Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,29
    Данные носят ознакомительный характер
    1 Пакистанская рупия = 0,290051 Российского рубля
    Курс валюты опустился на −0,010296 ₽ Курс валюты опустился на −3,43%
    −0,010296 ₽
    −3,43%
    за месяц
    Обновлено 05.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 910,00 ₽
    Цена опустилась на −190,00 ₽
    −190,00 ₽
    4,63%
    GAZP
    Газпром
    138,47 ₽
    Цена выросла на 12,19 ₽
    +12,19 ₽
    9,65%
    T
    Т-Технологии
    2 998,20 ₽
    Цена опустилась на −48,80 ₽
    −48,80 ₽
    1,6%
    MTLR
    Мечел
    87,22 ₽
    Цена опустилась на −11,04 ₽
    −11,04 ₽
    11,24%
    SBER
    СберБанк
    297,50 ₽
    Цена выросла на 12,52 ₽
    +12,52 ₽
    4,39%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ccnb0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpkr%2Bpkr%26lr%3D213%26ncrnd%3D77306&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpkr%2Bpkr%26lr%3D213%26ncrnd%3D77306","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс pkr pkr","reqid":"1746447638830537-5215460092487835558-balancer-l7leveler-kubr-yp-sas-125-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ccnbz000","logo":"ccnbz001","advanced-search":"ccnbz002","login":"ccnbz004","usermenu":"ccnbz005","market-cart":"ccnbz007","more-button":"ccnbz008","cbir":"ccnbz009","clear":"ccnbz00a","submit":"ccnbz00b","$navigation":"ccnbz00c","item":"ccnbz00r","tab-search":"ccnbz00e","tab-finance":"ccnbz00g","tab-images":"ccnbz00i","tab-video":"ccnbz00k","tab-maps":"ccnbz00m","tab-shopping":"ccnbz00o","tab-translate":"ccnbz00q","tab-all":"ccnbz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccnbw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ccnb1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccnbw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ccnb2":{"state":{"fromName":"PKR","timeInfo":"Данные носят ознакомительный характер · 05.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.29,"multiplierFormatted":"0,29","rateText":"1 Пакистанская рупия = 0,290051 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.300347","ts":"1743973200"},{"value":"0.306996","ts":"1744059600"},{"value":"0.304468","ts":"1744146000"},{"value":"0.306791","ts":"1744232400"},{"value":"0.302925","ts":"1744318800"},{"value":"0.299319","ts":"1744405200"},{"value":"0.2998","ts":"1744578000"},{"value":"0.295344","ts":"1744664400"},{"value":"0.293678","ts":"1744750800"},{"value":"0.294541","ts":"1744837200"},{"value":"0.292406","ts":"1744923600"},{"value":"0.289259","ts":"1745010000"},{"value":"0.289259","ts":"1745182800"},{"value":"0.287749","ts":"1745269200"},{"value":"0.290159","ts":"1745355600"},{"value":"0.293255","ts":"1745442000"},{"value":"0.294651","ts":"1745528400"},{"value":"0.294292","ts":"1745614800"},{"value":"0.294428","ts":"1745787600"},{"value":"0.29398","ts":"1745874000"},{"value":"0.290503","ts":"1745960400"},{"value":"0.29026","ts":"1746046800"},{"value":"0.290167","ts":"1746133200"},{"value":"0.290051","ts":"1746392400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.329234","ts":"1714942800"},{"value":"0.328196","ts":"1715029200"},{"value":"0.327486","ts":"1715115600"},{"value":"0.330005","ts":"1715202000"},{"value":"0.33026","ts":"1715288400"},{"value":"0.330099","ts":"1715547600"},{"value":"0.32926","ts":"1715634000"},{"value":"0.328217","ts":"1715720400"},{"value":"0.327851","ts":"1715806800"},{"value":"0.326477","ts":"1715893200"},{"value":"0.326705","ts":"1715979600"},{"value":"0.326763","ts":"1716152400"},{"value":"0.325449","ts":"1716238800"},{"value":"0.324567","ts":"1716325200"},{"value":"0.323837","ts":"1716411600"},{"value":"0.324659","ts":"1716498000"},{"value":"0.322694","ts":"1716584400"},{"value":"0.322307","ts":"1716757200"},{"value":"0.318945","ts":"1716843600"},{"value":"0.317606","ts":"1716930000"},{"value":"0.320499","ts":"1717016400"},{"value":"0.322481","ts":"1717102800"},{"value":"0.323935","ts":"1717189200"},{"value":"0.323789","ts":"1717362000"},{"value":"0.320917","ts":"1717448400"},{"value":"0.318698","ts":"1717534800"},{"value":"0.31866","ts":"1717621200"},{"value":"0.318766","ts":"1717707600"},{"value":"0.318767","ts":"1717794000"},{"value":"0.319281","ts":"1717966800"},{"value":"0.319406","ts":"1718053200"},{"value":"0.31956","ts":"1718139600"},{"value":"0.31956","ts":"1718226000"},{"value":"0.316725","ts":"1718312400"},{"value":"0.319805","ts":"1718398800"},{"value":"0.319811","ts":"1718571600"},{"value":"0.319748","ts":"1718658000"},{"value":"0.312375","ts":"1718744400"},{"value":"0.296557","ts":"1718830800"},{"value":"0.306568","ts":"1718917200"},{"value":"0.315691","ts":"1719003600"},{"value":"0.315748","ts":"1719176400"},{"value":"0.313671","ts":"1719262800"},{"value":"0.313326","ts":"1719349200"},{"value":"0.31528","ts":"1719435600"},{"value":"0.305288","ts":"1719522000"},{"value":"0.308105","ts":"1719608400"},{"value":"0.307837","ts":"1719781200"},{"value":"0.313607","ts":"1719867600"},{"value":"0.31595","ts":"1719954000"},{"value":"0.31572","ts":"1720040400"},{"value":"0.317014","ts":"1720126800"},{"value":"0.317065","ts":"1720213200"},{"value":"0.316406","ts":"1720386000"},{"value":"0.31657","ts":"1720472400"},{"value":"0.315933","ts":"1720558800"},{"value":"0.315402","ts":"1720645200"},{"value":"0.316551","ts":"1720731600"},{"value":"0.315668","ts":"1720818000"},{"value":"0.315055","ts":"1720990800"},{"value":"0.315118","ts":"1721077200"},{"value":"0.317053","ts":"1721163600"},{"value":"0.316579","ts":"1721250000"},{"value":"0.315815","ts":"1721336400"},{"value":"0.316336","ts":"1721422800"},{"value":"0.316336","ts":"1721595600"},{"value":"0.315454","ts":"1721682000"},{"value":"0.313461","ts":"1721768400"},{"value":"0.310834","ts":"1721854800"},{"value":"0.307","ts":"1721941200"},{"value":"0.307557","ts":"1722027600"},{"value":"0.307148","ts":"1722200400"},{"value":"0.310791","ts":"1722286800"},{"value":"0.309427","ts":"1722373200"},{"value":"0.30869","ts":"1722459600"},{"value":"0.307467","ts":"1722546000"},{"value":"0.307177","ts":"1722632400"},{"value":"0.307177","ts":"1722805200"},{"value":"0.304197","ts":"1722891600"},{"value":"0.305569","ts":"1722978000"},{"value":"0.308412","ts":"1723064400"},{"value":"0.310537","ts":"1723150800"},{"value":"0.315666","ts":"1723237200"},{"value":"0.315666","ts":"1723410000"},{"value":"0.32274","ts":"1723496400"},{"value":"0.332529","ts":"1723582800"},{"value":"0.323006","ts":"1723669200"},{"value":"0.318694","ts":"1723755600"},{"value":"0.319089","ts":"1723842000"},{"value":"0.319232","ts":"1724014800"},{"value":"0.321432","ts":"1724101200"},{"value":"0.325507","ts":"1724187600"},{"value":"0.329126","ts":"1724274000"},{"value":"0.327638","ts":"1724360400"},{"value":"0.328762","ts":"1724446800"},{"value":"0.328821","ts":"1724619600"},{"value":"0.329413","ts":"1724706000"},{"value":"0.328329","ts":"1724792400"},{"value":"0.32826","ts":"1724878800"},{"value":"0.328295","ts":"1724965200"},{"value":"0.327333","ts":"1725051600"},{"value":"0.327293","ts":"1725224400"},{"value":"0.322933","ts":"1725310800"},{"value":"0.318653","ts":"1725397200"},{"value":"0.319227","ts":"1725483600"},{"value":"0.322012","ts":"1725570000"},{"value":"0.322436","ts":"1725656400"},{"value":"0.322233","ts":"1725829200"},{"value":"0.324194","ts":"1725915600"},{"value":"0.326803","ts":"1726002000"},{"value":"0.327703","ts":"1726088400"},{"value":"0.326997","ts":"1726174800"},{"value":"0.326369","ts":"1726261200"},{"value":"0.326867","ts":"1726434000"},{"value":"0.326953","ts":"1726520400"},{"value":"0.328705","ts":"1726606800"},{"value":"0.329634","ts":"1726693200"},{"value":"0.333516","ts":"1726779600"},{"value":"0.333116","ts":"1726866000"},{"value":"0.332919","ts":"1727038800"},{"value":"0.334425","ts":"1727125200"},{"value":"0.334187","ts":"1727211600"},{"value":"0.332648","ts":"1727298000"},{"value":"0.33276","ts":"1727384400"},{"value":"0.333859","ts":"1727470800"},{"value":"0.333859","ts":"1727643600"},{"value":"0.335694","ts":"1727730000"},{"value":"0.336183","ts":"1727816400"},{"value":"0.340468","ts":"1727902800"},{"value":"0.342375","ts":"1727989200"},{"value":"0.341812","ts":"1728075600"},{"value":"0.341812","ts":"1728248400"},{"value":"0.345931","ts":"1728334800"},{"value":"0.346179","ts":"1728421200"},{"value":"0.349174","ts":"1728507600"},{"value":"0.350223","ts":"1728594000"},{"value":"0.346006","ts":"1728680400"},{"value":"0.345804","ts":"1728853200"},{"value":"0.346002","ts":"1728939600"},{"value":"0.349283","ts":"1729026000"},{"value":"0.350164","ts":"1729112400"},{"value":"0.349776","ts":"1729198800"},{"value":"0.347289","ts":"1729285200"},{"value":"0.347286","ts":"1729458000"},{"value":"0.345992","ts":"1729544400"},{"value":"0.347838","ts":"1729630800"},{"value":"0.347836","ts":"1729717200"},{"value":"0.348493","ts":"1729803600"},{"value":"0.347484","ts":"1729890000"},{"value":"0.347756","ts":"1730062800"},{"value":"0.35001","ts":"1730149200"},{"value":"0.35005","ts":"1730235600"},{"value":"0.349478","ts":"1730322000"},{"value":"0.349331","ts":"1730408400"},{"value":"0.351136","ts":"1730494800"},{"value":"0.351531","ts":"1730581200"},{"value":"0.350961","ts":"1730667600"},{"value":"0.350976","ts":"1730754000"},{"value":"0.352916","ts":"1730840400"},{"value":"0.353513","ts":"1730926800"},{"value":"0.352996","ts":"1731013200"},{"value":"0.351856","ts":"1731099600"},{"value":"0.352052","ts":"1731272400"},{"value":"0.35225","ts":"1731358800"},{"value":"0.352294","ts":"1731445200"},{"value":"0.354197","ts":"1731531600"},{"value":"0.356395","ts":"1731618000"},{"value":"0.36009","ts":"1731704400"},{"value":"0.359769","ts":"1731877200"},{"value":"0.359606","ts":"1731963600"},{"value":"0.35981","ts":"1732050000"},{"value":"0.360576","ts":"1732136400"},{"value":"0.362279","ts":"1732222800"},{"value":"0.369244","ts":"1732309200"},{"value":"0.369246","ts":"1732482000"},{"value":"0.374649","ts":"1732568400"},{"value":"0.377909","ts":"1732654800"},{"value":"0.38859","ts":"1732741200"},{"value":"0.393829","ts":"1732827600"},{"value":"0.387418","ts":"1732914000"},{"value":"0.38787","ts":"1733086800"},{"value":"0.385478","ts":"1733173200"},{"value":"0.381918","ts":"1733259600"},{"value":"0.374829","ts":"1733346000"},{"value":"0.371724","ts":"1733432400"},{"value":"0.357477","ts":"1733518800"},{"value":"0.357476","ts":"1733691600"},{"value":"0.357197","ts":"1733778000"},{"value":"0.360042","ts":"1733864400"},{"value":"0.371059","ts":"1733950800"},{"value":"0.374022","ts":"1734037200"},{"value":"0.372153","ts":"1734123600"},{"value":"0.372144","ts":"1734296400"},{"value":"0.369941","ts":"1734382800"},{"value":"0.370221","ts":"1734469200"},{"value":"0.369296","ts":"1734555600"},{"value":"0.371654","ts":"1734642000"},{"value":"0.367784","ts":"1734728400"},{"value":"0.366871","ts":"1734901200"},{"value":"0.365225","ts":"1734987600"},{"value":"0.359313","ts":"1735074000"},{"value":"0.358376","ts":"1735160400"},{"value":"0.356438","ts":"1735246800"},{"value":"0.361103","ts":"1735333200"},{"value":"0.36524","ts":"1735419600"},{"value":"0.365366","ts":"1735506000"},{"value":"0.365065","ts":"1735592400"},{"value":"0.365366","ts":"1735678800"},{"value":"0.364868","ts":"1735765200"},{"value":"0.365016","ts":"1735851600"},{"value":"0.365016","ts":"1735938000"},{"value":"0.364624","ts":"1736110800"},{"value":"0.365163","ts":"1736197200"},{"value":"0.365163","ts":"1736283600"},{"value":"0.364836","ts":"1736370000"},{"value":"0.367326","ts":"1736456400"},{"value":"0.365974","ts":"1736542800"},{"value":"0.365711","ts":"1736715600"},{"value":"0.368559","ts":"1736802000"},{"value":"0.371311","ts":"1736888400"},{"value":"0.368751","ts":"1736974800"},{"value":"0.367467","ts":"1737061200"},{"value":"0.367601","ts":"1737147600"},{"value":"0.367305","ts":"1737320400"},{"value":"0.365834","ts":"1737406800"},{"value":"0.358615","ts":"1737493200"},{"value":"0.352575","ts":"1737579600"},{"value":"0.355827","ts":"1737666000"},{"value":"0.352832","ts":"1737752400"},{"value":"0.352226","ts":"1737925200"},{"value":"0.348331","ts":"1738011600"},{"value":"0.351636","ts":"1738098000"},{"value":"0.351804","ts":"1738184400"},{"value":"0.351497","ts":"1738270800"},{"value":"0.350796","ts":"1738357200"},{"value":"0.350728","ts":"1738530000"},{"value":"0.358412","ts":"1738616400"},{"value":"0.353167","ts":"1738702800"},{"value":"0.351328","ts":"1738789200"},{"value":"0.347225","ts":"1738875600"},{"value":"0.348535","ts":"1738962000"},{"value":"0.348535","ts":"1739134800"},{"value":"0.346858","ts":"1739221200"},{"value":"0.343378","ts":"1739307600"},{"value":"0.33691","ts":"1739394000"},{"value":"0.325985","ts":"1739480400"},{"value":"0.323402","ts":"1739566800"},{"value":"0.323443","ts":"1739739600"},{"value":"0.326092","ts":"1739826000"},{"value":"0.32668","ts":"1739912400"},{"value":"0.323704","ts":"1739998800"},{"value":"0.316674","ts":"1740085200"},{"value":"0.315448","ts":"1740171600"},{"value":"0.315335","ts":"1740344400"},{"value":"0.315446","ts":"1740430800"},{"value":"0.309814","ts":"1740517200"},{"value":"0.307379","ts":"1740603600"},{"value":"0.313707","ts":"1740690000"},{"value":"0.315485","ts":"1740776400"},{"value":"0.315485","ts":"1740949200"},{"value":"0.318977","ts":"1741035600"},{"value":"0.318959","ts":"1741122000"},{"value":"0.320887","ts":"1741208400"},{"value":"0.320016","ts":"1741294800"},{"value":"0.318457","ts":"1741381200"},{"value":"0.297195","ts":"1741554000"},{"value":"0.315814","ts":"1741640400"},{"value":"0.309112","ts":"1741726800"},{"value":"0.309393","ts":"1741813200"},{"value":"0.309435","ts":"1741899600"},{"value":"0.305686","ts":"1741986000"},{"value":"0.305414","ts":"1742158800"},{"value":"0.300824","ts":"1742245200"},{"value":"0.290948","ts":"1742331600"},{"value":"0.295756","ts":"1742418000"},{"value":"0.30123","ts":"1742504400"},{"value":"0.302103","ts":"1742590800"},{"value":"0.301962","ts":"1742763600"},{"value":"0.299282","ts":"1742850000"},{"value":"0.300367","ts":"1742936400"},{"value":"0.300469","ts":"1743022800"},{"value":"0.299143","ts":"1743109200"},{"value":"0.298595","ts":"1743195600"},{"value":"0.298542","ts":"1743368400"},{"value":"0.305072","ts":"1743454800"},{"value":"0.302893","ts":"1743541200"},{"value":"0.301326","ts":"1743627600"},{"value":"0.301725","ts":"1743714000"},{"value":"0.301347","ts":"1743800400"},{"value":"0.300347","ts":"1743973200"},{"value":"0.306996","ts":"1744059600"},{"value":"0.304468","ts":"1744146000"},{"value":"0.306791","ts":"1744232400"},{"value":"0.302925","ts":"1744318800"},{"value":"0.299319","ts":"1744405200"},{"value":"0.2998","ts":"1744578000"},{"value":"0.295344","ts":"1744664400"},{"value":"0.293678","ts":"1744750800"},{"value":"0.294541","ts":"1744837200"},{"value":"0.292406","ts":"1744923600"},{"value":"0.289259","ts":"1745010000"},{"value":"0.289259","ts":"1745182800"},{"value":"0.287749","ts":"1745269200"},{"value":"0.290159","ts":"1745355600"},{"value":"0.293255","ts":"1745442000"},{"value":"0.294651","ts":"1745528400"},{"value":"0.294292","ts":"1745614800"},{"value":"0.294428","ts":"1745787600"},{"value":"0.29398","ts":"1745874000"},{"value":"0.290503","ts":"1745960400"},{"value":"0.29026","ts":"1746046800"},{"value":"0.290167","ts":"1746133200"},{"value":"0.290051","ts":"1746392400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.431796","ts":"1173819600"},{"value":"0.431582","ts":"1174251600"},{"value":"0.428783","ts":"1174424400"},{"value":"0.428995","ts":"1174597200"},{"value":"0.429066","ts":"1174942800"},{"value":"0.428736","ts":"1175198400"},{"value":"0.427961","ts":"1175461200"},{"value":"0.427118","ts":"1175806800"},{"value":"0.426461","ts":"1176148800"},{"value":"0.425413","ts":"1176152400"},{"value":"0.428007","ts":"1176670800"},{"value":"0.424217","ts":"1176926400"},{"value":"0.424497","ts":"1177016400"},{"value":"0.423589","ts":"1177362000"},{"value":"0.423425","ts":"1177704000"},{"value":"0.423913","ts":"1177880400"},{"value":"0.424472","ts":"1178226000"},{"value":"0.423425","ts":"1178571600"},{"value":"0.424083","ts":"1178827200"},{"value":"0.425693","ts":"1179090000"},{"value":"0.424083","ts":"1179435600"},{"value":"0.42507","ts":"1179777600"},{"value":"0.42556","ts":"1179781200"},{"value":"0.42556","ts":"1180299600"},{"value":"0.426548","ts":"1180555200"},{"value":"0.42704","ts":"1180645200"},{"value":"0.42704","ts":"1180990800"},{"value":"0.42737","ts":"1181332800"},{"value":"0.427159","ts":"1181509200"},{"value":"0.42737","ts":"1181854800"},{"value":"0.427758","ts":"1182200400"},{"value":"0.428088","ts":"1182369600"},{"value":"0.428123","ts":"1182718800"},{"value":"0.428689","ts":"1183064400"},{"value":"0.426706","ts":"1183147200"},{"value":"0.42766","ts":"1183410000"},{"value":"0.427377","ts":"1183928400"},{"value":"0.424729","ts":"1184097600"},{"value":"0.424132","ts":"1184274000"},{"value":"0.424132","ts":"1184619600"},{"value":"0.420165","ts":"1184875200"},{"value":"0.420165","ts":"1185138000"},{"value":"0.420165","ts":"1185483600"},{"value":"0.42314","ts":"1185825600"},{"value":"0.42314","ts":"1185829200"},{"value":"0.42314","ts":"1186347600"},{"value":"0.421157","ts":"1186603200"},{"value":"0.421645","ts":"1186693200"},{"value":"0.421505","ts":"1187038800"},{"value":"0.426468","ts":"1187380800"},{"value":"0.425764","ts":"1187557200"},{"value":"0.424712","ts":"1187902800"},{"value":"0.423909","ts":"1188248400"},{"value":"0.422264","ts":"1188331200"},{"value":"0.422368","ts":"1188766800"},{"value":"0.422039","ts":"1189108800"},{"value":"0.423572","ts":"1189112400"},{"value":"0.423118","ts":"1189458000"},{"value":"0.423223","ts":"1189976400"},{"value":"0.41778","ts":"1190059200"},{"value":"0.417298","ts":"1190322000"},{"value":"0.417883","ts":"1190667600"},{"value":"0.412109","ts":"1190836800"},{"value":"0.411193","ts":"1191186000"},{"value":"0.411193","ts":"1191531600"},{"value":"0.411193","ts":"1191614400"},{"value":"0.411193","ts":"1191877200"},{"value":"0.411668","ts":"1192395600"},{"value":"0.410349","ts":"1192564800"},{"value":"0.41062","ts":"1192741200"},{"value":"0.410755","ts":"1193086800"},{"value":"0.409931","ts":"1193342400"},{"value":"0.409458","ts":"1193605200"},{"value":"0.408583","ts":"1193950800"},{"value":"0.408046","ts":"1194296400"},{"value":"0.404269","ts":"1194382800"},{"value":"0.403938","ts":"1194814800"},{"value":"0.398891","ts":"1195160400"},{"value":"0.400984","ts":"1195506000"},{"value":"0.398891","ts":"1196024400"},{"value":"0.396445","ts":"1196110800"},{"value":"0.396898","ts":"1196370000"},{"value":"0.395606","ts":"1196715600"},{"value":"0.397396","ts":"1196888400"},{"value":"0.398694","ts":"1197234000"},{"value":"0.39915","ts":"1197579600"},{"value":"0.400621","ts":"1197666000"},{"value":"0.403457","ts":"1197925200"},{"value":"0.399316","ts":"1198443600"},{"value":"0.402737","ts":"1198616400"},{"value":"0.402606","ts":"1198789200"},{"value":"0.400973","ts":"1199134800"},{"value":"0.395647","ts":"1199653200"},{"value":"0.393631","ts":"1199998800"},{"value":"0.388057","ts":"1200085200"},{"value":"0.389608","ts":"1200344400"},{"value":"0.390232","ts":"1200862800"},{"value":"0.398559","ts":"1201035600"},{"value":"0.39824","ts":"1201208400"},{"value":"0.397604","ts":"1201554000"},{"value":"0.390256","ts":"1201813200"},{"value":"0.388765","ts":"1202072400"},{"value":"0.389013","ts":"1202418000"},{"value":"0.391712","ts":"1202763600"},{"value":"0.389978","ts":"1203282000"},{"value":"0.388081","ts":"1203541200"},{"value":"0.395968","ts":"1203627600"},{"value":"0.392173","ts":"1203973200"},{"value":"0.390302","ts":"1204491600"},{"value":"0.381717","ts":"1204578000"},{"value":"0.383669","ts":"1204837200"},{"value":"0.38324","ts":"1205182800"},{"value":"0.378132","ts":"1205442000"},{"value":"0.37663","ts":"1205701200"},{"value":"0.377229","ts":"1206046800"},{"value":"0.37992","ts":"1206392400"},{"value":"0.380223","ts":"1206910800"},{"value":"0.377512","ts":"1207166400"},{"value":"0.376013","ts":"1207256400"},{"value":"0.375119","ts":"1207602000"},{"value":"0.372108","ts":"1207944000"},{"value":"0.369066","ts":"1208120400"},{"value":"0.367018","ts":"1208466000"},{"value":"0.366875","ts":"1208811600"},{"value":"0.366094","ts":"1208894400"},{"value":"0.362974","ts":"1209330000"},{"value":"0.359604","ts":"1209675600"},{"value":"0.365129","ts":"1209931200"},{"value":"0.360455","ts":"1210021200"},{"value":"0.352549","ts":"1210539600"},{"value":"0.353438","ts":"1210795200"},{"value":"0.348175","ts":"1210885200"},{"value":"0.342426","ts":"1211230800"},{"value":"0.338837","ts":"1211572800"},{"value":"0.346804","ts":"1211749200"},{"value":"0.355154","ts":"1212094800"},{"value":"0.350929","ts":"1212440400"},{"value":"0.352416","ts":"1212523200"},{"value":"0.352155","ts":"1212958800"},{"value":"0.351709","ts":"1213214400"},{"value":"0.356476","ts":"1213304400"},{"value":"0.355405","ts":"1213650000"},{"value":"0.352232","ts":"1214168400"},{"value":"0.351488","ts":"1214337600"},{"value":"0.345322","ts":"1214514000"},{"value":"0.346334","ts":"1214859600"},{"value":"0.342815","ts":"1215115200"},{"value":"0.325174","ts":"1215378000"},{"value":"0.332811","ts":"1215723600"},{"value":"0.330676","ts":"1216065600"},{"value":"0.330206","ts":"1216069200"},{"value":"0.329037","ts":"1216587600"},{"value":"0.330312","ts":"1216843200"},{"value":"0.330312","ts":"1216933200"},{"value":"0.326154","ts":"1217278800"},{"value":"0.328252","ts":"1217620800"},{"value":"0.329635","ts":"1217797200"},{"value":"0.324171","ts":"1218142800"},{"value":"0.319755","ts":"1218488400"},{"value":"0.331608","ts":"1218571200"},{"value":"0.323455","ts":"1219006800"},{"value":"0.322924","ts":"1219348800"},{"value":"0.320158","ts":"1219352400"},{"value":"0.318689","ts":"1219698000"},{"value":"0.31744","ts":"1220216400"},{"value":"0.322273","ts":"1220299200"},{"value":"0.324179","ts":"1220562000"},{"value":"0.322273","ts":"1220907600"},{"value":"0.334161","ts":"1221076800"},{"value":"0.335475","ts":"1221426000"},{"value":"0.330491","ts":"1221771600"},{"value":"0.329328","ts":"1221854400"},{"value":"0.328141","ts":"1222117200"},{"value":"0.326795","ts":"1222635600"},{"value":"0.325256","ts":"1222804800"},{"value":"0.329909","ts":"1222981200"},{"value":"0.323803","ts":"1223326800"},{"value":"0.332738","ts":"1223582400"},{"value":"0.329583","ts":"1223845200"},{"value":"0.315617","ts":"1224190800"},{"value":"0.315496","ts":"1224532800"},{"value":"0.321332","ts":"1224536400"},{"value":"0.320147","ts":"1225054800"},{"value":"0.332924","ts":"1225314000"},{"value":"0.332413","ts":"1225400400"},{"value":"0.333949","ts":"1225746000"},{"value":"0.336855","ts":"1226264400"},{"value":"0.335115","ts":"1226350800"},{"value":"0.337972","ts":"1226610000"},{"value":"0.340297","ts":"1226955600"},{"value":"0.346355","ts":"1227128400"},{"value":"0.349109","ts":"1227474000"},{"value":"0.35","ts":"1227819600"},{"value":"0.352168","ts":"1227906000"},{"value":"0.350826","ts":"1228165200"},{"value":"0.353069","ts":"1228683600"},{"value":"0.358056","ts":"1228856400"},{"value":"0.357485","ts":"1229029200"},{"value":"0.347395","ts":"1229374800"},{"value":"0.342556","ts":"1229634000"},{"value":"0.351049","ts":"1229893200"},{"value":"0.351049","ts":"1230238800"},{"value":"0.371883","ts":"1230584400"},{"value":"0.370821","ts":"1231102800"},{"value":"0.370469","ts":"1231448400"},{"value":"0.374624","ts":"1231794000"},{"value":"0.412816","ts":"1232053200"},{"value":"0.405744","ts":"1232312400"},{"value":"0.407464","ts":"1232658000"},{"value":"0.416719","ts":"1233003600"},{"value":"0.416061","ts":"1233522000"},{"value":"0.45539","ts":"1233781200"},{"value":"0.454557","ts":"1233867600"},{"value":"0.455823","ts":"1234213200"},{"value":"0.437468","ts":"1234558800"},{"value":"0.434035","ts":"1234731600"},{"value":"0.435264","ts":"1235077200"},{"value":"0.432541","ts":"1235422800"},{"value":"0.447309","ts":"1235595600"},{"value":"0.44815","ts":"1235941200"},{"value":"0.444251","ts":"1236286800"},{"value":"0.444251","ts":"1236373200"},{"value":"0.448854","ts":"1236632400"},{"value":"0.44522","ts":"1237150800"},{"value":"0.428776","ts":"1237410000"},{"value":"0.428003","ts":"1237496400"},{"value":"0.427976","ts":"1237842000"},{"value":"0.415418","ts":"1238187600"},{"value":"0.416713","ts":"1238360400"},{"value":"0.415547","ts":"1238706000"},{"value":"0.418279","ts":"1239051600"},{"value":"0.417903","ts":"1239134400"},{"value":"0.415174","ts":"1239570000"},{"value":"0.415672","ts":"1239912000"},{"value":"0.415155","ts":"1239915600"},{"value":"0.414898","ts":"1240261200"},{"value":"0.415026","ts":"1240779600"},{"value":"0.414654","ts":"1240862400"},{"value":"0.416594","ts":"1241125200"},{"value":"0.415428","ts":"1241470800"},{"value":"0.407963","ts":"1241726400"},{"value":"0.407203","ts":"1241989200"},{"value":"0.405315","ts":"1242334800"},{"value":"0.406446","ts":"1242680400"},{"value":"0.396033","ts":"1242763200"},{"value":"0.398032","ts":"1243198800"},{"value":"0.390308","ts":"1243540800"},{"value":"0.386313","ts":"1243544400"},{"value":"0.386671","ts":"1243890000"},{"value":"0.388228","ts":"1244408400"},{"value":"0.38513","ts":"1244491200"},{"value":"0.384653","ts":"1244754000"},{"value":"0.383065","ts":"1245099600"},{"value":"0.383312","ts":"1245355200"},{"value":"0.384306","ts":"1245618000"},{"value":"0.382769","ts":"1245963600"},{"value":"0.385108","ts":"1246305600"},{"value":"0.384398","ts":"1246309200"},{"value":"0.384186","ts":"1246827600"},{"value":"0.390202","ts":"1247083200"},{"value":"0.388984","ts":"1247173200"},{"value":"0.385446","ts":"1247518800"},{"value":"0.385446","ts":"1247860800"},{"value":"0.387207","ts":"1248037200"},{"value":"0.387089","ts":"1248382800"},{"value":"0.383816","ts":"1248728400"},{"value":"0.370048","ts":"1248811200"},{"value":"0.368314","ts":"1249246800"},{"value":"0.374805","ts":"1249588800"},{"value":"0.378628","ts":"1249592400"},{"value":"0.376229","ts":"1249938000"},{"value":"0.37771","ts":"1250456400"},{"value":"0.391157","ts":"1250539200"},{"value":"0.389741","ts":"1250802000"},{"value":"0.390211","ts":"1251147600"},{"value":"0.379456","ts":"1251316800"},{"value":"0.378655","ts":"1251666000"},{"value":"0.379342","ts":"1252011600"},{"value":"0.381879","ts":"1252094400"},{"value":"0.381418","ts":"1252357200"},{"value":"0.381994","ts":"1252875600"},{"value":"0.374501","ts":"1253044800"},{"value":"0.373373","ts":"1253221200"},{"value":"0.375636","ts":"1253566800"},{"value":"0.364485","ts":"1253822400"},{"value":"0.36218","ts":"1254085200"},{"value":"0.361201","ts":"1254430800"},{"value":"0.361321","ts":"1254772800"},{"value":"0.360888","ts":"1254776400"},{"value":"0.361104","ts":"1255294800"},{"value":"0.353781","ts":"1255550400"},{"value":"0.354633","ts":"1255640400"},{"value":"0.354313","ts":"1255986000"},{"value":"0.348662","ts":"1256328000"},{"value":"0.34793","ts":"1256504400"},{"value":"0.347722","ts":"1256850000"},{"value":"0.346269","ts":"1257195600"},{"value":"0.349015","ts":"1257282000"},{"value":"0.3509","ts":"1257714000"},{"value":"0.35048","ts":"1258059600"},{"value":"0.345683","ts":"1258146000"},{"value":"0.345269","ts":"1258405200"},{"value":"0.345063","ts":"1258923600"},{"value":"0.345302","ts":"1259096400"},{"value":"0.345302","ts":"1259269200"},{"value":"0.345302","ts":"1259614800"},{"value":"0.34997","ts":"1259874000"},{"value":"0.348926","ts":"1260133200"},{"value":"0.347681","ts":"1260478800"},{"value":"0.356254","ts":"1260824400"},{"value":"0.356465","ts":"1261342800"},{"value":"0.361803","ts":"1261602000"},{"value":"0.361803","ts":"1261688400"},{"value":"0.362018","ts":"1262034000"},{"value":"0.360307","ts":"1262552400"},{"value":"0.359458","ts":"1262898000"},{"value":"0.347462","ts":"1263243600"},{"value":"0.348697","ts":"1263762000"},{"value":"0.351777","ts":"1264021200"},{"value":"0.351153","ts":"1264107600"},{"value":"0.351777","ts":"1264453200"},{"value":"0.360545","ts":"1264798800"},{"value":"0.358","ts":"1264971600"},{"value":"0.359268","ts":"1265317200"},{"value":"0.35779","ts":"1265662800"},{"value":"0.357084","ts":"1265749200"},{"value":"0.357294","ts":"1266181200"},{"value":"0.354444","ts":"1266526800"},{"value":"0.354027","ts":"1266872400"},{"value":"0.353611","ts":"1267390800"},{"value":"0.352085","ts":"1267563600"},{"value":"0.353955","ts":"1267736400"},{"value":"0.354374","ts":"1268082000"},{"value":"0.3474","ts":"1268427600"},{"value":"0.34905","ts":"1268600400"},{"value":"0.349673","ts":"1268946000"},{"value":"0.349673","ts":"1269291600"},{"value":"0.350625","ts":"1269378000"},{"value":"0.351251","ts":"1269810000"},{"value":"0.350894","ts":"1270152000"},{"value":"0.348609","ts":"1270155600"},{"value":"0.351103","ts":"1270501200"},{"value":"0.350476","ts":"1271019600"},{"value":"0.344524","ts":"1271102400"},{"value":"0.344319","ts":"1271365200"},{"value":"0.343706","ts":"1271710800"},{"value":"0.345487","ts":"1271880000"},{"value":"0.34631","ts":"1272229200"},{"value":"0.34631","ts":"1272574800"},{"value":"0.347024","ts":"1272657600"},{"value":"0.346405","ts":"1272920400"},{"value":"0.346117","ts":"1273438800"},{"value":"0.354548","ts":"1273780800"},{"value":"0.354001","ts":"1273784400"},{"value":"0.353164","ts":"1274130000"},{"value":"0.353164","ts":"1274648400"},{"value":"0.365228","ts":"1274731200"},{"value":"0.362441","ts":"1274994000"},{"value":"0.36117","ts":"1275339600"},{"value":"0.364795","ts":"1275508800"},{"value":"0.364795","ts":"1275858000"},{"value":"0.365651","ts":"1276203600"},{"value":"0.368699","ts":"1276286400"},{"value":"0.368052","ts":"1276549200"},{"value":"0.368267","ts":"1277067600"},{"value":"0.362646","ts":"1277323200"},{"value":"0.362646","ts":"1277413200"},{"value":"0.362222","ts":"1277758800"},{"value":"0.364795","ts":"1278100800"},{"value":"0.364582","ts":"1278277200"},{"value":"0.363308","ts":"1278622800"},{"value":"0.36352","ts":"1278968400"},{"value":"0.359557","ts":"1279051200"},{"value":"0.361157","ts":"1279486800"},{"value":"0.357293","ts":"1279828800"},{"value":"0.357377","ts":"1279832400"},{"value":"0.356542","ts":"1280178000"},{"value":"0.355711","ts":"1280696400"},{"value":"0.351865","ts":"1280779200"},{"value":"0.35207","ts":"1281042000"},{"value":"0.351865","ts":"1281387600"},{"value":"0.351981","ts":"1281556800"},{"value":"0.352392","ts":"1281906000"},{"value":"0.352392","ts":"1282251600"},{"value":"0.356009","ts":"1282334400"},{"value":"0.356217","ts":"1282597200"},{"value":"0.356842","ts":"1283115600"},{"value":"0.361053","ts":"1283284800"},{"value":"0.36","ts":"1283461200"},{"value":"0.358745","ts":"1283806800"},{"value":"0.358861","ts":"1284062400"},{"value":"0.360537","ts":"1284325200"},{"value":"0.360748","ts":"1284670800"},{"value":"0.361916","ts":"1285012800"},{"value":"0.360233","ts":"1285016400"},{"value":"0.359605","ts":"1285534800"},{"value":"0.352873","ts":"1285790400"},{"value":"0.35226","ts":"1285880400"},{"value":"0.352668","ts":"1286226000"},{"value":"0.346984","ts":"1286568000"},{"value":"0.346783","ts":"1286744400"},{"value":"0.348196","ts":"1287090000"},{"value":"0.347791","ts":"1287435600"},{"value":"0.353721","ts":"1287518400"},{"value":"0.354133","ts":"1287954000"},{"value":"0.357159","ts":"1288296000"},{"value":"0.357076","ts":"1288299600"},{"value":"0.357993","ts":"1288645200"},{"value":"0.359251","ts":"1289163600"},{"value":"0.359368","ts":"1289422800"},{"value":"0.35811","ts":"1289509200"},{"value":"0.358319","ts":"1289854800"},{"value":"0.364273","ts":"1290114000"},{"value":"0.364486","ts":"1290373200"},{"value":"0.363425","ts":"1290718800"},{"value":"0.364918","ts":"1291064400"},{"value":"0.364494","ts":"1291582800"},{"value":"0.363679","ts":"1291842000"},{"value":"0.363679","ts":"1291928400"},{"value":"0.364103","ts":"1292274000"},{"value":"0.357459","ts":"1292619600"},{"value":"0.357459","ts":"1292792400"},{"value":"0.357668","ts":"1293138000"},{"value":"0.357876","ts":"1293483600"},{"value":"0.353209","ts":"1293570000"},{"value":"0.353003","ts":"1294002000"},{"value":"0.352797","ts":"1294347600"},{"value":"0.353209","ts":"1294693200"},{"value":"0.349475","ts":"1295038800"},{"value":"0.349679","ts":"1295211600"},{"value":"0.348661","ts":"1295557200"},{"value":"0.348661","ts":"1295902800"},{"value":"0.346799","ts":"1295989200"},{"value":"0.347608","ts":"1296421200"},{"value":"0.342874","ts":"1296766800"},{"value":"0.343878","ts":"1297112400"},{"value":"0.344686","ts":"1297630800"},{"value":"0.343629","ts":"1297717200"},{"value":"0.342222","ts":"1297976400"},{"value":"0.342422","ts":"1298322000"},{"value":"0.341252","ts":"1298581200"},{"value":"0.340356","ts":"1298667600"},{"value":"0.340376","ts":"1299013200"},{"value":"0.32882","ts":"1299358800"},{"value":"0.330053","ts":"1299445200"},{"value":"0.330828","ts":"1299790800"},{"value":"0.329474","ts":"1300136400"},{"value":"0.33614","ts":"1300395600"},{"value":"0.336278","ts":"1300482000"},{"value":"0.336928","ts":"1300827600"},{"value":"0.336613","ts":"1301259600"},{"value":"0.332748","ts":"1301342400"},{"value":"0.33306","ts":"1301605200"},{"value":"0.332865","ts":"1301950800"},{"value":"0.330639","ts":"1302120000"},{"value":"0.332039","ts":"1302296400"},{"value":"0.334955","ts":"1302642000"},{"value":"0.334955","ts":"1302897600"},{"value":"0.334558","ts":"1303074000"},{"value":"0.334677","ts":"1303419600"},{"value":"0.332979","ts":"1303765200"},{"value":"0.329204","ts":"1303848000"},{"value":"0.329301","ts":"1304110800"},{"value":"0.329204","ts":"1304456400"},{"value":"0.326372","ts":"1304712000"},{"value":"0.325987","ts":"1304888400"},{"value":"0.324457","ts":"1305234000"},{"value":"0.32332","ts":"1305579600"},{"value":"0.327878","ts":"1305748800"},{"value":"0.324803","ts":"1305925200"},{"value":"0.32719","ts":"1306270800"},{"value":"0.328007","ts":"1306526400"},{"value":"0.327357","ts":"1306702800"},{"value":"0.327357","ts":"1307048400"},{"value":"0.326787","ts":"1307394000"},{"value":"0.322836","ts":"1307476800"},{"value":"0.324154","ts":"1307739600"},{"value":"0.323399","ts":"1308085200"},{"value":"0.328056","ts":"1308340800"},{"value":"0.328247","ts":"1308517200"},{"value":"0.327751","ts":"1308862800"},{"value":"0.327294","ts":"1309208400"},{"value":"0.327991","ts":"1309291200"},{"value":"0.328659","ts":"1309554000"},{"value":"0.328754","ts":"1309899600"},{"value":"0.325844","ts":"1310068800"},{"value":"0.325465","ts":"1310331600"},{"value":"0.324898","ts":"1310677200"},{"value":"0.327104","ts":"1311019200"},{"value":"0.326914","ts":"1311022800"},{"value":"0.32699","ts":"1311368400"},{"value":"0.324841","ts":"1311714000"},{"value":"0.316311","ts":"1311796800"},{"value":"0.316129","ts":"1312146000"},{"value":"0.317961","ts":"1312491600"},{"value":"0.328389","ts":"1312574400"},{"value":"0.32763","ts":"1312837200"},{"value":"0.32712","ts":"1313182800"},{"value":"0.331275","ts":"1313524800"},{"value":"0.330836","ts":"1313528400"},{"value":"0.329506","ts":"1313960400"},{"value":"0.331573","ts":"1314302400"},{"value":"0.332145","ts":"1314306000"},{"value":"0.330738","ts":"1314651600"},{"value":"0.330738","ts":"1314997200"},{"value":"0.336006","ts":"1315252800"},{"value":"0.335123","ts":"1315342800"},{"value":"0.335123","ts":"1315774800"},{"value":"0.346773","ts":"1316030400"},{"value":"0.345589","ts":"1316120400"},{"value":"0.345786","ts":"1316466000"},{"value":"0.365718","ts":"1316808000"},{"value":"0.366532","ts":"1316811600"},{"value":"0.366971","ts":"1317157200"},{"value":"0.366971","ts":"1317589200"},{"value":"0.373486","ts":"1317758400"},{"value":"0.373828","ts":"1317934800"},{"value":"0.373699","ts":"1318280400"},{"value":"0.356775","ts":"1318536000"},{"value":"0.360069","ts":"1318626000"},{"value":"0.359654","ts":"1318971600"},{"value":"0.359447","ts":"1319403600"},{"value":"0.355184","ts":"1319486400"},{"value":"0.355594","ts":"1319749200"},{"value":"0.358072","ts":"1320094800"},{"value":"0.35633","ts":"1320264000"},{"value":"0.355298","ts":"1320440400"},{"value":"0.355298","ts":"1320786000"},{"value":"0.353782","ts":"1321218000"},{"value":"0.349285","ts":"1321300800"},{"value":"0.347283","ts":"1321563600"},{"value":"0.345974","ts":"1321909200"},{"value":"0.356482","ts":"1322078400"},{"value":"0.355265","ts":"1322254800"},{"value":"0.351662","ts":"1322600400"},{"value":"0.347155","ts":"1322856000"},{"value":"0.344438","ts":"1323032400"},{"value":"0.345985","ts":"1323378000"},{"value":"0.345404","ts":"1323723600"},{"value":"0.355045","ts":"1323806400"},{"value":"0.353066","ts":"1324069200"},{"value":"0.352085","ts":"1324414800"},{"value":"0.350862","ts":"1324584000"},{"value":"0.352704","ts":"1324846800"},{"value":"0.351135","ts":"1325192400"},{"value":"0.350044","ts":"1325538000"},{"value":"0.34796","ts":"1325883600"},{"value":"0.351378","ts":"1326225600"},{"value":"0.353914","ts":"1326229200"},{"value":"0.353326","ts":"1326661200"},{"value":"0.349002","ts":"1327003200"},{"value":"0.348809","ts":"1327006800"},{"value":"0.348809","ts":"1327352400"},{"value":"0.349002","ts":"1327698000"},{"value":"0.336585","ts":"1327953600"},{"value":"0.335655","ts":"1328043600"},{"value":"0.335099","ts":"1328475600"},{"value":"0.327704","ts":"1328731200"},{"value":"0.327523","ts":"1328821200"},{"value":"0.327523","ts":"1329166800"},{"value":"0.330943","ts":"1329508800"},{"value":"0.330215","ts":"1329512400"},{"value":"0.330215","ts":"1329858000"},{"value":"0.330033","ts":"1330290000"},{"value":"0.319362","ts":"1330545600"},{"value":"0.318836","ts":"1330635600"},{"value":"0.319186","ts":"1330981200"},{"value":"0.31989","ts":"1331326800"},{"value":"0.326942","ts":"1331582400"},{"value":"0.327122","ts":"1331672400"},{"value":"0.327303","ts":"1332104400"},{"value":"0.322228","ts":"1332360000"},{"value":"0.321448","ts":"1332450000"},{"value":"0.322299","ts":"1332795600"},{"value":"0.323624","ts":"1333137600"},{"value":"0.323659","ts":"1333141200"},{"value":"0.324447","ts":"1333486800"},{"value":"0.323374","ts":"1333918800"},{"value":"0.326792","ts":"1334088000"},{"value":"0.327152","ts":"1334264400"},{"value":"0.326504","ts":"1334610000"},{"value":"0.325072","ts":"1334865600"},{"value":"0.325","ts":"1334955600"},{"value":"0.32475","ts":"1335301200"},{"value":"0.323099","ts":"1335643200"},{"value":"0.322283","ts":"1335733200"},{"value":"0.323348","ts":"1336078800"},{"value":"0.322992","ts":"1336424400"},{"value":"0.322708","ts":"1336770000"},{"value":"0.331721","ts":"1336852800"},{"value":"0.332013","ts":"1337115600"},{"value":"0.330559","ts":"1337547600"},{"value":"0.340197","ts":"1337716800"},{"value":"0.338344","ts":"1337893200"},{"value":"0.334338","ts":"1338238800"},{"value":"0.35436","ts":"1338494400"},{"value":"0.351259","ts":"1338584400"},{"value":"0.349469","ts":"1338930000"},{"value":"0.345966","ts":"1339272000"},{"value":"0.345416","ts":"1339362000"},{"value":"0.345966","ts":"1339707600"},{"value":"0.346961","ts":"1340053200"},{"value":"0.350367","ts":"1340308800"},{"value":"0.348254","ts":"1340398800"},{"value":"0.347702","ts":"1340744400"},{"value":"0.347555","ts":"1341176400"},{"value":"0.343542","ts":"1341259200"},{"value":"0.345696","ts":"1341522000"},{"value":"0.344269","ts":"1341867600"},{"value":"0.347444","ts":"1342036800"},{"value":"0.347775","ts":"1342213200"},{"value":"0.347665","ts":"1342558800"},{"value":"0.338346","ts":"1342814400"},{"value":"0.338382","ts":"1342990800"},{"value":"0.337738","ts":"1343336400"},{"value":"0.337738","ts":"1343682000"},{"value":"0.340486","ts":"1343764800"},{"value":"0.340127","ts":"1344027600"},{"value":"0.341569","ts":"1344373200"},{"value":"0.333828","ts":"1344542400"},{"value":"0.333122","ts":"1344805200"},{"value":"0.333051","ts":"1345150800"},{"value":"0.338764","ts":"1345492800"},{"value":"0.339015","ts":"1345496400"},{"value":"0.33723","ts":"1345842000"},{"value":"0.337942","ts":"1346187600"},{"value":"0.338681","ts":"1346270400"},{"value":"0.338788","ts":"1346619600"},{"value":"0.338681","ts":"1346965200"},{"value":"0.337836","ts":"1347048000"},{"value":"0.338015","ts":"1347310800"},{"value":"0.338193","ts":"1347656400"},{"value":"0.326255","ts":"1347998400"},{"value":"0.3266","ts":"1348002000"},{"value":"0.326255","ts":"1348434000"},{"value":"0.329636","ts":"1348776000"},{"value":"0.328767","ts":"1348779600"},{"value":"0.328421","ts":"1349125200"},{"value":"0.326633","ts":"1349470800"},{"value":"0.325377","ts":"1349726400"},{"value":"0.325343","ts":"1349816400"},{"value":"0.325786","ts":"1350248400"},{"value":"0.322851","ts":"1350504000"},{"value":"0.322682","ts":"1350594000"},{"value":"0.322176","ts":"1350939600"},{"value":"0.329289","ts":"1351281600"},{"value":"0.32843","ts":"1351285200"},{"value":"0.32819","ts":"1351630800"},{"value":"0.327235","ts":"1352062800"},{"value":"0.325364","ts":"1352318400"},{"value":"0.326042","ts":"1352408400"},{"value":"0.326212","ts":"1352754000"},{"value":"0.330589","ts":"1353096000"},{"value":"0.330417","ts":"1353099600"},{"value":"0.330486","ts":"1353445200"},{"value":"0.329661","ts":"1353877200"},{"value":"0.321555","ts":"1354046400"},{"value":"0.320356","ts":"1354222800"},{"value":"0.320356","ts":"1354568400"},{"value":"0.320046","ts":"1354824000"},{"value":"0.319318","ts":"1354914000"},{"value":"0.317841","ts":"1355259600"},{"value":"0.314926","ts":"1355691600"},{"value":"0.3135","ts":"1355774400"},{"value":"0.315331","ts":"1356037200"},{"value":"0.315428","ts":"1356382800"},{"value":"0.313788","ts":"1356552000"},{"value":"0.314433","ts":"1356728400"},{"value":"0.314207","ts":"1357074000"},{"value":"0.313949","ts":"1357506000"},{"value":"0.314513","ts":"1357851600"},{"value":"0.310917","ts":"1358193600"},{"value":"0.310423","ts":"1358197200"},{"value":"0.309629","ts":"1358542800"},{"value":"0.309565","ts":"1358888400"},{"value":"0.309258","ts":"1358971200"},{"value":"0.309417","ts":"1359320400"},{"value":"0.3091","ts":"1359666000"},{"value":"0.306748","ts":"1359748800"},{"value":"0.306748","ts":"1360011600"},{"value":"0.306373","ts":"1360357200"},{"value":"0.308109","ts":"1360699200"},{"value":"0.307387","ts":"1360702800"},{"value":"0.307387","ts":"1361134800"},{"value":"0.307998","ts":"1361476800"},{"value":"0.307998","ts":"1361480400"},{"value":"0.307904","ts":"1361826000"},{"value":"0.307684","ts":"1362171600"},{"value":"0.313384","ts":"1362427200"},{"value":"0.313305","ts":"1362517200"},{"value":"0.314344","ts":"1362949200"},{"value":"0.314242","ts":"1363291200"},{"value":"0.313921","ts":"1363294800"},{"value":"0.313442","ts":"1363640400"},{"value":"0.313219","ts":"1363986000"},{"value":"0.313015","ts":"1364241600"},{"value":"0.312284","ts":"1364331600"},{"value":"0.312443","ts":"1364763600"},{"value":"0.318842","ts":"1365019200"},{"value":"0.318939","ts":"1365109200"},{"value":"0.318939","ts":"1365454800"},{"value":"0.314265","ts":"1365796800"},{"value":"0.314649","ts":"1365800400"},{"value":"0.314393","ts":"1366146000"},{"value":"0.314329","ts":"1366578000"},{"value":"0.321545","ts":"1366747200"},{"value":"0.321283","ts":"1366923600"},{"value":"0.321218","ts":"1367269200"},{"value":"0.321806","ts":"1367614800"},{"value":"0.316111","ts":"1367956800"},{"value":"0.315693","ts":"1367960400"},{"value":"0.315533","ts":"1368392400"},{"value":"0.315453","ts":"1368738000"},{"value":"0.318092","ts":"1369080000"},{"value":"0.318237","ts":"1369083600"},{"value":"0.318496","ts":"1369429200"},{"value":"0.318173","ts":"1369774800"},{"value":"0.32","ts":"1369857600"},{"value":"0.319838","ts":"1370206800"},{"value":"0.319968","ts":"1370552400"},{"value":"0.327276","ts":"1370635200"},{"value":"0.326812","ts":"1370898000"},{"value":"0.327144","ts":"1371243600"},{"value":"0.326978","ts":"1371589200"},{"value":"0.325761","ts":"1371672000"},{"value":"0.324444","ts":"1372021200"},{"value":"0.322652","ts":"1372366800"},{"value":"0.328579","ts":"1372449600"},{"value":"0.32792","ts":"1372712400"},{"value":"0.326937","ts":"1373058000"},{"value":"0.330635","ts":"1373400000"},{"value":"0.33047","ts":"1373403600"},{"value":"0.329745","ts":"1373835600"},{"value":"0.322967","ts":"1374177600"},{"value":"0.321748","ts":"1374181200"},{"value":"0.321828","ts":"1374526800"},{"value":"0.319684","ts":"1374872400"},{"value":"0.324223","ts":"1375128000"},{"value":"0.323107","ts":"1375218000"},{"value":"0.321999","ts":"1375650000"},{"value":"0.323175","ts":"1375905600"},{"value":"0.322701","ts":"1375995600"},{"value":"0.321756","ts":"1376341200"},{"value":"0.321366","ts":"1376683200"},{"value":"0.320272","ts":"1376686800"},{"value":"0.318569","ts":"1377032400"},{"value":"0.317494","ts":"1377464400"},{"value":"0.319229","ts":"1377633600"},{"value":"0.316938","ts":"1377810000"},{"value":"0.31588","ts":"1378155600"},{"value":"0.318455","ts":"1378411200"},{"value":"0.318911","ts":"1378501200"},{"value":"0.318759","ts":"1378846800"},{"value":"0.318","ts":"1379278800"},{"value":"0.307524","ts":"1379361600"},{"value":"0.305777","ts":"1379624400"},{"value":"0.304336","ts":"1379970000"},{"value":"0.300943","ts":"1380139200"},{"value":"0.302224","ts":"1380315600"},{"value":"0.301511","ts":"1380661200"},{"value":"0.303116","ts":"1380916800"},{"value":"0.30226","ts":"1381093200"},{"value":"0.302545","ts":"1381438800"},{"value":"0.302402","ts":"1381784400"},{"value":"0.304004","ts":"1381867200"},{"value":"0.304147","ts":"1382130000"},{"value":"0.302862","ts":"1382475600"},{"value":"0.297137","ts":"1382644800"},{"value":"0.298398","ts":"1382907600"},{"value":"0.296165","ts":"1383253200"},{"value":"0.294923","ts":"1383598800"},{"value":"0.301351","ts":"1383681600"},{"value":"0.30121","ts":"1383944400"},{"value":"0.30114","ts":"1384290000"},{"value":"0.304305","ts":"1384459200"},{"value":"0.304518","ts":"1384722000"},{"value":"0.30381","ts":"1385067600"},{"value":"0.304554","ts":"1385409600"},{"value":"0.303145","ts":"1385413200"},{"value":"0.302167","ts":"1385758800"},{"value":"0.302167","ts":"1386104400"},{"value":"0.306685","ts":"1386187200"},{"value":"0.307536","ts":"1386536400"},{"value":"0.310406","ts":"1386882000"},{"value":"0.306766","ts":"1386964800"},{"value":"0.307916","ts":"1387227600"},{"value":"0.30951","ts":"1387573200"},{"value":"0.30725","ts":"1387915200"},{"value":"0.310466","ts":"1387918800"},{"value":"0.30885","ts":"1388350800"},{"value":"0.310171","ts":"1388696400"},{"value":"0.309289","ts":"1389042000"},{"value":"0.314787","ts":"1389384000"},{"value":"0.314787","ts":"1389387600"},{"value":"0.315085","ts":"1389733200"},{"value":"0.314638","ts":"1390165200"},{"value":"0.320417","ts":"1390334400"},{"value":"0.320721","ts":"1390510800"},{"value":"0.321025","ts":"1390856400"},{"value":"0.334504","ts":"1391112000"},{"value":"0.333965","ts":"1391202000"},{"value":"0.334504","ts":"1391547600"},{"value":"0.334187","ts":"1391979600"},{"value":"0.329635","ts":"1392062400"},{"value":"0.331521","ts":"1392325200"},{"value":"0.331442","ts":"1392670800"},{"value":"0.339356","ts":"1392840000"},{"value":"0.339017","ts":"1393016400"},{"value":"0.338952","ts":"1393362000"},{"value":"0.344571","ts":"1393617600"},{"value":"0.344736","ts":"1393794000"},{"value":"0.35174","ts":"1394139600"},{"value":"0.363435","ts":"1394485200"},{"value":"0.366549","ts":"1394654400"},{"value":"0.367103","ts":"1394830800"},{"value":"0.371664","ts":"1395176400"},{"value":"0.370748","ts":"1395432000"},{"value":"0.372188","ts":"1395608400"},{"value":"0.371163","ts":"1395954000"},{"value":"0.370672","ts":"1396299600"},{"value":"0.356619","ts":"1396382400"},{"value":"0.356801","ts":"1396645200"},{"value":"0.357785","ts":"1396990800"},{"value":"0.363302","ts":"1397160000"},{"value":"0.370301","ts":"1397422800"},{"value":"0.364419","ts":"1397768400"},{"value":"0.365546","ts":"1398110400"},{"value":"0.363609","ts":"1398114000"},{"value":"0.363609","ts":"1398459600"},{"value":"0.361581","ts":"1398805200"},{"value":"0.362088","ts":"1398888000"},{"value":"0.361246","ts":"1399237200"},{"value":"0.362456","ts":"1399582800"},{"value":"0.361905","ts":"1399928400"},{"value":"0.353394","ts":"1400011200"},{"value":"0.354112","ts":"1400274000"},{"value":"0.353036","ts":"1400619600"},{"value":"0.346964","ts":"1400788800"},{"value":"0.346683","ts":"1401051600"},{"value":"0.347315","ts":"1401397200"},{"value":"0.353495","ts":"1401739200"},{"value":"0.353854","ts":"1401742800"},{"value":"0.353926","ts":"1402088400"},{"value":"0.354033","ts":"1402434000"},{"value":"0.34825","ts":"1402516800"},{"value":"0.348073","ts":"1402866000"},{"value":"0.348851","ts":"1403211600"},{"value":"0.348073","ts":"1403557200"},{"value":"0.344625","ts":"1403640000"},{"value":"0.344276","ts":"1403902800"},{"value":"0.344695","ts":"1404248400"},{"value":"0.346825","ts":"1404417600"},{"value":"0.346053","ts":"1404680400"},{"value":"0.346579","ts":"1405026000"},{"value":"0.347795","ts":"1405368000"},{"value":"0.347443","ts":"1405371600"},{"value":"0.347267","ts":"1405717200"},{"value":"0.347619","ts":"1406062800"},{"value":"0.352685","ts":"1406145600"},{"value":"0.352221","ts":"1406494800"},{"value":"0.352506","ts":"1406840400"},{"value":"0.361823","ts":"1406923200"},{"value":"0.361457","ts":"1407186000"},{"value":"0.361457","ts":"1407531600"},{"value":"0.365099","ts":"1407873600"},{"value":"0.362168","ts":"1407877200"},{"value":"0.361334","ts":"1408309200"},{"value":"0.363737","ts":"1408651200"},{"value":"0.359347","ts":"1408654800"},{"value":"0.356351","ts":"1409000400"},{"value":"0.356701","ts":"1409346000"},{"value":"0.366127","ts":"1409601600"},{"value":"0.364694","ts":"1409691600"},{"value":"0.365588","ts":"1410123600"},{"value":"0.364412","ts":"1410379200"},{"value":"0.363699","ts":"1410469200"},{"value":"0.361752","ts":"1410814800"},{"value":"0.37382","ts":"1411156800"},{"value":"0.374075","ts":"1411160400"},{"value":"0.37382","ts":"1411506000"},{"value":"0.373929","ts":"1411938000"},{"value":"0.383372","ts":"1412107200"},{"value":"0.384195","ts":"1412283600"},{"value":"0.384195","ts":"1412629200"},{"value":"0.390049","ts":"1412884800"},{"value":"0.388911","ts":"1412974800"},{"value":"0.388344","ts":"1413320400"},{"value":"0.388155","ts":"1413752400"},{"value":"0.396893","ts":"1413835200"},{"value":"0.396893","ts":"1414098000"},{"value":"0.396701","ts":"1414443600"},{"value":"0.413877","ts":"1414616400"},{"value":"0.415085","ts":"1414789200"},{"value":"0.41448","ts":"1415134800"},{"value":"0.418959","ts":"1415566800"},{"value":"0.451375","ts":"1415739600"},{"value":"0.452041","ts":"1415912400"},{"value":"0.452041","ts":"1416258000"},{"value":"0.45942","ts":"1416517200"},{"value":"0.459646","ts":"1416603600"},{"value":"0.458743","ts":"1416949200"},{"value":"0.458517","ts":"1417381200"},{"value":"0.508689","ts":"1417467600"},{"value":"0.510695","ts":"1417726800"},{"value":"0.51221","ts":"1418072400"},{"value":"0.536629","ts":"1418245200"},{"value":"0.539831","ts":"1418418000"},{"value":"0.540368","ts":"1418763600"},{"value":"0.604082","ts":"1419022800"},{"value":"0.603181","ts":"1419195600"},{"value":"0.604082","ts":"1419541200"},{"value":"0.600792","ts":"1419886800"},{"value":"0.55703","ts":"1419973200"},{"value":"0.557306","ts":"1420232400"},{"value":"0.557444","ts":"1420578000"},{"value":"0.558967","ts":"1421010000"},{"value":"0.559523","ts":"1421355600"},{"value":"0.645184","ts":"1421701200"},{"value":"0.645504","ts":"1422046800"},{"value":"0.643905","ts":"1422392400"},{"value":"0.66551","ts":"1422478800"},{"value":"0.661576","ts":"1422824400"},{"value":"0.663538","ts":"1423170000"},{"value":"0.652569","ts":"1423256400"},{"value":"0.653215","ts":"1423515600"},{"value":"0.651603","ts":"1423861200"},{"value":"0.619418","ts":"1424206800"},{"value":"0.6182","ts":"1424638800"},{"value":"0.616986","ts":"1424984400"},{"value":"0.601571","ts":"1425070800"},{"value":"0.600981","ts":"1425330000"},{"value":"0.602162","ts":"1425675600"},{"value":"0.601099","ts":"1426021200"},{"value":"0.614932","ts":"1426107600"},{"value":"0.615747","ts":"1426453200"},{"value":"0.615143","ts":"1426798800"},{"value":"0.589136","ts":"1426885200"},{"value":"0.589425","ts":"1427144400"},{"value":"0.589252","ts":"1427490000"},{"value":"0.565917","ts":"1427835600"},{"value":"0.565779","ts":"1428267600"},{"value":"0.515629","ts":"1428613200"},{"value":"0.516643","ts":"1428958800"},{"value":"0.515882","ts":"1429304400"},{"value":"0.505867","ts":"1429563600"},{"value":"0.506738","ts":"1429650000"},{"value":"0.505619","ts":"1430082000"},{"value":"0.507385","ts":"1430341200"},{"value":"0.50746","ts":"1430427600"},{"value":"0.507634","ts":"1430773200"},{"value":"0.507584","ts":"1431118800"},{"value":"0.507859","ts":"1431464400"},{"value":"0.48664","ts":"1431550800"},{"value":"0.486306","ts":"1431896400"},{"value":"0.485686","ts":"1432242000"},{"value":"0.488137","ts":"1432328400"},{"value":"0.488377","ts":"1432587600"},{"value":"0.488066","ts":"1432933200"},{"value":"0.524307","ts":"1433278800"},{"value":"0.524436","ts":"1433710800"},{"value":"0.535921","ts":"1434056400"},{"value":"0.535395","ts":"1434402000"},{"value":"0.535658","ts":"1434747600"},{"value":"0.532097","ts":"1435093200"},{"value":"0.532097","ts":"1435525200"},{"value":"0.54649","ts":"1435870800"},{"value":"0.54649","ts":"1436216400"},{"value":"0.546731","ts":"1436562000"},{"value":"0.556063","ts":"1436821200"},{"value":"0.555299","ts":"1436907600"},{"value":"0.555517","ts":"1437339600"},{"value":"0.559541","ts":"1437598800"},{"value":"0.559705","ts":"1437685200"},{"value":"0.559788","ts":"1438030800"},{"value":"0.592393","ts":"1438376400"},{"value":"0.592247","ts":"1438722000"},{"value":"0.59216","ts":"1439154000"},{"value":"0.620223","ts":"1439326800"},{"value":"0.620619","ts":"1439499600"},{"value":"0.619919","ts":"1439845200"},{"value":"0.656696","ts":"1440104400"},{"value":"0.656342","ts":"1440190800"},{"value":"0.643784","ts":"1440536400"},{"value":"0.643073","ts":"1440968400"},{"value":"0.640768","ts":"1441054800"},{"value":"0.640276","ts":"1441314000"},{"value":"0.638775","ts":"1441659600"},{"value":"0.647391","ts":"1441832400"},{"value":"0.647236","ts":"1442005200"},{"value":"0.647701","ts":"1442350800"},{"value":"0.628736","ts":"1442610000"},{"value":"0.628465","ts":"1442782800"},{"value":"0.628736","ts":"1443128400"},{"value":"0.628405","ts":"1443474000"},{"value":"0.634149","ts":"1443560400"},{"value":"0.634179","ts":"1443819600"},{"value":"0.633724","ts":"1444165200"},{"value":"0.595934","ts":"1444338000"},{"value":"0.596505","ts":"1444597200"},{"value":"0.596448","ts":"1444942800"},{"value":"0.58828","ts":"1445288400"},{"value":"0.587661","ts":"1445634000"},{"value":"0.585143","ts":"1445979600"},{"value":"0.622095","ts":"1446066000"},{"value":"0.619088","ts":"1446411600"},{"value":"0.619147","ts":"1446757200"},{"value":"0.612746","ts":"1447102800"},{"value":"0.613182","ts":"1447448400"},{"value":"0.612891","ts":"1447794000"},{"value":"0.614028","ts":"1447880400"},{"value":"0.614174","ts":"1448226000"},{"value":"0.613883","ts":"1448571600"},{"value":"0.627719","ts":"1448658000"},{"value":"0.62757","ts":"1448917200"},{"value":"0.628165","ts":"1449262800"},{"value":"0.668274","ts":"1449608400"},{"value":"0.661575","ts":"1450040400"},{"value":"0.672076","ts":"1450299600"},{"value":"0.672044","ts":"1450386000"},{"value":"0.671115","ts":"1450731600"},{"value":"0.670515","ts":"1451077200"},{"value":"0.670036","ts":"1451422800"},{"value":"0.670387","ts":"1451854800"},{"value":"0.669876","ts":"1452200400"},{"value":"0.669716","ts":"1452546000"},{"value":"0.728425","ts":"1452718800"},{"value":"0.728425","ts":"1452891600"},{"value":"0.728599","ts":"1453237200"},{"value":"0.768065","ts":"1453496400"},{"value":"0.768175","ts":"1453669200"},{"value":"0.768431","ts":"1454014800"},{"value":"0.767918","ts":"1454360400"},{"value":"0.742756","ts":"1454446800"},{"value":"0.743252","ts":"1454706000"},{"value":"0.744282","ts":"1455051600"},{"value":"0.755551","ts":"1455224400"},{"value":"0.755227","ts":"1455483600"},{"value":"0.754938","ts":"1455829200"},{"value":"0.736044","ts":"1456002000"},{"value":"0.735903","ts":"1456174800"},{"value":"0.736325","ts":"1456520400"},{"value":"0.735973","ts":"1456866000"},{"value":"0.704389","ts":"1457038800"},{"value":"0.705736","ts":"1457298000"},{"value":"0.705028","ts":"1457643600"},{"value":"0.705062","ts":"1457989200"},{"value":"0.678415","ts":"1458162000"},{"value":"0.678382","ts":"1458334800"},{"value":"0.677864","ts":"1458680400"},{"value":"0.653051","ts":"1458939600"},{"value":"0.653239","ts":"1459112400"},{"value":"0.653207","ts":"1459458000"},{"value":"0.65327","ts":"1459803600"},{"value":"0.657661","ts":"1459890000"},{"value":"0.657975","ts":"1460149200"},{"value":"0.657598","ts":"1460494800"},{"value":"0.634784","ts":"1460667600"},{"value":"0.634815","ts":"1460926800"},{"value":"0.634754","ts":"1461272400"},{"value":"0.635904","ts":"1461618000"},{"value":"0.635782","ts":"1461963600"},{"value":"0.636147","ts":"1462309200"},{"value":"0.631946","ts":"1462568400"},{"value":"0.632278","ts":"1462741200"},{"value":"0.632338","ts":"1463086800"},{"value":"0.632127","ts":"1463432400"},{"value":"0.621335","ts":"1463605200"},{"value":"0.621009","ts":"1463778000"},{"value":"0.621394","ts":"1464123600"},{"value":"0.630755","ts":"1464382800"},{"value":"0.630002","ts":"1464555600"},{"value":"0.630634","ts":"1464901200"},{"value":"0.631358","ts":"1465246800"},{"value":"0.623423","ts":"1465333200"},{"value":"0.626357","ts":"1465592400"},{"value":"0.62387","ts":"1465938000"},{"value":"0.62607","ts":"1466197200"},{"value":"0.624905","ts":"1466370000"},{"value":"0.624427","ts":"1466715600"},{"value":"0.625293","ts":"1467061200"},{"value":"0.619273","ts":"1467147600"},{"value":"0.618711","ts":"1467406800"},{"value":"0.618829","ts":"1467752400"},{"value":"0.611573","ts":"1467925200"},{"value":"0.610785","ts":"1468184400"},{"value":"0.611456","ts":"1468530000"},{"value":"0.602146","ts":"1468875600"},{"value":"0.602549","ts":"1469221200"},{"value":"0.602003","ts":"1469566800"},{"value":"0.628994","ts":"1469653200"},{"value":"0.629895","ts":"1469998800"},{"value":"0.630799","ts":"1470344400"},{"value":"0.627068","ts":"1470430800"},{"value":"0.626769","ts":"1470690000"},{"value":"0.62611","ts":"1471035600"},{"value":"0.610501","ts":"1471381200"},{"value":"0.61021","ts":"1471813200"},{"value":"0.619929","ts":"1472158800"},{"value":"0.619811","ts":"1472504400"},{"value":"0.622275","ts":"1472850000"},{"value":"0.620455","ts":"1473109200"},{"value":"0.619357","ts":"1473195600"},{"value":"0.62108","ts":"1473627600"},{"value":"0.623094","ts":"1473886800"},{"value":"0.621663","ts":"1473973200"},{"value":"0.621485","ts":"1474318800"},{"value":"0.609293","ts":"1474664400"},{"value":"0.609642","ts":"1475010000"},{"value":"0.611071","ts":"1475442000"},{"value":"0.597388","ts":"1475614800"},{"value":"0.59599","ts":"1475787600"},{"value":"0.597331","ts":"1476133200"},{"value":"0.606133","ts":"1476392400"},{"value":"0.605496","ts":"1476478800"},{"value":"0.605062","ts":"1476824400"},{"value":"0.604889","ts":"1477256400"},{"value":"0.594195","ts":"1477342800"},{"value":"0.594393","ts":"1477602000"},{"value":"0.594195","ts":"1477947600"},{"value":"0.605557","ts":"1478120400"},{"value":"0.605557","ts":"1478293200"},{"value":"0.605875","ts":"1478638800"},{"value":"0.605875","ts":"1479070800"},{"value":"0.629186","ts":"1479157200"},{"value":"0.628435","ts":"1479416400"},{"value":"0.628375","ts":"1479762000"},{"value":"0.610724","ts":"1479934800"},{"value":"0.610782","ts":"1480280400"},{"value":"0.610491","ts":"1480626000"},{"value":"0.611826","ts":"1480712400"},{"value":"0.612118","ts":"1480971600"},{"value":"0.612703","ts":"1481317200"},{"value":"0.582729","ts":"1481662800"},{"value":"0.582451","ts":"1482008400"},{"value":"0.582729","ts":"1482354000"},{"value":"0.580725","ts":"1482440400"},{"value":"0.580725","ts":"1482699600"},{"value":"0.58309","ts":"1483045200"},{"value":"0.580753","ts":"1483390800"},{"value":"0.580282","ts":"1483736400"},{"value":"0.571129","ts":"1483995600"},{"value":"0.57151","ts":"1484082000"},{"value":"0.571565","ts":"1484427600"},{"value":"0.564425","ts":"1484773200"},{"value":"0.564937","ts":"1485118800"},{"value":"0.564695","ts":"1485464400"},{"value":"0.575572","ts":"1485550800"},{"value":"0.575875","ts":"1485810000"},{"value":"0.576122","ts":"1486155600"},{"value":"0.564952","ts":"1486501200"},{"value":"0.564521","ts":"1486846800"},{"value":"0.564521","ts":"1487192400"},{"value":"0.545064","ts":"1487278800"},{"value":"0.545324","ts":"1487538000"},{"value":"0.545194","ts":"1487883600"},{"value":"0.545403","ts":"1488229200"},{"value":"0.557141","ts":"1488402000"},{"value":"0.557141","ts":"1488574800"},{"value":"0.557034","ts":"1488920400"},{"value":"0.556981","ts":"1489266000"},{"value":"0.564137","ts":"1489438800"},{"value":"0.564487","ts":"1489611600"},{"value":"0.564029","ts":"1489957200"},{"value":"0.549816","ts":"1490216400"},{"value":"0.550263","ts":"1490302800"},{"value":"0.549948","ts":"1490648400"},{"value":"0.533919","ts":"1490994000"},{"value":"0.534479","ts":"1491339600"},{"value":"0.533868","ts":"1491685200"},{"value":"0.543408","ts":"1491944400"},{"value":"0.543278","ts":"1492030800"},{"value":"0.543149","ts":"1492376400"},{"value":"0.538359","ts":"1492722000"},{"value":"0.538744","ts":"1493067600"},{"value":"0.538744","ts":"1493413200"},{"value":"0.544195","ts":"1493758800"},{"value":"0.543675","ts":"1494104400"},{"value":"0.543935","ts":"1494450000"},{"value":"0.543416","ts":"1494795600"},{"value":"0.539408","ts":"1494882000"},{"value":"0.539434","ts":"1495141200"},{"value":"0.539228","ts":"1495486800"},{"value":"0.536748","ts":"1495659600"},{"value":"0.536928","ts":"1495832400"},{"value":"0.536876","ts":"1496178000"},{"value":"0.540884","ts":"1496437200"},{"value":"0.541452","ts":"1496523600"},{"value":"0.540729","ts":"1496869200"},{"value":"0.541452","ts":"1497214800"},{"value":"0.544699","ts":"1497474000"},{"value":"0.544024","ts":"1497560400"},{"value":"0.54392","ts":"1497906000"},{"value":"0.56903","ts":"1498251600"},{"value":"0.569003","ts":"1498597200"},{"value":"0.568949","ts":"1498942800"},{"value":"0.564848","ts":"1499202000"},{"value":"0.559037","ts":"1499288400"},{"value":"0.563237","ts":"1499634000"},{"value":"0.571944","ts":"1499979600"},{"value":"0.571782","ts":"1500325200"},{"value":"0.572026","ts":"1500670800"},{"value":"0.567083","ts":"1500930000"},{"value":"0.566437","ts":"1501016400"},{"value":"0.566276","ts":"1501362000"},{"value":"0.575145","ts":"1501707600"},{"value":"0.575199","ts":"1502053200"},{"value":"0.575828","ts":"1502398800"},{"value":"0.572121","ts":"1502485200"},{"value":"0.571198","ts":"1502744400"},{"value":"0.571334","ts":"1503090000"},{"value":"0.560391","ts":"1503435600"},{"value":"0.560285","ts":"1503781200"},{"value":"0.561057","ts":"1504126800"},{"value":"0.5564","ts":"1504213200"},{"value":"0.557088","ts":"1504472400"},{"value":"0.555978","ts":"1504818000"},{"value":"0.542745","ts":"1505163600"},{"value":"0.542667","ts":"1505509200"},{"value":"0.542539","ts":"1505854800"},{"value":"0.551649","ts":"1505941200"},{"value":"0.551597","ts":"1506200400"},{"value":"0.551518","ts":"1506546000"},{"value":"0.550474","ts":"1506718800"},{"value":"0.550997","ts":"1506891600"},{"value":"0.551233","ts":"1507237200"},{"value":"0.55084","ts":"1507582800"},{"value":"0.551315","ts":"1507669200"},{"value":"0.551734","ts":"1507928400"},{"value":"0.551734","ts":"1508274000"},{"value":"0.546983","ts":"1508446800"},{"value":"0.546464","ts":"1508619600"},{"value":"0.546438","ts":"1508965200"},{"value":"0.546646","ts":"1509310800"},{"value":"0.549494","ts":"1509397200"},{"value":"0.549677","ts":"1509656400"},{"value":"0.549834","ts":"1510002000"},{"value":"0.562945","ts":"1510261200"},{"value":"0.564555","ts":"1510347600"},{"value":"0.562651","ts":"1510693200"},{"value":"0.562598","ts":"1511038800"},{"value":"0.562788","ts":"1511211600"},{"value":"0.562868","ts":"1511384400"},{"value":"0.562708","ts":"1511730000"},{"value":"0.553783","ts":"1511989200"},{"value":"0.553547","ts":"1512075600"},{"value":"0.554204","ts":"1512421200"},{"value":"0.560038","ts":"1512766800"},{"value":"0.54137","ts":"1513112400"},{"value":"0.539522","ts":"1513458000"},{"value":"0.533424","ts":"1513717200"},{"value":"0.527923","ts":"1513803600"},{"value":"0.531851","ts":"1514149200"},{"value":"0.520596","ts":"1514494800"},{"value":"0.520596","ts":"1514840400"},{"value":"0.521303","ts":"1515186000"},{"value":"0.519189","ts":"1515531600"},{"value":"0.521303","ts":"1515877200"},{"value":"0.510086","ts":"1516136400"},{"value":"0.509119","ts":"1516222800"},{"value":"0.509142","ts":"1516568400"},{"value":"0.504988","ts":"1516914000"},{"value":"0.504966","ts":"1517259600"},{"value":"0.505833","ts":"1517605200"},{"value":"0.512164","ts":"1517864400"},{"value":"0.511286","ts":"1517950800"},{"value":"0.512953","ts":"1518296400"},{"value":"0.519976","ts":"1518642000"},{"value":"0.52","ts":"1518987600"},{"value":"0.520941","ts":"1519333200"},{"value":"0.504853","ts":"1519678800"},{"value":"0.505743","ts":"1520024400"},{"value":"0.504875","ts":"1520370000"},{"value":"0.51282","ts":"1520456400"},{"value":"0.51347","ts":"1520715600"},{"value":"0.51282","ts":"1521061200"},{"value":"0.512797","ts":"1521406800"},{"value":"0.520923","ts":"1521579600"},{"value":"0.499135","ts":"1521752400"},{"value":"0.498596","ts":"1522098000"},{"value":"0.499114","ts":"1522357200"},{"value":"0.499179","ts":"1522443600"},{"value":"0.499114","ts":"1522789200"},{"value":"0.498963","ts":"1523221200"},{"value":"0.505961","ts":"1523307600"},{"value":"0.505895","ts":"1523566800"},{"value":"0.505895","ts":"1523912400"},{"value":"0.531635","ts":"1524085200"},{"value":"0.531635","ts":"1524258000"},{"value":"0.531635","ts":"1524603600"},{"value":"0.541827","ts":"1524862800"},{"value":"0.54185","ts":"1525035600"},{"value":"0.541827","ts":"1525381200"},{"value":"0.541827","ts":"1525726800"},{"value":"0.534314","ts":"1526072400"},{"value":"0.533253","ts":"1526418000"},{"value":"0.533276","ts":"1526850000"},{"value":"0.52913","ts":"1527022800"},{"value":"0.52913","ts":"1527195600"},{"value":"0.52913","ts":"1527541200"},{"value":"0.535694","ts":"1527800400"},{"value":"0.535648","ts":"1527886800"},{"value":"0.535671","ts":"1528232400"},{"value":"0.538435","ts":"1528578000"},{"value":"0.529494","ts":"1528664400"},{"value":"0.519977","ts":"1529010000"},{"value":"0.513932","ts":"1529355600"},{"value":"0.525886","ts":"1529614800"},{"value":"0.524373","ts":"1529701200"},{"value":"0.524029","ts":"1530046800"},{"value":"0.524093","ts":"1530478800"},{"value":"0.518753","ts":"1530565200"},{"value":"0.51871","ts":"1530824400"},{"value":"0.518668","ts":"1531170000"},{"value":"0.510124","ts":"1531342800"},{"value":"0.510062","ts":"1531515600"},{"value":"0.483457","ts":"1531861200"},{"value":"0.494278","ts":"1532120400"},{"value":"0.491409","ts":"1532293200"},{"value":"0.494567","ts":"1532638800"},{"value":"0.511769","ts":"1532984400"},{"value":"0.502579","ts":"1533070800"},{"value":"0.502904","ts":"1533330000"},{"value":"0.50266","ts":"1533675600"},{"value":"0.534424","ts":"1533848400"},{"value":"0.539316","ts":"1534107600"},{"value":"0.53585","ts":"1534453200"},{"value":"0.54861","ts":"1534798800"},{"value":"0.548856","ts":"1535144400"},{"value":"0.54609","ts":"1535490000"},{"value":"0.553975","ts":"1535576400"},{"value":"0.55357","ts":"1535922000"},{"value":"0.552001","ts":"1536267600"},{"value":"0.559128","ts":"1536354000"},{"value":"0.56374","ts":"1536613200"},{"value":"0.55739","ts":"1536958800"},{"value":"0.54743","ts":"1537304400"},{"value":"0.549763","ts":"1537736400"},{"value":"0.532751","ts":"1538082000"},{"value":"0.532686","ts":"1538427600"},{"value":"0.53204","ts":"1538773200"},{"value":"0.541172","ts":"1539032400"},{"value":"0.502589","ts":"1539118800"},{"value":"0.503989","ts":"1539550800"},{"value":"0.492173","ts":"1539810000"},{"value":"0.493678","ts":"1539896400"},{"value":"0.490181","ts":"1540242000"},{"value":"0.49161","ts":"1540587600"},{"value":"0.4906","ts":"1540933200"},{"value":"0.491059","ts":"1541365200"},{"value":"0.494501","ts":"1541624400"},{"value":"0.493209","ts":"1541710800"},{"value":"0.491741","ts":"1542056400"},{"value":"0.490851","ts":"1542402000"},{"value":"0.490906","ts":"1542747600"},{"value":"0.490814","ts":"1543179600"},{"value":"0.49669","ts":"1543352400"},{"value":"0.480778","ts":"1543525200"},{"value":"0.480086","ts":"1543870800"},{"value":"0.479799","ts":"1544130000"},{"value":"0.480144","ts":"1544216400"},{"value":"0.477226","ts":"1544562000"},{"value":"0.477226","ts":"1544994000"},{"value":"0.476368","ts":"1545080400"},{"value":"0.476504","ts":"1545339600"},{"value":"0.476282","ts":"1545685200"},{"value":"0.476197","ts":"1546030800"},{"value":"0.476368","ts":"1546376400"},{"value":"0.476368","ts":"1546808400"},{"value":"0.476282","ts":"1547154000"},{"value":"0.476248","ts":"1547499600"},{"value":"0.476265","ts":"1547845200"},{"value":"0.476282","ts":"1548190800"},{"value":"0.476538","ts":"1548622800"},{"value":"0.472818","ts":"1548882000"},{"value":"0.47375","ts":"1548968400"},{"value":"0.473496","ts":"1549314000"},{"value":"0.473209","ts":"1549659600"},{"value":"0.472194","ts":"1550005200"},{"value":"0.47304","ts":"1550437200"},{"value":"0.474042","ts":"1550610000"},{"value":"0.473788","ts":"1550782800"},{"value":"0.477289","ts":"1551128400"},{"value":"0.475054","ts":"1551387600"},{"value":"0.475311","ts":"1551474000"},{"value":"0.471316","ts":"1551819600"},{"value":"0.471535","ts":"1552251600"},{"value":"0.470677","ts":"1552424400"},{"value":"0.47029","ts":"1552597200"},{"value":"0.46945","ts":"1552942800"},{"value":"0.454961","ts":"1553202000"},{"value":"0.456508","ts":"1553288400"},{"value":"0.453423","ts":"1553634000"},{"value":"0.452538","ts":"1554066000"},{"value":"0.464466","ts":"1554152400"},{"value":"0.462496","ts":"1554411600"},{"value":"0.461924","ts":"1554757200"},{"value":"0.457123","ts":"1554930000"},{"value":"0.457527","ts":"1555102800"},{"value":"0.458109","ts":"1555448400"},{"value":"0.45259","ts":"1555707600"},{"value":"0.452494","ts":"1555794000"},{"value":"0.45275","ts":"1556139600"},{"value":"0.452814","ts":"1556485200"},{"value":"0.457557","ts":"1556658000"},{"value":"0.458694","ts":"1556830800"},{"value":"0.458369","ts":"1557176400"},{"value":"0.456346","ts":"1557522000"},{"value":"0.457557","ts":"1557867600"},{"value":"0.457062","ts":"1558040400"},{"value":"0.436836","ts":"1558299600"},{"value":"0.425437","ts":"1558645200"},{"value":"0.425479","ts":"1558990800"},{"value":"0.438324","ts":"1559336400"},{"value":"0.427213","ts":"1559682000"},{"value":"0.431587","ts":"1559768400"},{"value":"0.430545","ts":"1560114000"},{"value":"0.420129","ts":"1560459600"},{"value":"0.4139","ts":"1560805200"},{"value":"0.409356","ts":"1561150800"},{"value":"0.400224","ts":"1561496400"},{"value":"0.390828","ts":"1561582800"},{"value":"0.3887","ts":"1561928400"},{"value":"0.397532","ts":"1562274000"},{"value":"0.402405","ts":"1562360400"},{"value":"0.401452","ts":"1562619600"},{"value":"0.39956","ts":"1562965200"},{"value":"0.394411","ts":"1563310800"},{"value":"0.394411","ts":"1563742800"},{"value":"0.39475","ts":"1564088400"},{"value":"0.393214","ts":"1564434000"},{"value":"0.395269","ts":"1564779600"},{"value":"0.407097","ts":"1565038800"},{"value":"0.407199","ts":"1565125200"},{"value":"0.405928","ts":"1565557200"},{"value":"0.406864","ts":"1565816400"},{"value":"0.413837","ts":"1565902800"},{"value":"0.407118","ts":"1566248400"},{"value":"0.411285","ts":"1566594000"},{"value":"0.410834","ts":"1566939600"},{"value":"0.420513","ts":"1567371600"},{"value":"0.42891","ts":"1567544400"},{"value":"0.42891","ts":"1567717200"},{"value":"0.42891","ts":"1568062800"},{"value":"0.417885","ts":"1568322000"},{"value":"0.416337","ts":"1568408400"},{"value":"0.417083","ts":"1568754000"},{"value":"0.417483","ts":"1569186000"},{"value":"0.409542","ts":"1569272400"},{"value":"0.409411","ts":"1569531600"},{"value":"0.409542","ts":"1569877200"},{"value":"0.419084","ts":"1570050000"},{"value":"0.416882","ts":"1570222800"},{"value":"0.41946","ts":"1570568400"},{"value":"0.41164","ts":"1570827600"},{"value":"0.412195","ts":"1571000400"},{"value":"0.412327","ts":"1571346000"},{"value":"0.41246","ts":"1571691600"},{"value":"0.408671","ts":"1571778000"},{"value":"0.407506","ts":"1572037200"},{"value":"0.410781","ts":"1572382800"},{"value":"0.411685","ts":"1572555600"},{"value":"0.411022","ts":"1572814800"},{"value":"0.41036","ts":"1573160400"},{"value":"0.411419","ts":"1573506000"},{"value":"0.411935","ts":"1573592400"},{"value":"0.411113","ts":"1573851600"},{"value":"0.412255","ts":"1574197200"},{"value":"0.41219","ts":"1574370000"},{"value":"0.411871","ts":"1574629200"},{"value":"0.411473","ts":"1574974800"},{"value":"0.416085","ts":"1575320400"},{"value":"0.416745","ts":"1575666000"},{"value":"0.418437","ts":"1576011600"},{"value":"0.41298","ts":"1576098000"},{"value":"0.412471","ts":"1576443600"},{"value":"0.412123","ts":"1576789200"},{"value":"0.404603","ts":"1576875600"},{"value":"0.405523","ts":"1577134800"},{"value":"0.403035","ts":"1577480400"},{"value":"0.40079","ts":"1577826000"},{"value":"0.40079","ts":"1578258000"},{"value":"0.400972","ts":"1578603600"},{"value":"0.400946","ts":"1578949200"},{"value":"0.397815","ts":"1579294800"},{"value":"0.399442","ts":"1579640400"},{"value":"0.399883","ts":"1580072400"},{"value":"0.408332","ts":"1580245200"},{"value":"0.408677","ts":"1580418000"},{"value":"0.40889","ts":"1580763600"},{"value":"0.408695","ts":"1581022800"},{"value":"0.406433","ts":"1581109200"},{"value":"0.409227","ts":"1581454800"},{"value":"0.408057","ts":"1581886800"},{"value":"0.411371","ts":"1581973200"},{"value":"0.411371","ts":"1582232400"},{"value":"0.411585","ts":"1582578000"},{"value":"0.426537","ts":"1582837200"},{"value":"0.425583","ts":"1582923600"},{"value":"0.426593","ts":"1583269200"},{"value":"0.421929","ts":"1583701200"},{"value":"0.463151","ts":"1583874000"},{"value":"0.454385","ts":"1584046800"},{"value":"0.456111","ts":"1584392400"},{"value":"0.507663","ts":"1584651600"},{"value":"0.507985","ts":"1584910800"},{"value":"0.488423","ts":"1585256400"},{"value":"0.48362","ts":"1585602000"},{"value":"0.482165","ts":"1586120400"},{"value":"0.459609","ts":"1586206800"},{"value":"0.460163","ts":"1586466000"},{"value":"0.460301","ts":"1586811600"},{"value":"0.444036","ts":"1586984400"},{"value":"0.452209","ts":"1587330000"},{"value":"0.461091","ts":"1587675600"},{"value":"0.467409","ts":"1587762000"},{"value":"0.464821","ts":"1588021200"},{"value":"0.46976","ts":"1588539600"},{"value":"0.471241","ts":"1588885200"},{"value":"0.46588","ts":"1588971600"},{"value":"0.463338","ts":"1589230800"},{"value":"0.461688","ts":"1589749200"},{"value":"0.452125","ts":"1590008400"},{"value":"0.45142","ts":"1590094800"},{"value":"0.451673","ts":"1590440400"},{"value":"0.441746","ts":"1590786000"},{"value":"0.433384","ts":"1590958800"},{"value":"0.433916","ts":"1591304400"},{"value":"0.433199","ts":"1591650000"},{"value":"0.420463","ts":"1591736400"},{"value":"0.418464","ts":"1592168400"},{"value":"0.412185","ts":"1592514000"},{"value":"0.417587","ts":"1592600400"},{"value":"0.417086","ts":"1592859600"},{"value":"0.416089","ts":"1593378000"},{"value":"0.421292","ts":"1593550800"},{"value":"0.423317","ts":"1593723600"},{"value":"0.42319","ts":"1594069200"},{"value":"0.425834","ts":"1594328400"},{"value":"0.426731","ts":"1594587600"},{"value":"0.42494","ts":"1594933200"},{"value":"0.430254","ts":"1595278800"},{"value":"0.429869","ts":"1595624400"},{"value":"0.43352","ts":"1595970000"},{"value":"0.435147","ts":"1596056400"},{"value":"0.434518","ts":"1596402000"},{"value":"0.430453","ts":"1596747600"},{"value":"0.438856","ts":"1596834000"},{"value":"0.438594","ts":"1597093200"},{"value":"0.438333","ts":"1597611600"},{"value":"0.437083","ts":"1597784400"},{"value":"0.437604","ts":"1597957200"},{"value":"0.437083","ts":"1598302800"},{"value":"0.447857","ts":"1598562000"},{"value":"0.457136","ts":"1598821200"},{"value":"0.454485","ts":"1599166800"},{"value":"0.455361","ts":"1599512400"},{"value":"0.456324","ts":"1600030800"},{"value":"0.452339","ts":"1600290000"},{"value":"0.453324","ts":"1600376400"},{"value":"0.45125","ts":"1600722000"},{"value":"0.462632","ts":"1601067600"},{"value":"0.46305","ts":"1601240400"},{"value":"0.468786","ts":"1601586000"},{"value":"0.469531","ts":"1601931600"},{"value":"0.479861","ts":"1602018000"},{"value":"0.47945","ts":"1602450000"},{"value":"0.480728","ts":"1602795600"},{"value":"0.483741","ts":"1603141200"},{"value":"0.485307","ts":"1603659600"},{"value":"0.475906","ts":"1603746000"},{"value":"0.47775","ts":"1604005200"},{"value":"0.478198","ts":"1604350800"},{"value":"0.490835","ts":"1604610000"},{"value":"0.493459","ts":"1604696400"},{"value":"0.498539","ts":"1605042000"},{"value":"0.496897","ts":"1605474000"},{"value":"0.487144","ts":"1605560400"},{"value":"0.479103","ts":"1605819600"},{"value":"0.47985","ts":"1606165200"},{"value":"0.470805","ts":"1606338000"},{"value":"0.475402","ts":"1606510800"},{"value":"0.471688","ts":"1606856400"},{"value":"0.464063","ts":"1607115600"},{"value":"0.464063","ts":"1607288400"},{"value":"0.464498","ts":"1607634000"},{"value":"0.463773","ts":"1607979600"},{"value":"0.458776","ts":"1608066000"},{"value":"0.459925","ts":"1608498000"},{"value":"0.468629","ts":"1608843600"},{"value":"0.466875","ts":"1609102800"},{"value":"0.468482","ts":"1609448400"},{"value":"0.46702","ts":"1609794000"},{"value":"0.46775","ts":"1610312400"},{"value":"0.464187","ts":"1610485200"},{"value":"0.463898","ts":"1610658000"},{"value":"0.463898","ts":"1611003600"},{"value":"0.458276","ts":"1611262800"},{"value":"0.456565","ts":"1611522000"},{"value":"0.459712","ts":"1611867600"},{"value":"0.472528","ts":"1612213200"},{"value":"0.47416","ts":"1612731600"},{"value":"0.463736","ts":"1612990800"},{"value":"0.466078","ts":"1613077200"},{"value":"0.464028","ts":"1613422800"},{"value":"0.464782","ts":"1613768400"},{"value":"0.465806","ts":"1613941200"},{"value":"0.466835","ts":"1614286800"},{"value":"0.469204","ts":"1614632400"},{"value":"0.46635","ts":"1614805200"},{"value":"0.469656","ts":"1615150800"},{"value":"0.468878","ts":"1615496400"},{"value":"0.468163","ts":"1615842000"},{"value":"0.470328","ts":"1616360400"},{"value":"0.489082","ts":"1616619600"},{"value":"0.491766","ts":"1616706000"},{"value":"0.498527","ts":"1617051600"},{"value":"0.498003","ts":"1617397200"},{"value":"0.500164","ts":"1617570000"},{"value":"0.499836","ts":"1617915600"},{"value":"0.498656","ts":"1618261200"},{"value":"0.506391","ts":"1618347600"},{"value":"0.506225","ts":"1618779600"},{"value":"0.498662","ts":"1619125200"},{"value":"0.496234","ts":"1619470800"},{"value":"0.499967","ts":"1619989200"},{"value":"0.492378","ts":"1620162000"},{"value":"0.495392","ts":"1620334800"},{"value":"0.497258","ts":"1620680400"},{"value":"0.486202","ts":"1621026000"},{"value":"0.484135","ts":"1621371600"},{"value":"0.484071","ts":"1621803600"},{"value":"0.480147","ts":"1621976400"},{"value":"0.475697","ts":"1622149200"},{"value":"0.475851","ts":"1622494800"},{"value":"0.474943","ts":"1622754000"},{"value":"0.474175","ts":"1623013200"},{"value":"0.470369","ts":"1623358800"},{"value":"0.468864","ts":"1623704400"},{"value":"0.459712","ts":"1623790800"},{"value":"0.457516","ts":"1624222800"},{"value":"0.458947","ts":"1624568400"},{"value":"0.457495","ts":"1624914000"},{"value":"0.458714","ts":"1625432400"},{"value":"0.465183","ts":"1625518800"},{"value":"0.461611","ts":"1625778000"},{"value":"0.461321","ts":"1626123600"},{"value":"0.466164","ts":"1626296400"},{"value":"0.461232","ts":"1626642000"},{"value":"0.459061","ts":"1626987600"},{"value":"0.456893","ts":"1627074000"},{"value":"0.458199","ts":"1627333200"},{"value":"0.451884","ts":"1627851600"},{"value":"0.446371","ts":"1628024400"},{"value":"0.446781","ts":"1628197200"},{"value":"0.445688","ts":"1628542800"},{"value":"0.449969","ts":"1628802000"},{"value":"0.448324","ts":"1629061200"},{"value":"0.448461","ts":"1629406800"},{"value":"0.44959","ts":"1629752400"},{"value":"0.449072","ts":"1630270800"},{"value":"0.443737","ts":"1630530000"},{"value":"0.43958","ts":"1630616400"},{"value":"0.436955","ts":"1630962000"},{"value":"0.433353","ts":"1631307600"},{"value":"0.429897","ts":"1631653200"},{"value":"0.43181","ts":"1632085200"},{"value":"0.434481","ts":"1632258000"},{"value":"0.433452","ts":"1632430800"},{"value":"0.431663","ts":"1632776400"},{"value":"0.42842","ts":"1633035600"},{"value":"0.426408","ts":"1633294800"},{"value":"0.426784","ts":"1633640400"},{"value":"0.418947","ts":"1633986000"},{"value":"0.416512","ts":"1634504400"},{"value":"0.41314","ts":"1634763600"},{"value":"0.408508","ts":"1634850000"},{"value":"0.406987","ts":"1635195600"},{"value":"0.411075","ts":"1635541200"},{"value":"0.415949","ts":"1635886800"},{"value":"0.415312","ts":"1636318800"},{"value":"0.406277","ts":"1636664400"},{"value":"0.408608","ts":"1637010000"},{"value":"0.408023","ts":"1637528400"},{"value":"0.420917","ts":"1637614800"},{"value":"0.418996","ts":"1637874000"},{"value":"0.417994","ts":"1638219600"},{"value":"0.420954","ts":"1638392400"},{"value":"0.419093","ts":"1638738000"},{"value":"0.416732","ts":"1639083600"},{"value":"0.414704","ts":"1639170000"},{"value":"0.414005","ts":"1639429200"},{"value":"0.413656","ts":"1639947600"},{"value":"0.414836","ts":"1640120400"},{"value":"0.414137","ts":"1640293200"},{"value":"0.414021","ts":"1640638800"},{"value":"0.412227","ts":"1640725200"},{"value":"0.416974","ts":"1641157200"},{"value":"0.416313","ts":"1641502800"},{"value":"0.425979","ts":"1641848400"},{"value":"0.429608","ts":"1642194000"},{"value":"0.430756","ts":"1642366800"},{"value":"0.43394","ts":"1642539600"},{"value":"0.433693","ts":"1642712400"},{"value":"0.439047","ts":"1643058000"},{"value":"0.441657","ts":"1643403600"},{"value":"0.441357","ts":"1643576400"},{"value":"0.437443","ts":"1643749200"},{"value":"0.442945","ts":"1643922000"},{"value":"0.434943","ts":"1644267600"},{"value":"0.430977","ts":"1644613200"},{"value":"0.426686","ts":"1644786000"},{"value":"0.4334","ts":"1644958800"},{"value":"0.43377","ts":"1645131600"},{"value":"0.436193","ts":"1645477200"},{"value":"0.474716","ts":"1645822800"},{"value":"0.471368","ts":"1645995600"},{"value":"0.51763","ts":"1646168400"},{"value":"0.51763","ts":"1646341200"},{"value":"0.596953","ts":"1646514000"},{"value":"0.592773","ts":"1646686800"},{"value":"0.650308","ts":"1646859600"},{"value":"0.648492","ts":"1647205200"},{"value":"0.643575","ts":"1647291600"},{"value":"0.638227","ts":"1647550800"},{"value":"0.5759","ts":"1647637200"},{"value":"0.572097","ts":"1647896400"},{"value":"0.572757","ts":"1647982800"},{"value":"0.571499","ts":"1648414800"},{"value":"0.514607","ts":"1648501200"},{"value":"0.50957","ts":"1648760400"},{"value":"0.453671","ts":"1648846800"},{"value":"0.450729","ts":"1649106000"},{"value":"0.450297","ts":"1649192400"},{"value":"0.455913","ts":"1649624400"},{"value":"0.432994","ts":"1649710800"},{"value":"0.436143","ts":"1649970000"},{"value":"0.440992","ts":"1650056400"},{"value":"0.437377","ts":"1650315600"},{"value":"0.431858","ts":"1650402000"},{"value":"0.425579","ts":"1650834000"},{"value":"0.395046","ts":"1650920400"},{"value":"0.395685","ts":"1651179600"},{"value":"0.383064","ts":"1651266000"},{"value":"0.383064","ts":"1651525200"},{"value":"0.374434","ts":"1651698000"},{"value":"0.370043","ts":"1652043600"},{"value":"0.366951","ts":"1652302800"},{"value":"0.357147","ts":"1652389200"},{"value":"0.32285","ts":"1652734800"},{"value":"0.299695","ts":"1653080400"},{"value":"0.293862","ts":"1653253200"},{"value":"0.284281","ts":"1653426000"},{"value":"0.285206","ts":"1653598800"},{"value":"0.317564","ts":"1653944400"},{"value":"0.311877","ts":"1654290000"},{"value":"0.31016","ts":"1654462800"},{"value":"0.305105","ts":"1654635600"},{"value":"0.302381","ts":"1654808400"},{"value":"0.296282","ts":"1655154000"},{"value":"0.277473","ts":"1655240400"},{"value":"0.272662","ts":"1655672400"},{"value":"0.268268","ts":"1655758800"},{"value":"0.270048","ts":"1656018000"},{"value":"0.256346","ts":"1656104400"},{"value":"0.258158","ts":"1656363600"},{"value":"0.256464","ts":"1656450000"},{"value":"0.259022","ts":"1656882000"},{"value":"0.269389","ts":"1656968400"},{"value":"0.266058","ts":"1657227600"},{"value":"0.295905","ts":"1657314000"},{"value":"0.280251","ts":"1657659600"},{"value":"0.273086","ts":"1658091600"},{"value":"0.262459","ts":"1658178000"},{"value":"0.24807","ts":"1658437200"},{"value":"0.251711","ts":"1658523600"},{"value":"0.247062","ts":"1658782800"},{"value":"0.252529","ts":"1658869200"},{"value":"0.245234","ts":"1659301200"},{"value":"0.259406","ts":"1659387600"},{"value":"0.277157","ts":"1659646800"},{"value":"0.269653","ts":"1659733200"},{"value":"0.269329","ts":"1659992400"},{"value":"0.269373","ts":"1660078800"},{"value":"0.282691","ts":"1660510800"},{"value":"0.287326","ts":"1660597200"},{"value":"0.286107","ts":"1660856400"},{"value":"0.275664","ts":"1660942800"},{"value":"0.27274","ts":"1661202000"},{"value":"0.276292","ts":"1661288400"},{"value":"0.269213","ts":"1661720400"},{"value":"0.271281","ts":"1661806800"},{"value":"0.275868","ts":"1662066000"},{"value":"0.275914","ts":"1662152400"},{"value":"0.271937","ts":"1662411600"},{"value":"0.274099","ts":"1662498000"},{"value":"0.26342","ts":"1662930000"},{"value":"0.261732","ts":"1663016400"},{"value":"0.253767","ts":"1663275600"},{"value":"0.251962","ts":"1663362000"},{"value":"0.251698","ts":"1663621200"},{"value":"0.251656","ts":"1663707600"},{"value":"0.25113","ts":"1664139600"},{"value":"0.242678","ts":"1664226000"},{"value":"0.254777","ts":"1664485200"},{"value":"0.242917","ts":"1664571600"},{"value":"0.241485","ts":"1664830800"},{"value":"0.256725","ts":"1664917200"},{"value":"0.270423","ts":"1665349200"},{"value":"0.286615","ts":"1665435600"},{"value":"0.284521","ts":"1665694800"},{"value":"0.287945","ts":"1665781200"},{"value":"0.28742","ts":"1666040400"},{"value":"0.281222","ts":"1666126800"},{"value":"0.279819","ts":"1666558800"},{"value":"0.27737","ts":"1666645200"},{"value":"0.276742","ts":"1666904400"},{"value":"0.278416","ts":"1666990800"},{"value":"0.279555","ts":"1667250000"},{"value":"0.2791","ts":"1667336400"},{"value":"0.277964","ts":"1667768400"},{"value":"0.277104","ts":"1667854800"},{"value":"0.276966","ts":"1668114000"},{"value":"0.272353","ts":"1668200400"},{"value":"0.271935","ts":"1668459600"},{"value":"0.272341","ts":"1668546000"},{"value":"0.268641","ts":"1668978000"},{"value":"0.270557","ts":"1669064400"},{"value":"0.270406","ts":"1669323600"},{"value":"0.269249","ts":"1669410000"},{"value":"0.269249","ts":"1669669200"},{"value":"0.271875","ts":"1669755600"},{"value":"0.272027","ts":"1670187600"},{"value":"0.276971","ts":"1670274000"},{"value":"0.276663","ts":"1670533200"},{"value":"0.277553","ts":"1670619600"},{"value":"0.277399","ts":"1670878800"},{"value":"0.281089","ts":"1670965200"},{"value":"0.280902","ts":"1671397200"},{"value":"0.294856","ts":"1671483600"},{"value":"0.293098","ts":"1671742800"},{"value":"0.30339","ts":"1671829200"},{"value":"0.303056","ts":"1672088400"},{"value":"0.308571","ts":"1672174800"},{"value":"0.308469","ts":"1672606800"},{"value":"0.306408","ts":"1672952400"},{"value":"0.307605","ts":"1673298000"},{"value":"0.295659","ts":"1673643600"},{"value":"0.295227","ts":"1673816400"},{"value":"0.299989","ts":"1673989200"},{"value":"0.298684","ts":"1674162000"},{"value":"0.296458","ts":"1674507600"},{"value":"0.299525","ts":"1674853200"},{"value":"0.2636","ts":"1675026000"},{"value":"0.268086","ts":"1675198800"},{"value":"0.25632","ts":"1675371600"},{"value":"0.255427","ts":"1675717200"},{"value":"0.26335","ts":"1676062800"},{"value":"0.269867","ts":"1676235600"},{"value":"0.273834","ts":"1676408400"},{"value":"0.280863","ts":"1676581200"},{"value":"0.28156","ts":"1676851200"},{"value":"0.281667","ts":"1676926800"},{"value":"0.284836","ts":"1677445200"},{"value":"0.29018","ts":"1677456000"},{"value":"0.273305","ts":"1677790800"},{"value":"0.273403","ts":"1677801600"},{"value":"0.273775","ts":"1678136400"},{"value":"0.273769","ts":"1678147200"},{"value":"0.267628","ts":"1678654800"},{"value":"0.267639","ts":"1678741200"},{"value":"0.267687","ts":"1679000400"},{"value":"0.271743","ts":"1679086800"},{"value":"0.271888","ts":"1679346000"},{"value":"0.272714","ts":"1679432400"},{"value":"0.270888","ts":"1679864400"},{"value":"0.269932","ts":"1679950800"},{"value":"0.269732","ts":"1680210000"},{"value":"0.272399","ts":"1680296400"},{"value":"0.268135","ts":"1680555600"},{"value":"0.275184","ts":"1680642000"},{"value":"0.276985","ts":"1681074000"},{"value":"0.28532","ts":"1681160400"},{"value":"0.287376","ts":"1681419600"},{"value":"0.286534","ts":"1681506000"},{"value":"0.287139","ts":"1681765200"},{"value":"0.287486","ts":"1681851600"},{"value":"0.287759","ts":"1682283600"},{"value":"0.286602","ts":"1682370000"},{"value":"0.28643","ts":"1682629200"},{"value":"0.283733","ts":"1682715600"},{"value":"0.283733","ts":"1682974800"},{"value":"0.281801","ts":"1683061200"},{"value":"0.281701","ts":"1683493200"},{"value":"0.270188","ts":"1683752400"},{"value":"0.268862","ts":"1683838800"},{"value":"0.280751","ts":"1684184400"},{"value":"0.283622","ts":"1684530000"},{"value":"0.278794","ts":"1684702800"},{"value":"0.278995","ts":"1684962000"},{"value":"0.280586","ts":"1685048400"},{"value":"0.280086","ts":"1685394000"},{"value":"0.282955","ts":"1685739600"},{"value":"0.282535","ts":"1685912400"},{"value":"0.283843","ts":"1686085200"},{"value":"0.283151","ts":"1686258000"},{"value":"0.282609","ts":"1686603600"},{"value":"0.290924","ts":"1686690000"},{"value":"0.290924","ts":"1687122000"},{"value":"0.292127","ts":"1687208400"},{"value":"0.293147","ts":"1687467600"},{"value":"0.293471","ts":"1687554000"},{"value":"0.293419","ts":"1687813200"},{"value":"0.296808","ts":"1687899600"},{"value":"0.29686","ts":"1688331600"},{"value":"0.311782","ts":"1688418000"},{"value":"0.321367","ts":"1688677200"},{"value":"0.329866","ts":"1688763600"},{"value":"0.328513","ts":"1689022800"},{"value":"0.324273","ts":"1689109200"},{"value":"0.324389","ts":"1689541200"},{"value":"0.324092","ts":"1689627600"},{"value":"0.316105","ts":"1689886800"},{"value":"0.315975","ts":"1689973200"},{"value":"0.31359","ts":"1690232400"},{"value":"0.312584","ts":"1690318800"},{"value":"0.314082","ts":"1690750800"},{"value":"0.319304","ts":"1690837200"},{"value":"0.323039","ts":"1691096400"},{"value":"0.334379","ts":"1691182800"},{"value":"0.329277","ts":"1691442000"},{"value":"0.333681","ts":"1691528400"},{"value":"0.333451","ts":"1691960400"},{"value":"0.350681","ts":"1692046800"},{"value":"0.342508","ts":"1692306000"},{"value":"0.316626","ts":"1692392400"},{"value":"0.313965","ts":"1692651600"},{"value":"0.316365","ts":"1692738000"},{"value":"0.310067","ts":"1693170000"},{"value":"0.314525","ts":"1693256400"},{"value":"0.31174","ts":"1693515600"},{"value":"0.314579","ts":"1693602000"},{"value":"0.312696","ts":"1693861200"},{"value":"0.316582","ts":"1693947600"},{"value":"0.324048","ts":"1694379600"},{"value":"0.320626","ts":"1694466000"},{"value":"0.324916","ts":"1694725200"},{"value":"0.325339","ts":"1694811600"},{"value":"0.327822","ts":"1695070800"},{"value":"0.326431","ts":"1695157200"},{"value":"0.331234","ts":"1695589200"},{"value":"0.330966","ts":"1695675600"},{"value":"0.334129","ts":"1695934800"},{"value":"0.338539","ts":"1696021200"},{"value":"0.340939","ts":"1696280400"},{"value":"0.347424","ts":"1696366800"},{"value":"0.352789","ts":"1696798800"},{"value":"0.360224","ts":"1696885200"},{"value":"0.365325","ts":"1697144400"},{"value":"0.350719","ts":"1697230800"},{"value":"0.351608","ts":"1697490000"},{"value":"0.351746","ts":"1697576400"},{"value":"0.349473","ts":"1698008400"},{"value":"0.340004","ts":"1698094800"},{"value":"0.341016","ts":"1698354000"},{"value":"0.335648","ts":"1698440400"},{"value":"0.331616","ts":"1698699600"},{"value":"0.327366","ts":"1698786000"},{"value":"0.323454","ts":"1699218000"},{"value":"0.324833","ts":"1699390800"},{"value":"0.325979","ts":"1699563600"},{"value":"0.320412","ts":"1699909200"},{"value":"0.309996","ts":"1700254800"},{"value":"0.30868","ts":"1700427600"},{"value":"0.304338","ts":"1700600400"},{"value":"0.307776","ts":"1700773200"},{"value":"0.310427","ts":"1701118800"},{"value":"0.314127","ts":"1701464400"},{"value":"0.319267","ts":"1701637200"},{"value":"0.325742","ts":"1701810000"},{"value":"0.323042","ts":"1701982800"},{"value":"0.320368","ts":"1702328400"},{"value":"0.315833","ts":"1702674000"},{"value":"0.320662","ts":"1702846800"},{"value":"0.322058","ts":"1703019600"},{"value":"0.322563","ts":"1703192400"},{"value":"0.329056","ts":"1703538000"},{"value":"0.320896","ts":"1703883600"},{"value":"0.321485","ts":"1704056400"},{"value":"0.318382","ts":"1704402000"},{"value":"0.318929","ts":"1704747600"},{"value":"0.321474","ts":"1704834000"},{"value":"0.322911","ts":"1705266000"},{"value":"0.313171","ts":"1705352400"},{"value":"0.313021","ts":"1705611600"},{"value":"0.316278","ts":"1705698000"},{"value":"0.316702","ts":"1705957200"},{"value":"0.314308","ts":"1706043600"},{"value":"0.31428","ts":"1706475600"},{"value":"0.320318","ts":"1706562000"},{"value":"0.320433","ts":"1706821200"},{"value":"0.3242","ts":"1706907600"},{"value":"0.324258","ts":"1707166800"},{"value":"0.324335","ts":"1707253200"},{"value":"0.324568","ts":"1707512400"},{"value":"0.325969","ts":"1707771600"},{"value":"0.325853","ts":"1707858000"},{"value":"0.331124","ts":"1708117200"},{"value":"0.334349","ts":"1708290000"},{"value":"0.333626","ts":"1708462800"},{"value":"0.330142","ts":"1708635600"},{"value":"0.331421","ts":"1708981200"},{"value":"0.326775","ts":"1709326800"},{"value":"0.326155","ts":"1709672400"},{"value":"0.326506","ts":"1710104400"},{"value":"0.324589","ts":"1710190800"},{"value":"0.324822","ts":"1710450000"},{"value":"0.329283","ts":"1710536400"},{"value":"0.329638","ts":"1710795600"},{"value":"0.330909","ts":"1710882000"},{"value":"0.331444","ts":"1711141200"},{"value":"0.333427","ts":"1711400400"},{"value":"0.333787","ts":"1711486800"},{"value":"0.332312","ts":"1711746000"},{"value":"0.332371","ts":"1711918800"},{"value":"0.332945","ts":"1712091600"},{"value":"0.332825","ts":"1712264400"},{"value":"0.333085","ts":"1712610000"},{"value":"0.336182","ts":"1712955600"},{"value":"0.336182","ts":"1713128400"},{"value":"0.338457","ts":"1713301200"},{"value":"0.337607","ts":"1713474000"},{"value":"0.334776","ts":"1713819600"},{"value":"0.33498","ts":"1713906000"},{"value":"0.331889","ts":"1713992400"},{"value":"0.331116","ts":"1714078800"},{"value":"0.330692","ts":"1714165200"},{"value":"0.32985","ts":"1714251600"},{"value":"0.329548","ts":"1714338000"},{"value":"0.329548","ts":"1714424400"},{"value":"0.329311","ts":"1714510800"},{"value":"0.329311","ts":"1714597200"},{"value":"0.330534","ts":"1714683600"},{"value":"0.329234","ts":"1714770000"},{"value":"0.329234","ts":"1714942800"},{"value":"0.328196","ts":"1715029200"},{"value":"0.327486","ts":"1715115600"},{"value":"0.330005","ts":"1715202000"},{"value":"0.33026","ts":"1715288400"},{"value":"0.330099","ts":"1715547600"},{"value":"0.32926","ts":"1715634000"},{"value":"0.328217","ts":"1715720400"},{"value":"0.327851","ts":"1715806800"},{"value":"0.326477","ts":"1715893200"},{"value":"0.326705","ts":"1715979600"},{"value":"0.326763","ts":"1716152400"},{"value":"0.325449","ts":"1716238800"},{"value":"0.324567","ts":"1716325200"},{"value":"0.323837","ts":"1716411600"},{"value":"0.324659","ts":"1716498000"},{"value":"0.322694","ts":"1716584400"},{"value":"0.322307","ts":"1716757200"},{"value":"0.318945","ts":"1716843600"},{"value":"0.317606","ts":"1716930000"},{"value":"0.320499","ts":"1717016400"},{"value":"0.322481","ts":"1717102800"},{"value":"0.323935","ts":"1717189200"},{"value":"0.323789","ts":"1717362000"},{"value":"0.320917","ts":"1717448400"},{"value":"0.318698","ts":"1717534800"},{"value":"0.31866","ts":"1717621200"},{"value":"0.318766","ts":"1717707600"},{"value":"0.318767","ts":"1717794000"},{"value":"0.319281","ts":"1717966800"},{"value":"0.319406","ts":"1718053200"},{"value":"0.31956","ts":"1718139600"},{"value":"0.31956","ts":"1718226000"},{"value":"0.316725","ts":"1718312400"},{"value":"0.319805","ts":"1718398800"},{"value":"0.319811","ts":"1718571600"},{"value":"0.319748","ts":"1718658000"},{"value":"0.312375","ts":"1718744400"},{"value":"0.296557","ts":"1718830800"},{"value":"0.306568","ts":"1718917200"},{"value":"0.315691","ts":"1719003600"},{"value":"0.315748","ts":"1719176400"},{"value":"0.313671","ts":"1719262800"},{"value":"0.313326","ts":"1719349200"},{"value":"0.31528","ts":"1719435600"},{"value":"0.305288","ts":"1719522000"},{"value":"0.308105","ts":"1719608400"},{"value":"0.307837","ts":"1719781200"},{"value":"0.313607","ts":"1719867600"},{"value":"0.31595","ts":"1719954000"},{"value":"0.31572","ts":"1720040400"},{"value":"0.317014","ts":"1720126800"},{"value":"0.317065","ts":"1720213200"},{"value":"0.316406","ts":"1720386000"},{"value":"0.31657","ts":"1720472400"},{"value":"0.315933","ts":"1720558800"},{"value":"0.315402","ts":"1720645200"},{"value":"0.316551","ts":"1720731600"},{"value":"0.315668","ts":"1720818000"},{"value":"0.315055","ts":"1720990800"},{"value":"0.315118","ts":"1721077200"},{"value":"0.317053","ts":"1721163600"},{"value":"0.316579","ts":"1721250000"},{"value":"0.315815","ts":"1721336400"},{"value":"0.316336","ts":"1721422800"},{"value":"0.316336","ts":"1721595600"},{"value":"0.315454","ts":"1721682000"},{"value":"0.313461","ts":"1721768400"},{"value":"0.310834","ts":"1721854800"},{"value":"0.307","ts":"1721941200"},{"value":"0.307557","ts":"1722027600"},{"value":"0.307148","ts":"1722200400"},{"value":"0.310791","ts":"1722286800"},{"value":"0.309427","ts":"1722373200"},{"value":"0.30869","ts":"1722459600"},{"value":"0.307467","ts":"1722546000"},{"value":"0.307177","ts":"1722632400"},{"value":"0.307177","ts":"1722805200"},{"value":"0.304197","ts":"1722891600"},{"value":"0.305569","ts":"1722978000"},{"value":"0.308412","ts":"1723064400"},{"value":"0.310537","ts":"1723150800"},{"value":"0.315666","ts":"1723237200"},{"value":"0.315666","ts":"1723410000"},{"value":"0.32274","ts":"1723496400"},{"value":"0.332529","ts":"1723582800"},{"value":"0.323006","ts":"1723669200"},{"value":"0.318694","ts":"1723755600"},{"value":"0.319089","ts":"1723842000"},{"value":"0.319232","ts":"1724014800"},{"value":"0.321432","ts":"1724101200"},{"value":"0.325507","ts":"1724187600"},{"value":"0.329126","ts":"1724274000"},{"value":"0.327638","ts":"1724360400"},{"value":"0.328762","ts":"1724446800"},{"value":"0.328821","ts":"1724619600"},{"value":"0.329413","ts":"1724706000"},{"value":"0.328329","ts":"1724792400"},{"value":"0.32826","ts":"1724878800"},{"value":"0.328295","ts":"1724965200"},{"value":"0.327333","ts":"1725051600"},{"value":"0.327293","ts":"1725224400"},{"value":"0.322933","ts":"1725310800"},{"value":"0.318653","ts":"1725397200"},{"value":"0.319227","ts":"1725483600"},{"value":"0.322012","ts":"1725570000"},{"value":"0.322436","ts":"1725656400"},{"value":"0.322233","ts":"1725829200"},{"value":"0.324194","ts":"1725915600"},{"value":"0.326803","ts":"1726002000"},{"value":"0.327703","ts":"1726088400"},{"value":"0.326997","ts":"1726174800"},{"value":"0.326369","ts":"1726261200"},{"value":"0.326867","ts":"1726434000"},{"value":"0.326953","ts":"1726520400"},{"value":"0.328705","ts":"1726606800"},{"value":"0.329634","ts":"1726693200"},{"value":"0.333516","ts":"1726779600"},{"value":"0.333116","ts":"1726866000"},{"value":"0.332919","ts":"1727038800"},{"value":"0.334425","ts":"1727125200"},{"value":"0.334187","ts":"1727211600"},{"value":"0.332648","ts":"1727298000"},{"value":"0.33276","ts":"1727384400"},{"value":"0.333859","ts":"1727470800"},{"value":"0.333859","ts":"1727643600"},{"value":"0.335694","ts":"1727730000"},{"value":"0.336183","ts":"1727816400"},{"value":"0.340468","ts":"1727902800"},{"value":"0.342375","ts":"1727989200"},{"value":"0.341812","ts":"1728075600"},{"value":"0.341812","ts":"1728248400"},{"value":"0.345931","ts":"1728334800"},{"value":"0.346179","ts":"1728421200"},{"value":"0.349174","ts":"1728507600"},{"value":"0.350223","ts":"1728594000"},{"value":"0.346006","ts":"1728680400"},{"value":"0.345804","ts":"1728853200"},{"value":"0.346002","ts":"1728939600"},{"value":"0.349283","ts":"1729026000"},{"value":"0.350164","ts":"1729112400"},{"value":"0.349776","ts":"1729198800"},{"value":"0.347289","ts":"1729285200"},{"value":"0.347286","ts":"1729458000"},{"value":"0.345992","ts":"1729544400"},{"value":"0.347838","ts":"1729630800"},{"value":"0.347836","ts":"1729717200"},{"value":"0.348493","ts":"1729803600"},{"value":"0.347484","ts":"1729890000"},{"value":"0.347756","ts":"1730062800"},{"value":"0.35001","ts":"1730149200"},{"value":"0.35005","ts":"1730235600"},{"value":"0.349478","ts":"1730322000"},{"value":"0.349331","ts":"1730408400"},{"value":"0.351136","ts":"1730494800"},{"value":"0.351531","ts":"1730581200"},{"value":"0.350961","ts":"1730667600"},{"value":"0.350976","ts":"1730754000"},{"value":"0.352916","ts":"1730840400"},{"value":"0.353513","ts":"1730926800"},{"value":"0.352996","ts":"1731013200"},{"value":"0.351856","ts":"1731099600"},{"value":"0.352052","ts":"1731272400"},{"value":"0.35225","ts":"1731358800"},{"value":"0.352294","ts":"1731445200"},{"value":"0.354197","ts":"1731531600"},{"value":"0.356395","ts":"1731618000"},{"value":"0.36009","ts":"1731704400"},{"value":"0.359769","ts":"1731877200"},{"value":"0.359606","ts":"1731963600"},{"value":"0.35981","ts":"1732050000"},{"value":"0.360576","ts":"1732136400"},{"value":"0.362279","ts":"1732222800"},{"value":"0.369244","ts":"1732309200"},{"value":"0.369246","ts":"1732482000"},{"value":"0.374649","ts":"1732568400"},{"value":"0.377909","ts":"1732654800"},{"value":"0.38859","ts":"1732741200"},{"value":"0.393829","ts":"1732827600"},{"value":"0.387418","ts":"1732914000"},{"value":"0.38787","ts":"1733086800"},{"value":"0.385478","ts":"1733173200"},{"value":"0.381918","ts":"1733259600"},{"value":"0.374829","ts":"1733346000"},{"value":"0.371724","ts":"1733432400"},{"value":"0.357477","ts":"1733518800"},{"value":"0.357476","ts":"1733691600"},{"value":"0.357197","ts":"1733778000"},{"value":"0.360042","ts":"1733864400"},{"value":"0.371059","ts":"1733950800"},{"value":"0.374022","ts":"1734037200"},{"value":"0.372153","ts":"1734123600"},{"value":"0.372144","ts":"1734296400"},{"value":"0.369941","ts":"1734382800"},{"value":"0.370221","ts":"1734469200"},{"value":"0.369296","ts":"1734555600"},{"value":"0.371654","ts":"1734642000"},{"value":"0.367784","ts":"1734728400"},{"value":"0.366871","ts":"1734901200"},{"value":"0.365225","ts":"1734987600"},{"value":"0.359313","ts":"1735074000"},{"value":"0.358376","ts":"1735160400"},{"value":"0.356438","ts":"1735246800"},{"value":"0.361103","ts":"1735333200"},{"value":"0.36524","ts":"1735419600"},{"value":"0.365366","ts":"1735506000"},{"value":"0.365065","ts":"1735592400"},{"value":"0.365366","ts":"1735678800"},{"value":"0.364868","ts":"1735765200"},{"value":"0.365016","ts":"1735851600"},{"value":"0.365016","ts":"1735938000"},{"value":"0.364624","ts":"1736110800"},{"value":"0.365163","ts":"1736197200"},{"value":"0.365163","ts":"1736283600"},{"value":"0.364836","ts":"1736370000"},{"value":"0.367326","ts":"1736456400"},{"value":"0.365974","ts":"1736542800"},{"value":"0.365711","ts":"1736715600"},{"value":"0.368559","ts":"1736802000"},{"value":"0.371311","ts":"1736888400"},{"value":"0.368751","ts":"1736974800"},{"value":"0.367467","ts":"1737061200"},{"value":"0.367601","ts":"1737147600"},{"value":"0.367305","ts":"1737320400"},{"value":"0.365834","ts":"1737406800"},{"value":"0.358615","ts":"1737493200"},{"value":"0.352575","ts":"1737579600"},{"value":"0.355827","ts":"1737666000"},{"value":"0.352832","ts":"1737752400"},{"value":"0.352226","ts":"1737925200"},{"value":"0.348331","ts":"1738011600"},{"value":"0.351636","ts":"1738098000"},{"value":"0.351804","ts":"1738184400"},{"value":"0.351497","ts":"1738270800"},{"value":"0.350796","ts":"1738357200"},{"value":"0.350728","ts":"1738530000"},{"value":"0.358412","ts":"1738616400"},{"value":"0.353167","ts":"1738702800"},{"value":"0.351328","ts":"1738789200"},{"value":"0.347225","ts":"1738875600"},{"value":"0.348535","ts":"1738962000"},{"value":"0.348535","ts":"1739134800"},{"value":"0.346858","ts":"1739221200"},{"value":"0.343378","ts":"1739307600"},{"value":"0.33691","ts":"1739394000"},{"value":"0.325985","ts":"1739480400"},{"value":"0.323402","ts":"1739566800"},{"value":"0.323443","ts":"1739739600"},{"value":"0.326092","ts":"1739826000"},{"value":"0.32668","ts":"1739912400"},{"value":"0.323704","ts":"1739998800"},{"value":"0.316674","ts":"1740085200"},{"value":"0.315448","ts":"1740171600"},{"value":"0.315335","ts":"1740344400"},{"value":"0.315446","ts":"1740430800"},{"value":"0.309814","ts":"1740517200"},{"value":"0.307379","ts":"1740603600"},{"value":"0.313707","ts":"1740690000"},{"value":"0.315485","ts":"1740776400"},{"value":"0.315485","ts":"1740949200"},{"value":"0.318977","ts":"1741035600"},{"value":"0.318959","ts":"1741122000"},{"value":"0.320887","ts":"1741208400"},{"value":"0.320016","ts":"1741294800"},{"value":"0.318457","ts":"1741381200"},{"value":"0.297195","ts":"1741554000"},{"value":"0.315814","ts":"1741640400"},{"value":"0.309112","ts":"1741726800"},{"value":"0.309393","ts":"1741813200"},{"value":"0.309435","ts":"1741899600"},{"value":"0.305686","ts":"1741986000"},{"value":"0.305414","ts":"1742158800"},{"value":"0.300824","ts":"1742245200"},{"value":"0.290948","ts":"1742331600"},{"value":"0.295756","ts":"1742418000"},{"value":"0.30123","ts":"1742504400"},{"value":"0.302103","ts":"1742590800"},{"value":"0.301962","ts":"1742763600"},{"value":"0.299282","ts":"1742850000"},{"value":"0.300367","ts":"1742936400"},{"value":"0.300469","ts":"1743022800"},{"value":"0.299143","ts":"1743109200"},{"value":"0.298595","ts":"1743195600"},{"value":"0.298542","ts":"1743368400"},{"value":"0.305072","ts":"1743454800"},{"value":"0.302893","ts":"1743541200"},{"value":"0.301326","ts":"1743627600"},{"value":"0.301725","ts":"1743714000"},{"value":"0.301347","ts":"1743800400"},{"value":"0.300347","ts":"1743973200"},{"value":"0.306996","ts":"1744059600"},{"value":"0.304468","ts":"1744146000"},{"value":"0.306791","ts":"1744232400"},{"value":"0.302925","ts":"1744318800"},{"value":"0.299319","ts":"1744405200"},{"value":"0.2998","ts":"1744578000"},{"value":"0.295344","ts":"1744664400"},{"value":"0.293678","ts":"1744750800"},{"value":"0.294541","ts":"1744837200"},{"value":"0.292406","ts":"1744923600"},{"value":"0.289259","ts":"1745010000"},{"value":"0.289259","ts":"1745182800"},{"value":"0.287749","ts":"1745269200"},{"value":"0.290159","ts":"1745355600"},{"value":"0.293255","ts":"1745442000"},{"value":"0.294651","ts":"1745528400"},{"value":"0.294292","ts":"1745614800"},{"value":"0.294428","ts":"1745787600"},{"value":"0.29398","ts":"1745874000"},{"value":"0.290503","ts":"1745960400"},{"value":"0.29026","ts":"1746046800"},{"value":"0.290167","ts":"1746133200"},{"value":"0.290051","ts":"1746392400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+pkr+pkr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3892970291746447637","uid":null,"queryText":"курс pkr pkr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000115 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,004377 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,010296 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,039183 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,83%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8359","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccnbw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ccnb3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4317.5,4339.5,4283,4267.5,4199,4143.5,4155,4114,4193,4107.5,4106,4022.5,4017,3927.5,3928.5,3945,3939,3948,3961.5,3954,3923.5,3910],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3910],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3910],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3910],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3910],"dayValue":[3966,3960.5,3958,3955,3953,3954,3955.5,3954,3934.5,3941.5,3945,3936.5,3942.5,3948,3936,3929,3934.5,3936.5,3947.5,3931.5,3915,3910],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3910]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−38,50 ₽","relativeDelta":"−0,98%","direction":"negative"},"weekDelta":{"absoluteDelta":"−407,50 ₽","relativeDelta":"−9,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"−190,00 ₽","relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−238,50 ₽","relativeDelta":"−5,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−238,50 ₽","relativeDelta":"−5,75%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 910,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4317.5,4339.5,4283,4267.5,4199,4143.5,4155,4114,4193,4107.5,4106,4022.5,4017,3927.5,3928.5,3945,3939,3948,3961.5,3954,3923.5,3910],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3910],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3910],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3910],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3910],"dayValue":[3966,3960.5,3958,3955,3953,3954,3955.5,3954,3934.5,3941.5,3945,3936.5,3942.5,3948,3936,3929,3934.5,3936.5,3947.5,3931.5,3915,3910],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3910]}},{"value":{"weekValue":[153.84,154.29,153.27,153.37,152.86,147.64,149.25,149.39,153.24,149.99,149.89,145.94,145.84,143.49,142.21,139.64,138.8,140.27,141.39,140.25,139.1,138.47],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,138.47],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,138.47],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,138.47],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,138.47],"dayValue":[141.28,141.34,141.4,140.7,140.2,140.71,140.62,140.25,139.98,140.49,140.93,140.42,140.23,140.26,138.79,139.11,139.63,139.87,139.36,138.35,138.35,138.47],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,138.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,63 ₽","relativeDelta":"−1,86%","direction":"negative"},"weekDelta":{"absoluteDelta":"−15,37 ₽","relativeDelta":"−9,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"12,19 ₽","relativeDelta":"9,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,17 ₽","relativeDelta":"−9,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,89 ₽","relativeDelta":"−49,71%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"138,47 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[153.84,154.29,153.27,153.37,152.86,147.64,149.25,149.39,153.24,149.99,149.89,145.94,145.84,143.49,142.21,139.64,138.8,140.27,141.39,140.25,139.1,138.47],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,138.47],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,138.47],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,138.47],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,138.47],"dayValue":[141.28,141.34,141.4,140.7,140.2,140.71,140.62,140.25,139.98,140.49,140.93,140.42,140.23,140.26,138.79,139.11,139.63,139.87,139.36,138.35,138.35,138.47],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,138.47]}},{"value":{"weekValue":[3306.6,3309.8,3288.8,3280,3279.8,3219.6,3224.6,3195.8,3206,3181.8,3169.8,3122.2,3093,3051,3035.4,3034.4,3024,3039.8,3049,3042,3018.4,2998.2],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2998.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2998.2],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2998.2],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2998.2],"dayValue":[3051,3047.4,3049.6,3036.4,3040.8,3038.2,3041,3042,3017,3020.8,3025.4,3023,3023.4,3030.2,3021.8,3022.4,3019.6,3024.8,3025.8,3013,3003,2998.2],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2998.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43,80 ₽","relativeDelta":"−1,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"−308,40 ₽","relativeDelta":"−9,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−48,80 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,30 ₽","relativeDelta":"−4,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 798,20 ₽","relativeDelta":"149,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"2 998,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3306.6,3309.8,3288.8,3280,3279.8,3219.6,3224.6,3195.8,3206,3181.8,3169.8,3122.2,3093,3051,3035.4,3034.4,3024,3039.8,3049,3042,3018.4,2998.2],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2998.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2998.2],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2998.2],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2998.2],"dayValue":[3051,3047.4,3049.6,3036.4,3040.8,3038.2,3041,3042,3017,3020.8,3025.4,3023,3023.4,3030.2,3021.8,3022.4,3019.6,3024.8,3025.8,3013,3003,2998.2],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2998.2]}},{"value":{"weekValue":[96.92,97.69,97,96,93.05,92.01,93.16,91.49,92.31,90.66,92.13,89.41,89.61,88.95,88.96,89.08,88.64,88.94,89.33,89.2,87.28,87.22],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,87.22],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,87.22],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,87.22],"dayValue":[89.35,89.35,89.25,89.09,89.2,89.24,89.3,89.2,88.42,88.22,88.33,87.23,87.5,87.51,87.1,87.3,87.21,87.32,87.13,86.89,86.87,87.22],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,87.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,99 ₽","relativeDelta":"−2,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−10,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,04 ₽","relativeDelta":"−11,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−158,74 ₽","relativeDelta":"−64,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,78 ₽","relativeDelta":"−23,49%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,22 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.92,97.69,97,96,93.05,92.01,93.16,91.49,92.31,90.66,92.13,89.41,89.61,88.95,88.96,89.08,88.64,88.94,89.33,89.2,87.28,87.22],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,87.22],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,87.22],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,87.22],"dayValue":[89.35,89.35,89.25,89.09,89.2,89.24,89.3,89.2,88.42,88.22,88.33,87.23,87.5,87.51,87.1,87.3,87.21,87.32,87.13,86.89,86.87,87.22],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,87.22]}},{"value":{"weekValue":[317.43,317.03,314.99,313.21,311.95,308.57,309.41,307.75,307.25,306.62,307.8,304.52,304.21,300.75,300.47,301.44,300.45,300.98,302,301.8,298.19,297.5],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,297.5],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,297.5],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,297.5],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,297.5],"dayValue":[302.18,301.94,301.93,301.53,301.44,301.94,301.56,301.8,301.08,301.42,302.1,300.9,300.67,300.43,298.8,298.65,299.27,299.69,298.68,297.63,297.25,297.5],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,297.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,30 ₽","relativeDelta":"−1,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−19,93 ₽","relativeDelta":"−6,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"12,52 ₽","relativeDelta":"4,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,51 ₽","relativeDelta":"−2,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"247,85 ₽","relativeDelta":"499,2%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"297,50 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.43,317.03,314.99,313.21,311.95,308.57,309.41,307.75,307.25,306.62,307.8,304.52,304.21,300.75,300.47,301.44,300.45,300.98,302,301.8,298.19,297.5],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,297.5],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,297.5],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,297.5],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,297.5],"dayValue":[302.18,301.94,301.93,301.53,301.44,301.94,301.56,301.8,301.08,301.42,302.1,300.9,300.67,300.43,298.8,298.65,299.27,299.69,298.68,297.63,297.25,297.5],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,297.5]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4317.5,4339.5,4283,4267.5,4199,4143.5,4155,4114,4193,4107.5,4106,4022.5,4017,3927.5,3928.5,3945,3939,3948,3961.5,3954,3923.5,3910],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3910],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3910],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3910],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3910],"dayValue":[3966,3960.5,3958,3955,3953,3954,3955.5,3954,3934.5,3941.5,3945,3936.5,3942.5,3948,3936,3929,3934.5,3936.5,3947.5,3931.5,3915,3910],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3910]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.9751","Ts":"1746306000","AbsoluteDelta":"-38.5"},"HalfYearDelta":{"RelativeDelta":"+6.34","Ts":"1730840400","AbsoluteDelta":"+233"},"QuarterDelta":{"RelativeDelta":"-2.45","Ts":"1738616400","AbsoluteDelta":"-98"},"AllTimeDelta":{"RelativeDelta":"-5.75","Ts":"1721768400","AbsoluteDelta":"-238.5"},"WeekDelta":{"RelativeDelta":"-9.44","Ts":"1745841600","AbsoluteDelta":"-407.5"},"MonthDelta":{"RelativeDelta":"-4.63","Ts":"1743800400","AbsoluteDelta":"-190"},"YearDelta":{"RelativeDelta":"-5.75","Ts":"1721768400","AbsoluteDelta":"-238.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3910","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[153.84,154.29,153.27,153.37,152.86,147.64,149.25,149.39,153.24,149.99,149.89,145.94,145.84,143.49,142.21,139.64,138.8,140.27,141.39,140.25,139.1,138.47],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,138.47],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,138.47],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,138.47],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,138.47],"dayValue":[141.28,141.34,141.4,140.7,140.2,140.71,140.62,140.25,139.98,140.49,140.93,140.42,140.23,140.26,138.79,139.11,139.63,139.87,139.36,138.35,138.35,138.47],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,138.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.86","Ts":"1746306000","AbsoluteDelta":"-2.63"},"HalfYearDelta":{"RelativeDelta":"+4.97","Ts":"1730840400","AbsoluteDelta":"+6.55"},"QuarterDelta":{"RelativeDelta":"+1.19","Ts":"1738616400","AbsoluteDelta":"+1.63"},"AllTimeDelta":{"RelativeDelta":"-49.71","Ts":"1147896000","AbsoluteDelta":"-136.89"},"WeekDelta":{"RelativeDelta":"-9.99","Ts":"1745841600","AbsoluteDelta":"-15.37"},"MonthDelta":{"RelativeDelta":"+9.65","Ts":"1743800400","AbsoluteDelta":"+12.19"},"YearDelta":{"RelativeDelta":"-9.87","Ts":"1714942800","AbsoluteDelta":"-15.17"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+138.47","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3306.6,3309.8,3288.8,3280,3279.8,3219.6,3224.6,3195.8,3206,3181.8,3169.8,3122.2,3093,3051,3035.4,3034.4,3024,3039.8,3049,3042,3018.4,2998.2],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2998.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2998.2],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2998.2],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2998.2],"dayValue":[3051,3047.4,3049.6,3036.4,3040.8,3038.2,3041,3042,3017,3020.8,3025.4,3023,3023.4,3030.2,3021.8,3022.4,3019.6,3024.8,3025.8,3013,3003,2998.2],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2998.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.44","Ts":"1746306000","AbsoluteDelta":"-43.8"},"HalfYearDelta":{"RelativeDelta":"+26.31","Ts":"1730840400","AbsoluteDelta":"+624.6"},"QuarterDelta":{"RelativeDelta":"-0.08","Ts":"1738616400","AbsoluteDelta":"-2.4"},"AllTimeDelta":{"RelativeDelta":"+149.85","Ts":"1572210000","AbsoluteDelta":"+1798.2"},"WeekDelta":{"RelativeDelta":"-9.33","Ts":"1745841600","AbsoluteDelta":"-308.4"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1743800400","AbsoluteDelta":"-48.8"},"YearDelta":{"RelativeDelta":"-4.92","Ts":"1714942800","AbsoluteDelta":"-155.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+2998.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.92,97.69,97,96,93.05,92.01,93.16,91.49,92.31,90.66,92.13,89.41,89.61,88.95,88.96,89.08,88.64,88.94,89.33,89.2,87.28,87.22],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,87.22],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,87.22],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,87.22],"dayValue":[89.35,89.35,89.25,89.09,89.2,89.24,89.3,89.2,88.42,88.22,88.33,87.23,87.5,87.51,87.1,87.3,87.21,87.32,87.13,86.89,86.87,87.22],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,87.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.23","Ts":"1746306000","AbsoluteDelta":"-1.99"},"HalfYearDelta":{"RelativeDelta":"-15.52","Ts":"1730840400","AbsoluteDelta":"-16.02"},"QuarterDelta":{"RelativeDelta":"-16.05","Ts":"1738616400","AbsoluteDelta":"-16.67"},"AllTimeDelta":{"RelativeDelta":"-23.49","Ts":"1230152400","AbsoluteDelta":"-26.78"},"WeekDelta":{"RelativeDelta":"-10.01","Ts":"1745841600","AbsoluteDelta":"-9.7"},"MonthDelta":{"RelativeDelta":"-11.24","Ts":"1743800400","AbsoluteDelta":"-11.04"},"YearDelta":{"RelativeDelta":"-64.54","Ts":"1714942800","AbsoluteDelta":"-158.74"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.22","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.43,317.03,314.99,313.21,311.95,308.57,309.41,307.75,307.25,306.62,307.8,304.52,304.21,300.75,300.47,301.44,300.45,300.98,302,301.8,298.19,297.5],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,297.5],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,297.5],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,297.5],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,297.5],"dayValue":[302.18,301.94,301.93,301.53,301.44,301.94,301.56,301.8,301.08,301.42,302.1,300.9,300.67,300.43,298.8,298.65,299.27,299.69,298.68,297.63,297.25,297.5],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,297.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.42","Ts":"1746306000","AbsoluteDelta":"-4.3"},"HalfYearDelta":{"RelativeDelta":"+22.13","Ts":"1730840400","AbsoluteDelta":"+53.9"},"QuarterDelta":{"RelativeDelta":"+7.25","Ts":"1738616400","AbsoluteDelta":"+20.1"},"AllTimeDelta":{"RelativeDelta":"+499.2","Ts":"1146513600","AbsoluteDelta":"+247.85"},"WeekDelta":{"RelativeDelta":"-6.28","Ts":"1745841600","AbsoluteDelta":"-19.93"},"MonthDelta":{"RelativeDelta":"+4.39","Ts":"1743800400","AbsoluteDelta":"+12.52"},"YearDelta":{"RelativeDelta":"-2.78","Ts":"1714942800","AbsoluteDelta":"-8.51"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+297.5","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс pkr pkr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccnbw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ccnb4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20pkr%20pkr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccnbw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}