662","close":"0.262458","value":"0.262458","low":"0","high":"0","ts":"1731531600"},{"open":"0.262458","close":"0.263244","value":"0.263244","low":"0","high":"0","ts":"1731618000"},{"open":"0.263244","close":"0.26295","value":"0.26295","low":"0","high":"0","ts":"1731704400"},{"open":"0.262626","close":"0.262932","value":"0.262932","low":"0","high":"0","ts":"1731877200"},{"open":"0.262932","close":"0.263481","value":"0.263481","low":"0","high":"0","ts":"1731963600"},{"open":"0.263481","close":"0.263487","value":"0.263487","low":"0","high":"0","ts":"1732050000"},{"open":"0.263487","close":"0.263281","value":"0.263281","low":"0","high":"0","ts":"1732136400"},{"open":"0.263281","close":"0.263519","value":"0.263519","low":"0","high":"0","ts":"1732222800"},{"open":"0.263519","close":"0.263574","value":"0.263574","low":"0","high":"0","ts":"1732309200"},{"open":"0.263785","close":"0.26398","value":"0.26398","low":"0","high":"0","ts":"1732482000"},{"open":"0.26398","close":"0.265774","value":"0.265774","low":"0","high":"0","ts":"1732568400"},{"open":"0.265774","close":"0.265563","value":"0.265563","low":"0","high":"0","ts":"1732654800"},{"open":"0.265563","close":"0.266527","value":"0.266527","low":"0","high":"0","ts":"1732741200"},{"open":"0.266527","close":"0.266812","value":"0.266812","low":"0","high":"0","ts":"1732827600"},{"open":"0.266812","close":"0.266418","value":"0.266418","low":"0","high":"0","ts":"1732914000"},{"open":"0.267491","close":"0.267567","value":"0.267567","low":"0","high":"0","ts":"1733086800"},{"open":"0.267567","close":"0.26681","value":"0.26681","low":"0","high":"0","ts":"1733173200"},{"open":"0.26681","close":"0.267412","value":"0.267412","low":"0","high":"0","ts":"1733259600"},{"open":"0.267412","close":"0.267307","value":"0.267307","low":"0","high":"0","ts":"1733346000"},{"open":"0.267307","close":"0.268434","value":"0.268434","low":"0","high":"0","ts":"1733432400"},{"open":"0.268434","close":"0.268434","value":"0.268434","low":"0","high":"0","ts":"1733518800"},{"open":"0.268209","close":"0.268907","value":"0.268907","low":"0","high":"0","ts":"1733691600"},{"open":"0.268907","close":"0.268743","value":"0.268743","low":"0","high":"0","ts":"1733778000"},{"open":"0.268743","close":"0.269812","value":"0.269812","low":"0","high":"0","ts":"1733864400"},{"open":"0.269812","close":"0.268175","value":"0.268175","low":"0","high":"0","ts":"1733950800"},{"open":"0.268175","close":"0.267651","value":"0.267651","low":"0","high":"0","ts":"1734037200"},{"open":"0.267651","close":"0.267651","value":"0.267651","low":"0","high":"0","ts":"1734123600"},{"open":"0.268001","close":"0.268369","value":"0.268369","low":"0","high":"0","ts":"1734296400"},{"open":"0.268369","close":"0.267602","value":"0.267602","low":"0","high":"0","ts":"1734382800"},{"open":"0.267602","close":"0.267624","value":"0.267624","low":"0","high":"0","ts":"1734469200"},{"open":"0.267624","close":"0.267876","value":"0.267876","low":"0","high":"0","ts":"1734555600"},{"open":"0.267876","close":"0.268624","value":"0.268624","low":"0","high":"0","ts":"1734642000"},{"open":"0.268624","close":"0.268624","value":"0.268624","low":"0","high":"0","ts":"1734728400"},{"open":"0.269628","close":"0.267771","value":"0.267771","low":"0","high":"0","ts":"1734901200"},{"open":"0.267771","close":"0.268716","value":"0.268716","low":"0","high":"0","ts":"1734987600"},{"open":"0.268976","close":"0.268976","value":"0.268976","low":"0","high":"0","ts":"1735074000"},{"open":"0.268976","close":"0.268976","value":"0.268976","low":"0","high":"0","ts":"1735160400"},{"open":"0.268976","close":"0.267215","value":"0.267215","low":"0","high":"0","ts":"1735246800"},{"open":"0.267215","close":"0.267215","value":"0.267215","low":"0","high":"0","ts":"1735333200"},{"open":"0.266915","close":"0.266982","value":"0.266982","low":"0","high":"0","ts":"1735506000"},{"open":"0.266982","close":"0.266124","value":"0.266124","low":"0","high":"0","ts":"1735592400"},{"open":"0.266982","close":"0.266982","value":"0.266982","low":"0","high":"0","ts":"1735678800"},{"open":"0.266982","close":"0.2662","value":"0.2662","low":"0","high":"0","ts":"1735765200"},{"open":"0.2662","close":"0.26636","value":"0.26636","low":"0","high":"0","ts":"1735851600"},{"open":"0.26636","close":"0.26636","value":"0.26636","low":"0","high":"0","ts":"1735938000"},{"open":"0.266855","close":"0.265675","value":"0.265675","low":"0","high":"0","ts":"1736110800"},{"open":"0.265675","close":"0.265182","value":"0.265182","low":"0","high":"0","ts":"1736197200"},{"open":"0.265182","close":"0.264445","value":"0.264445","low":"0","high":"0","ts":"1736283600"},{"open":"0.264445","close":"0.265745","value":"0.265745","low":"0","high":"0","ts":"1736370000"},{"open":"0.265745","close":"0.265773","value":"0.265773","low":"0","high":"0","ts":"1736456400"},{"open":"0.265773","close":"0.265773","value":"0.265773","low":"0","high":"0","ts":"1736542800"},{"open":"0.264582","close":"0.264375","value":"0.264375","low":"0","high":"0","ts":"1736715600"},{"open":"0.264375","close":"0.264375","value":"0.264375","low":"0","high":"0","ts":"1736802000"},{"open":"0.264375","close":"0.265498","value":"0.265498","low":"0","high":"0","ts":"1736888400"},{"open":"0.265498","close":"0.266064","value":"0.266064","low":"0","high":"0","ts":"1736974800"},{"open":"0.266064","close":"0.26733","value":"0.26733","low":"0","high":"0","ts":"1737061200"},{"open":"0.26733","close":"0.26733","value":"0.26733","low":"0","high":"0","ts":"1737147600"},{"open":"0.266065","close":"0.267093","value":"0.267093","low":"0","high":"0","ts":"1737320400"},{"open":"0.267093","close":"0.268097","value":"0.268097","low":"0","high":"0","ts":"1737406800"},{"open":"0.268097","close":"0.268926","value":"0.268926","low":"0","high":"0","ts":"1737493200"},{"open":"0.268926","close":"0.269433","value":"0.269433","low":"0","high":"0","ts":"1737579600"},{"open":"0.269433","close":"0.268781","value":"0.268781","low":"0","high":"0","ts":"1737666000"},{"open":"0.268781","close":"0.268781","value":"0.268781","low":"0","high":"0","ts":"1737752400"},{"open":"0.269773","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1737925200"},{"open":"0.26713","close":"0.267702","value":"0.267702","low":"0","high":"0","ts":"1738011600"},{"open":"0.267702","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1738098000"},{"open":"0.269288","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1738184400"},{"open":"0.269288","close":"0.268908","value":"0.268908","low":"0","high":"0","ts":"1738270800"},{"open":"0.268908","close":"0.268908","value":"0.268908","low":"0","high":"0","ts":"1738357200"},{"open":"0.264644","close":"0.267773","value":"0.267773","low":"0","high":"0","ts":"1738530000"},{"open":"0.267773","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1738616400"},{"open":"0.269288","close":"0.269298","value":"0.269298","low":"0","high":"0","ts":"1738702800"},{"open":"0.269298","close":"0.26936","value":"0.26936","low":"0","high":"0","ts":"1738789200"},{"open":"0.26936","close":"0.268962","value":"0.268962","low":"0","high":"0","ts":"1738875600"},{"open":"0.268962","close":"0.268962","value":"0.268962","low":"0","high":"0","ts":"1738962000"},{"open":"0.26787","close":"0.269215","value":"0.269215","low":"0","high":"0","ts":"1739134800"},{"open":"0.269215","close":"0.269469","value":"0.269469","low":"0","high":"0","ts":"1739221200"},{"open":"0.269469","close":"0.269288","value":"0.269288","low":"0","high":"0","ts":"1739307600"},{"open":"0.269288","close":"0.26907","value":"0.26907","low":"0","high":"0","ts":"1739394000"},{"open":"0.26907","close":"0.26907","value":"0.26907","low":"0","high":"0","ts":"1739480400"},{"open":"0.26907","close":"0.26907","value":"0.26907","low":"0","high":"0","ts":"1739566800"},{"open":"0.26994","close":"0.270308","value":"0.270308","low":"0","high":"0","ts":"1739739600"},{"open":"0.269916","close":"0.271407","value":"0.271407","low":"0","high":"0","ts":"1739826000"},{"open":"0.270326","close":"0.271003","value":"0.271003","low":"0","high":"0","ts":"1739912400"},{"open":"0.271427","close":"0.271481","value":"0.271481","low":"0","high":"0","ts":"1739998800"},{"open":"0.272111","close":"0.27126","value":"0.27126","low":"0","high":"0","ts":"1740085200"},{"open":"0.271408","close":"0.271518","value":"0.271518","low":"0","high":"0","ts":"1740344400"},{"open":"0.271535","close":"0.271702","value":"0.271702","low":"0","high":"0","ts":"1740430800"},{"open":"0.272124","close":"0.271702","value":"0.271702","low":"0","high":"0","ts":"1740517200"},{"open":"0.271364","close":"0.0172414","value":"0.0172414","low":"0","high":"0","ts":"1740603600"},{"open":"0.270829","close":"0.271998","value":"0.271998","low":"0","high":"0","ts":"1740690000"},{"open":"0.268456","close":"0.268456","value":"0.268456","low":"0","high":"0","ts":"1740776400"},{"open":"0.271644","close":"0.269724","value":"0.269724","low":"0","high":"0","ts":"1740949200"},{"open":"0.27203","close":"0.272405","value":"0.272405","low":"0","high":"0","ts":"1741035600"},{"open":"0.273019","close":"0.272405","value":"0.272405","low":"0","high":"0","ts":"1741122000"},{"open":"0.273935","close":"0.27392","value":"0.27392","low":"0","high":"0","ts":"1741208400"},{"open":"0.273689","close":"0.273935","value":"0.273935","low":"0","high":"0","ts":"1741294800"},{"open":"0.259943","close":"0.266596","value":"0.266596","low":"0","high":"0","ts":"1741381200"},{"open":"0.273787","close":"0.272442","value":"0.272442","low":"0","high":"0","ts":"1741554000"},{"open":"0.273787","close":"0.272474","value":"0.272474","low":"0","high":"0","ts":"1741640400"},{"open":"0.272485","close":"0.273149","value":"0.273149","low":"0","high":"0","ts":"1741726800"},{"open":"0.272673","close":"0.273114","value":"0.273114","low":"0","high":"0","ts":"1741813200"},{"open":"0.272698","close":"0.272797","value":"0.272797","low":"0","high":"0","ts":"1741899600"},{"open":"0.272242","close":"0.273149","value":"0.273149","low":"0","high":"0","ts":"1742158800"},{"open":"0.273769","close":"0.275368","value":"0.275368","low":"0","high":"0","ts":"1742245200"},{"open":"0.275097","close":"0.27611","value":"0.27611","low":"0","high":"0","ts":"1742331600"},{"open":"0.275797","close":"0.27611","value":"0.27611","low":"0","high":"0","ts":"1742418000"},{"open":"0.275957","close":"0.27593","value":"0.27593","low":"0","high":"0","ts":"1742504400"},{"open":"0.275271","close":"0.27401","value":"0.27401","low":"0","high":"0","ts":"1742763600"},{"open":"0.27435","close":"0.27401","value":"0.27401","low":"0","high":"0","ts":"1742850000"},{"open":"0.273483","close":"0.268456","value":"0.268456","low":"0","high":"0","ts":"1742936400"},{"open":"0.274669","close":"0.274386","value":"0.274386","low":"0","high":"0","ts":"1743022800"},{"open":"0.274918","close":"0.273785","value":"0.273785","low":"0","high":"0","ts":"1743109200"},{"open":"0.276634","close":"0.272294","value":"0.272294","low":"0","high":"0","ts":"1743368400"},{"open":"0.27345","close":"0.272146","value":"0.272146","low":"0","high":"0","ts":"1743454800"},{"open":"0.271933","close":"0.271961","value":"0.271961","low":"0","high":"0","ts":"1743541200"},{"open":"0.274669","close":"0.272591","value":"0.272591","low":"0","high":"0","ts":"1743627600"},{"open":"0.272532","close":"0.273129","value":"0.273129","low":"0","high":"0","ts":"1743714000"},{"open":"0.271599","close":"0.272591","value":"0.272591","low":"0","high":"0","ts":"1743973200"},{"open":"0.271252","close":"0.267023","value":"0.267023","low":"0","high":"0","ts":"1744059600"},{"open":"0.271324","close":"0.266631","value":"0.266631","low":"0","high":"0","ts":"1744146000"},{"open":"0.265864","close":"0.268956","value":"0.268956","low":"0","high":"0","ts":"1744232400"},{"open":"0.267917","close":"0.268276","value":"0.268276","low":"0","high":"0","ts":"1744318800"},{"open":"0.268377","close":"0.268334","value":"0.268334","low":"0","high":"0","ts":"1744578000"},{"open":"0.268767","close":"0.267394","value":"0.267394","low":"0","high":"0","ts":"1744664400"},{"open":"0.267394","close":"0.268889","value":"0.268889","low":"0","high":"0","ts":"1744750800"},{"open":"0.268889","close":"0.267967","value":"0.267967","low":"0","high":"0","ts":"1744837200"},{"open":"0.267967","close":"0.267974","value":"0.267974","low":"0","high":"0","ts":"1744923600"},{"open":"0.267974","close":"0.267974","value":"0.267974","low":"0","high":"0","ts":"1745010000"},{"open":"0.267974","close":"0.270351","value":"0.270351","low":"0","high":"0","ts":"1745182800"},{"open":"0.270351","close":"0.271393","value":"0.271393","low":"0","high":"0","ts":"1745269200"},{"open":"0.270512","close":"0.271091","value":"0.271091","low":"0","high":"0","ts":"1745355600"},{"open":"0.271091","close":"0.272428","value":"0.272428","low":"0","high":"0","ts":"1745442000"},{"open":"0.272428","close":"0.272131","value":"0.272131","low":"0","high":"0","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+pen+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7705095001745591094","uid":null,"queryText":"курс pen usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000297 $","hideAbsoluteDelta":false,"relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,00353 $","hideAbsoluteDelta":false,"relativeDelta":"1,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,003675 $","hideAbsoluteDelta":false,"relativeDelta":"1,37%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,003927 $","hideAbsoluteDelta":false,"relativeDelta":"1,46%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,034712 $","hideAbsoluteDelta":false,"relativeDelta":"−11,31%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8479","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqecw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"bqec3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4348.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4348.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4348.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348.5],"dayValue":[4304.5,4318.5,4308,4313.5,4310,4289,4292,4284.5,4289.5,4337,4343,4357.5,4357.5,4328,4312,4313,4335.5,4312.5,4344,4336.5,4350,4348.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4348.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"55,50 ₽","relativeDelta":"1,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"126,00 ₽","relativeDelta":"2,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"−219,00 ₽","relativeDelta":"−4,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"200,00 ₽","relativeDelta":"4,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"200,00 ₽","relativeDelta":"4,82%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 348,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4348.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4348.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4348.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348.5],"dayValue":[4304.5,4318.5,4308,4313.5,4310,4289,4292,4284.5,4289.5,4337,4343,4357.5,4357.5,4328,4312,4313,4335.5,4312.5,4344,4336.5,4350,4348.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4348.5]}},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,74 ₽","relativeDelta":"3,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,96 ₽","relativeDelta":"11,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−11,82 ₽","relativeDelta":"−7,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,32 ₽","relativeDelta":"−8,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,33 ₽","relativeDelta":"−45,51%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"150,03 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]}},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"64,80 ₽","relativeDelta":"2,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"123,00 ₽","relativeDelta":"3,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"−280,80 ₽","relativeDelta":"−7,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"179,80 ₽","relativeDelta":"5,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 076,80 ₽","relativeDelta":"173,07%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 276,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]}},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.76],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.76],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.76],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.76],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.76],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.76],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,95 ₽","relativeDelta":"2,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,88 ₽","relativeDelta":"−21,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,57 ₽","relativeDelta":"−63,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,24 ₽","relativeDelta":"−15,12%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,76 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.76],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.76],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.76],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.76],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.76],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.76],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.76]}},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.35],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.35],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.35],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.35],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.35],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.35],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,19 ₽","relativeDelta":"1,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,90 ₽","relativeDelta":"4,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"0,04%","direction":"positive"},"yearDelta":{"absoluteDelta":"6,94 ₽","relativeDelta":"2,25%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,70 ₽","relativeDelta":"535,15%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,35 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.35],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.35],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.35],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.35],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.35],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.35],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.35]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4348.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4348.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4348.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348.5],"dayValue":[4304.5,4318.5,4308,4313.5,4310,4289,4292,4284.5,4289.5,4337,4343,4357.5,4357.5,4328,4312,4313,4335.5,4312.5,4344,4336.5,4350,4348.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4348.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.29","Ts":"1745442000","AbsoluteDelta":"+55.5"},"HalfYearDelta":{"RelativeDelta":"+13.4","Ts":"1729803600","AbsoluteDelta":"+514"},"QuarterDelta":{"RelativeDelta":"+7.72","Ts":"1737666000","AbsoluteDelta":"+311.5"},"AllTimeDelta":{"RelativeDelta":"+4.82","Ts":"1721768400","AbsoluteDelta":"+200"},"WeekDelta":{"RelativeDelta":"+2.98","Ts":"1744984800","AbsoluteDelta":"+126"},"MonthDelta":{"RelativeDelta":"-4.79","Ts":"1742936400","AbsoluteDelta":"-219"},"YearDelta":{"RelativeDelta":"+4.82","Ts":"1721768400","AbsoluteDelta":"+200"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4348.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.98","Ts":"1745442000","AbsoluteDelta":"+5.74"},"HalfYearDelta":{"RelativeDelta":"+12.8","Ts":"1729803600","AbsoluteDelta":"+17.03"},"QuarterDelta":{"RelativeDelta":"+8.38","Ts":"1737666000","AbsoluteDelta":"+11.6"},"AllTimeDelta":{"RelativeDelta":"-45.51","Ts":"1147896000","AbsoluteDelta":"-125.33"},"WeekDelta":{"RelativeDelta":"+11.08","Ts":"1744984800","AbsoluteDelta":"+14.96"},"MonthDelta":{"RelativeDelta":"-7.3","Ts":"1742936400","AbsoluteDelta":"-11.82"},"YearDelta":{"RelativeDelta":"-8.15","Ts":"1713992400","AbsoluteDelta":"-13.32"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+150.03","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.02","Ts":"1745442000","AbsoluteDelta":"+64.8"},"HalfYearDelta":{"RelativeDelta":"+36.02","Ts":"1729803600","AbsoluteDelta":"+867.8"},"QuarterDelta":{"RelativeDelta":"+8.88","Ts":"1737666000","AbsoluteDelta":"+267.2"},"AllTimeDelta":{"RelativeDelta":"+173.07","Ts":"1572210000","AbsoluteDelta":"+2076.8"},"WeekDelta":{"RelativeDelta":"+3.9","Ts":"1744984800","AbsoluteDelta":"+123"},"MonthDelta":{"RelativeDelta":"-7.89","Ts":"1742936400","AbsoluteDelta":"-280.8"},"YearDelta":{"RelativeDelta":"+5.81","Ts":"1713992400","AbsoluteDelta":"+179.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3276.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.76],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.76],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.76],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.76],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.76],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.76],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1864","Ts":"1745442000","AbsoluteDelta":"+0.18"},"HalfYearDelta":{"RelativeDelta":"-5.44","Ts":"1729803600","AbsoluteDelta":"-5.57"},"QuarterDelta":{"RelativeDelta":"-16.72","Ts":"1737666000","AbsoluteDelta":"-19.43"},"AllTimeDelta":{"RelativeDelta":"-15.12","Ts":"1230152400","AbsoluteDelta":"-17.24"},"WeekDelta":{"RelativeDelta":"+2.06","Ts":"1744984800","AbsoluteDelta":"+1.95"},"MonthDelta":{"RelativeDelta":"-21.74","Ts":"1742936400","AbsoluteDelta":"-26.88"},"YearDelta":{"RelativeDelta":"-63.94","Ts":"1713992400","AbsoluteDelta":"-171.57"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.76","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.35],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.35],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.35],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.35],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.35],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.35],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.67","Ts":"1745442000","AbsoluteDelta":"+5.19"},"HalfYearDelta":{"RelativeDelta":"+28.01","Ts":"1729803600","AbsoluteDelta":"+69"},"QuarterDelta":{"RelativeDelta":"+12.33","Ts":"1737666000","AbsoluteDelta":"+34.61"},"AllTimeDelta":{"RelativeDelta":"+535.15","Ts":"1146513600","AbsoluteDelta":"+265.7"},"WeekDelta":{"RelativeDelta":"+4.96","Ts":"1744984800","AbsoluteDelta":"+14.9"},"MonthDelta":{"RelativeDelta":"+0.0381","Ts":"1742936400","AbsoluteDelta":"+0.12"},"YearDelta":{"RelativeDelta":"+2.25","Ts":"1713992400","AbsoluteDelta":"+6.94"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.35","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс pen usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqecw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"bqec4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20pen%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqecw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}