Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    94,43
    Данные носят ознакомительный характер
    1 Польский злотый = 94,43 Венгерского форинта
    Курс валюты опустился на −1,71 HUF Курс валюты опустился на −1,77%
    −1,71 HUF
    −1,77%
    за месяц
    Обновлено 30.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 100,00 ₽
    Цена опустилась на −376,00 ₽
    −376,00 ₽
    8,4%
    GAZP
    Газпром
    149,13 ₽
    Цена выросла на 3,44 ₽
    +3,44 ₽
    2,36%
    T
    Т-Технологии
    3 166,40 ₽
    Цена опустилась на −199,00 ₽
    −199,00 ₽
    5,91%
    MTLR
    Мечел
    90,67 ₽
    Цена опустилась на −20,98 ₽
    −20,98 ₽
    18,79%
    SBER
    СберБанк
    306,80 ₽
    Цена опустилась на −2,92 ₽
    −2,92 ₽
    0,94%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"5yd70":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpln%2Bhuf%26lr%3D213%26ncrnd%3D50650&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpln%2Bhuf%26lr%3D213%26ncrnd%3D50650","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс pln huf","reqid":"1746036099775710-1606237474499195073-balancer-l7leveler-kubr-yp-vla-192-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5yd7z000","logo":"5yd7z001","advanced-search":"5yd7z002","login":"5yd7z004","usermenu":"5yd7z005","market-cart":"5yd7z007","more-button":"5yd7z008","cbir":"5yd7z009","clear":"5yd7z00a","submit":"5yd7z00b","$navigation":"5yd7z00c","item":"5yd7z00r","tab-search":"5yd7z00e","tab-finance":"5yd7z00g","tab-images":"5yd7z00i","tab-video":"5yd7z00k","tab-maps":"5yd7z00m","tab-shopping":"5yd7z00o","tab-translate":"5yd7z00q","tab-all":"5yd7z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5yd7w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5yd71":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5yd7w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"5yd72":{"state":{"fromName":"PLN","timeInfo":"Данные носят ознакомительный характер · 30.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"HUF","isCrypto":false,"toOptions":[{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":94.43,"multiplierFormatted":"94,43","rateText":"1 Польский злотый = 94,43 Венгерского форинта","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"96.13","ts":"1743368400"},{"value":"96.07","ts":"1743454800"},{"value":"95.96","ts":"1743541200"},{"value":"95.41","ts":"1743627600"},{"value":"95.23","ts":"1743714000"},{"value":"94.99","ts":"1743973200"},{"value":"95.24","ts":"1744059600"},{"value":"95.25","ts":"1744146000"},{"value":"95.42","ts":"1744232400"},{"value":"95.6","ts":"1744318800"},{"value":"95.82","ts":"1744578000"},{"value":"95.03","ts":"1744664400"},{"value":"95.27","ts":"1744750800"},{"value":"95.47","ts":"1744837200"},{"value":"95.46","ts":"1744923600"},{"value":"95.47","ts":"1745010000"},{"value":"95.45","ts":"1745182800"},{"value":"95.44","ts":"1745269200"},{"value":"95.38","ts":"1745355600"},{"value":"95.15","ts":"1745442000"},{"value":"95.02","ts":"1745528400"},{"value":"95.02","ts":"1745614800"},{"value":"94.8","ts":"1745787600"},{"value":"94.77","ts":"1745874000"},{"value":"94.43","ts":"1745960400"}]},{"range":"year","tabText":"Год","data":[{"value":"90.28","ts":"1714424400"},{"value":"90.26","ts":"1714510800"},{"value":"89.88","ts":"1714597200"},{"value":"90.09","ts":"1714683600"},{"value":"90.21","ts":"1714942800"},{"value":"90.29","ts":"1715029200"},{"value":"90.35","ts":"1715115600"},{"value":"90.5","ts":"1715202000"},{"value":"90.13","ts":"1715288400"},{"value":"90.28","ts":"1715547600"},{"value":"90.39","ts":"1715634000"},{"value":"90.49","ts":"1715720400"},{"value":"90.87","ts":"1715806800"},{"value":"90.87","ts":"1715893200"},{"value":"90.73","ts":"1716152400"},{"value":"90.64","ts":"1716238800"},{"value":"90.67","ts":"1716325200"},{"value":"90.55","ts":"1716411600"},{"value":"90.28","ts":"1716498000"},{"value":"90.31","ts":"1716757200"},{"value":"90.42","ts":"1716843600"},{"value":"90.7","ts":"1716930000"},{"value":"90.95","ts":"1717016400"},{"value":"91.11","ts":"1717102800"},{"value":"91.28","ts":"1717362000"},{"value":"91.24","ts":"1717448400"},{"value":"91","ts":"1717534800"},{"value":"90.98","ts":"1717621200"},{"value":"90.75","ts":"1717707600"},{"value":"90.82","ts":"1717966800"},{"value":"91.08","ts":"1718053200"},{"value":"91.15","ts":"1718139600"},{"value":"91.28","ts":"1718226000"},{"value":"90.94","ts":"1718312400"},{"value":"91.02","ts":"1718571600"},{"value":"90.95","ts":"1718658000"},{"value":"91.44","ts":"1718744400"},{"value":"92.01","ts":"1719176400"},{"value":"92.08","ts":"1719262800"},{"value":"91.93","ts":"1719349200"},{"value":"91.96","ts":"1719435600"},{"value":"91.6","ts":"1719522000"},{"value":"91.43","ts":"1719781200"},{"value":"91.62","ts":"1719867600"},{"value":"91.81","ts":"1719954000"},{"value":"91.78","ts":"1720040400"},{"value":"91.66","ts":"1720126800"},{"value":"92.43","ts":"1720386000"},{"value":"92.62","ts":"1720472400"},{"value":"92.36","ts":"1720558800"},{"value":"92.46","ts":"1720645200"},{"value":"92.14","ts":"1720731600"},{"value":"91.97","ts":"1720990800"},{"value":"91.5","ts":"1721077200"},{"value":"91.12","ts":"1721163600"},{"value":"91.11","ts":"1721250000"},{"value":"91.14","ts":"1721336400"},{"value":"91.02","ts":"1721595600"},{"value":"91.27","ts":"1721682000"},{"value":"91.58","ts":"1721768400"},{"value":"91.58","ts":"1721854800"},{"value":"91.43","ts":"1721941200"},{"value":"91.55","ts":"1722200400"},{"value":"92.11","ts":"1722286800"},{"value":"91.82","ts":"1722373200"},{"value":"92.09","ts":"1722459600"},{"value":"92.72","ts":"1722546000"},{"value":"92.21","ts":"1722805200"},{"value":"92.36","ts":"1722891600"},{"value":"91.97","ts":"1722978000"},{"value":"91.75","ts":"1723064400"},{"value":"91.26","ts":"1723150800"},{"value":"91.56","ts":"1723410000"},{"value":"91.7","ts":"1723496400"},{"value":"92.07","ts":"1723582800"},{"value":"92.23","ts":"1723669200"},{"value":"92.55","ts":"1723755600"},{"value":"92.41","ts":"1724014800"},{"value":"92.03","ts":"1724101200"},{"value":"91.68","ts":"1724187600"},{"value":"91.92","ts":"1724274000"},{"value":"92.27","ts":"1724360400"},{"value":"92.08","ts":"1724619600"},{"value":"91.8","ts":"1724706000"},{"value":"91.59","ts":"1724792400"},{"value":"91.68","ts":"1724878800"},{"value":"91.76","ts":"1724965200"},{"value":"91.93","ts":"1725224400"},{"value":"92.08","ts":"1725310800"},{"value":"91.99","ts":"1725397200"},{"value":"91.79","ts":"1725483600"},{"value":"91.95","ts":"1725570000"},{"value":"92.81","ts":"1725829200"},{"value":"92.75","ts":"1725915600"},{"value":"92.37","ts":"1726002000"},{"value":"92.27","ts":"1726088400"},{"value":"92.23","ts":"1726174800"},{"value":"92.23","ts":"1726434000"},{"value":"92.3","ts":"1726520400"},{"value":"92.33","ts":"1726606800"},{"value":"92.23","ts":"1726693200"},{"value":"92.05","ts":"1726779600"},{"value":"92.43","ts":"1727038800"},{"value":"92.68","ts":"1727125200"},{"value":"92.6","ts":"1727211600"},{"value":"92.69","ts":"1727298000"},{"value":"92.81","ts":"1727384400"},{"value":"92.68","ts":"1727643600"},{"value":"92.87","ts":"1727730000"},{"value":"93.2","ts":"1727816400"},{"value":"93.18","ts":"1727902800"},{"value":"93.01","ts":"1727989200"},{"value":"93.05","ts":"1728248400"},{"value":"92.77","ts":"1728334800"},{"value":"92.86","ts":"1728421200"},{"value":"93.23","ts":"1728507600"},{"value":"93.5","ts":"1728594000"},{"value":"93.5","ts":"1728680400"},{"value":"93.3","ts":"1728853200"},{"value":"93.2","ts":"1728939600"},{"value":"93.29","ts":"1729026000"},{"value":"92.87","ts":"1729112400"},{"value":"92.86","ts":"1729198800"},{"value":"92.86","ts":"1729285200"},{"value":"93","ts":"1729458000"},{"value":"92.65","ts":"1729544400"},{"value":"92.54","ts":"1729630800"},{"value":"92.77","ts":"1729717200"},{"value":"93.05","ts":"1729803600"},{"value":"93.06","ts":"1729890000"},{"value":"93.06","ts":"1730062800"},{"value":"93.2","ts":"1730149200"},{"value":"93.91","ts":"1730235600"},{"value":"93.86","ts":"1730322000"},{"value":"93.65","ts":"1730408400"},{"value":"93.6","ts":"1730494800"},{"value":"93.92","ts":"1730667600"},{"value":"93.89","ts":"1730754000"},{"value":"94.28","ts":"1730840400"},{"value":"93.62","ts":"1730926800"},{"value":"94.04","ts":"1731013200"},{"value":"94.1","ts":"1731099600"},{"value":"94.24","ts":"1731272400"},{"value":"94.37","ts":"1731358800"},{"value":"94.16","ts":"1731445200"},{"value":"93.81","ts":"1731531600"},{"value":"94.22","ts":"1731618000"},{"value":"94.54","ts":"1731704400"},{"value":"94.44","ts":"1731877200"},{"value":"94.04","ts":"1731963600"},{"value":"94.64","ts":"1732050000"},{"value":"94.61","ts":"1732136400"},{"value":"94.8","ts":"1732222800"},{"value":"94.92","ts":"1732309200"},{"value":"94.86","ts":"1732482000"},{"value":"95.36","ts":"1732568400"},{"value":"95.63","ts":"1732654800"},{"value":"95.8","ts":"1732741200"},{"value":"95.84","ts":"1732827600"},{"value":"96","ts":"1732914000"},{"value":"96.73","ts":"1733086800"},{"value":"96.53","ts":"1733173200"},{"value":"96.7","ts":"1733259600"},{"value":"96.39","ts":"1733346000"},{"value":"97.05","ts":"1733432400"},{"value":"96.99","ts":"1733518800"},{"value":"96.61","ts":"1733691600"},{"value":"96.33","ts":"1733778000"},{"value":"96.08","ts":"1733864400"},{"value":"95.53","ts":"1733950800"},{"value":"95.86","ts":"1734037200"},{"value":"95.91","ts":"1734123600"},{"value":"96","ts":"1734296400"},{"value":"95.9","ts":"1734382800"},{"value":"96.89","ts":"1734469200"},{"value":"97.4","ts":"1734555600"},{"value":"97.06","ts":"1734642000"},{"value":"97.12","ts":"1734728400"},{"value":"96.69","ts":"1734901200"},{"value":"96.42","ts":"1734987600"},{"value":"96.4","ts":"1735074000"},{"value":"96.43","ts":"1735160400"},{"value":"96.15","ts":"1735246800"},{"value":"96.11","ts":"1735333200"},{"value":"96.21","ts":"1735506000"},{"value":"96.21","ts":"1735592400"},{"value":"96.21","ts":"1735678800"},{"value":"96.83","ts":"1735765200"},{"value":"97.32","ts":"1735851600"},{"value":"97.34","ts":"1735938000"},{"value":"97.86","ts":"1736110800"},{"value":"97.49","ts":"1736197200"},{"value":"96.86","ts":"1736283600"},{"value":"97.12","ts":"1736370000"},{"value":"96.88","ts":"1736456400"},{"value":"96.91","ts":"1736542800"},{"value":"96.68","ts":"1736715600"},{"value":"96.62","ts":"1736802000"},{"value":"96.66","ts":"1736888400"},{"value":"96.75","ts":"1736974800"},{"value":"96.9","ts":"1737061200"},{"value":"96.84","ts":"1737147600"},{"value":"96.66","ts":"1737320400"},{"value":"96.87","ts":"1737406800"},{"value":"97.23","ts":"1737493200"},{"value":"97.28","ts":"1737579600"},{"value":"96.79","ts":"1737666000"},{"value":"96.81","ts":"1737752400"},{"value":"96.91","ts":"1737925200"},{"value":"96.95","ts":"1738011600"},{"value":"97.08","ts":"1738098000"},{"value":"96.92","ts":"1738184400"},{"value":"96.72","ts":"1738270800"},{"value":"96.77","ts":"1738357200"},{"value":"96.5","ts":"1738530000"},{"value":"96.68","ts":"1738616400"},{"value":"96.7","ts":"1738702800"},{"value":"96.57","ts":"1738789200"},{"value":"96.68","ts":"1738875600"},{"value":"96.65","ts":"1738962000"},{"value":"96.72","ts":"1739134800"},{"value":"96.56","ts":"1739221200"},{"value":"96.57","ts":"1739307600"},{"value":"96.39","ts":"1739394000"},{"value":"96.68","ts":"1739480400"},{"value":"96.58","ts":"1739566800"},{"value":"96.56","ts":"1739739600"},{"value":"96.55","ts":"1739826000"},{"value":"96.4","ts":"1739912400"},{"value":"96.64","ts":"1739998800"},{"value":"96.9","ts":"1740085200"},{"value":"96.9","ts":"1740171600"},{"value":"96.83","ts":"1740344400"},{"value":"96.78","ts":"1740430800"},{"value":"96.51","ts":"1740517200"},{"value":"96.28","ts":"1740603600"},{"value":"96.17","ts":"1740690000"},{"value":"96.21","ts":"1740776400"},{"value":"95.99","ts":"1740949200"},{"value":"95.68","ts":"1741035600"},{"value":"95.85","ts":"1741122000"},{"value":"95.67","ts":"1741208400"},{"value":"95.34","ts":"1741294800"},{"value":"95.4","ts":"1741381200"},{"value":"95.35","ts":"1741554000"},{"value":"95.48","ts":"1741640400"},{"value":"95.28","ts":"1741726800"},{"value":"95.54","ts":"1741813200"},{"value":"95.39","ts":"1741899600"},{"value":"95.53","ts":"1741986000"},{"value":"95.01","ts":"1742158800"},{"value":"95.07","ts":"1742245200"},{"value":"95.2","ts":"1742331600"},{"value":"95.01","ts":"1742418000"},{"value":"94.87","ts":"1742504400"},{"value":"95.51","ts":"1742763600"},{"value":"95.83","ts":"1742850000"},{"value":"95.6","ts":"1742936400"},{"value":"95.95","ts":"1743022800"},{"value":"96.21","ts":"1743109200"},{"value":"96.13","ts":"1743368400"},{"value":"96.07","ts":"1743454800"},{"value":"95.96","ts":"1743541200"},{"value":"95.41","ts":"1743627600"},{"value":"95.23","ts":"1743714000"},{"value":"94.99","ts":"1743973200"},{"value":"95.24","ts":"1744059600"},{"value":"95.25","ts":"1744146000"},{"value":"95.42","ts":"1744232400"},{"value":"95.6","ts":"1744318800"},{"value":"95.82","ts":"1744578000"},{"value":"95.03","ts":"1744664400"},{"value":"95.27","ts":"1744750800"},{"value":"95.47","ts":"1744837200"},{"value":"95.46","ts":"1744923600"},{"value":"95.47","ts":"1745010000"},{"value":"95.45","ts":"1745182800"},{"value":"95.44","ts":"1745269200"},{"value":"95.38","ts":"1745355600"},{"value":"95.15","ts":"1745442000"},{"value":"95.02","ts":"1745528400"},{"value":"95.02","ts":"1745614800"},{"value":"94.8","ts":"1745787600"},{"value":"94.77","ts":"1745874000"},{"value":"94.43","ts":"1745960400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"61.14","ts":"1107810000"},{"value":"60.95","ts":"1108328400"},{"value":"60.97","ts":"1108674000"},{"value":"61.26","ts":"1109019600"},{"value":"62.09","ts":"1109538000"},{"value":"62.05","ts":"1109883600"},{"value":"62.05","ts":"1110229200"},{"value":"61.15","ts":"1110747600"},{"value":"60.83","ts":"1111093200"},{"value":"60.29","ts":"1111438800"},{"value":"59.52","ts":"1111957200"},{"value":"60.1","ts":"1112302800"},{"value":"59.83","ts":"1112648400"},{"value":"60.1","ts":"1113166800"},{"value":"59.74","ts":"1113512400"},{"value":"59.58","ts":"1113858000"},{"value":"59.5","ts":"1114376400"},{"value":"59.16","ts":"1114722000"},{"value":"59.36","ts":"1115067600"},{"value":"59.92","ts":"1115586000"},{"value":"60.06","ts":"1115931600"},{"value":"60.09","ts":"1116277200"},{"value":"60.47","ts":"1116795600"},{"value":"61.1","ts":"1117141200"},{"value":"60.92","ts":"1117486800"},{"value":"61.08","ts":"1118005200"},{"value":"62.25","ts":"1118350800"},{"value":"61.74","ts":"1118696400"},{"value":"61.14","ts":"1119214800"},{"value":"61.7","ts":"1119560400"},{"value":"60.96","ts":"1119906000"},{"value":"61.47","ts":"1120424400"},{"value":"60.71","ts":"1120770000"},{"value":"59.92","ts":"1121115600"},{"value":"60.03","ts":"1121634000"},{"value":"59.7","ts":"1121979600"},{"value":"59.89","ts":"1122325200"},{"value":"60.26","ts":"1122843600"},{"value":"59.82","ts":"1123189200"},{"value":"60.36","ts":"1123534800"},{"value":"60.25","ts":"1124053200"},{"value":"60.29","ts":"1124398800"},{"value":"61.22","ts":"1124744400"},{"value":"60.49","ts":"1125262800"},{"value":"61.49","ts":"1125608400"},{"value":"62.02","ts":"1125954000"},{"value":"62.18","ts":"1126472400"},{"value":"63.26","ts":"1126818000"},{"value":"63.35","ts":"1127163600"},{"value":"63.1","ts":"1127682000"},{"value":"63.57","ts":"1128027600"},{"value":"63.55","ts":"1128373200"},{"value":"64.69","ts":"1128891600"},{"value":"64.35","ts":"1129237200"},{"value":"64.96","ts":"1129582800"},{"value":"64.86","ts":"1130101200"},{"value":"62.61","ts":"1130446800"},{"value":"63.01","ts":"1130792400"},{"value":"62.07","ts":"1131310800"},{"value":"62.2","ts":"1131656400"},{"value":"62.88","ts":"1132002000"},{"value":"63.79","ts":"1132520400"},{"value":"64.33","ts":"1132866000"},{"value":"64.76","ts":"1133211600"},{"value":"65.51","ts":"1133730000"},{"value":"66.25","ts":"1134075600"},{"value":"65.94","ts":"1134421200"},{"value":"65.33","ts":"1134939600"},{"value":"65.89","ts":"1135285200"},{"value":"65.25","ts":"1135630800"},{"value":"65.38","ts":"1136149200"},{"value":"65.81","ts":"1136494800"},{"value":"66.38","ts":"1136840400"},{"value":"65.63","ts":"1137358800"},{"value":"65.07","ts":"1137704400"},{"value":"65.36","ts":"1138050000"},{"value":"66","ts":"1138568400"},{"value":"65.61","ts":"1138914000"},{"value":"65.58","ts":"1139259600"},{"value":"66.12","ts":"1139778000"},{"value":"67.01","ts":"1140123600"},{"value":"66.62","ts":"1140469200"},{"value":"67.02","ts":"1140987600"},{"value":"66.79","ts":"1141333200"},{"value":"66.19","ts":"1141678800"},{"value":"67.21","ts":"1142197200"},{"value":"67.63","ts":"1142542800"},{"value":"67.88","ts":"1142888400"},{"value":"67.83","ts":"1143406800"},{"value":"67.31","ts":"1143752400"},{"value":"66.85","ts":"1144098000"},{"value":"67.37","ts":"1144616400"},{"value":"67.92","ts":"1144962000"},{"value":"67.71","ts":"1145307600"},{"value":"67.96","ts":"1145826000"},{"value":"68.14","ts":"1146171600"},{"value":"68.65","ts":"1146517200"},{"value":"67.64","ts":"1147035600"},{"value":"68.63","ts":"1147381200"},{"value":"67.79","ts":"1147726800"},{"value":"66.69","ts":"1148245200"},{"value":"66.74","ts":"1148590800"},{"value":"66.39","ts":"1148936400"},{"value":"66.41","ts":"1149454800"},{"value":"66.64","ts":"1149800400"},{"value":"67.05","ts":"1150146000"},{"value":"67.88","ts":"1150664400"},{"value":"68.5","ts":"1151010000"},{"value":"68.53","ts":"1151355600"},{"value":"69.94","ts":"1151874000"},{"value":"69.18","ts":"1152219600"},{"value":"68.6","ts":"1152565200"},{"value":"69.3","ts":"1153083600"},{"value":"70.21","ts":"1153429200"},{"value":"69.61","ts":"1153774800"},{"value":"69","ts":"1154293200"},{"value":"70","ts":"1154638800"},{"value":"69.84","ts":"1154984400"},{"value":"70.47","ts":"1155502800"},{"value":"71.07","ts":"1155848400"},{"value":"70.98","ts":"1156194000"},{"value":"70.02","ts":"1156712400"},{"value":"70.15","ts":"1157058000"},{"value":"69.55","ts":"1157403600"},{"value":"69.08","ts":"1157922000"},{"value":"68.59","ts":"1158267600"},{"value":"69.23","ts":"1158613200"},{"value":"69.24","ts":"1159131600"},{"value":"68.66","ts":"1159477200"},{"value":"69.92","ts":"1159822800"},{"value":"69.35","ts":"1160341200"},{"value":"68.25","ts":"1160686800"},{"value":"68.6","ts":"1161032400"},{"value":"68.09","ts":"1161550800"},{"value":"67.17","ts":"1161896400"},{"value":"67.4","ts":"1162242000"},{"value":"67.89","ts":"1162760400"},{"value":"68.07","ts":"1163106000"},{"value":"67.84","ts":"1163451600"},{"value":"67.7","ts":"1163970000"},{"value":"67.51","ts":"1164315600"},{"value":"67.41","ts":"1164661200"},{"value":"67.11","ts":"1165179600"},{"value":"66.93","ts":"1165525200"},{"value":"66.6","ts":"1165870800"},{"value":"66.48","ts":"1166389200"},{"value":"66.73","ts":"1166734800"},{"value":"66.41","ts":"1167080400"},{"value":"65.59","ts":"1167598800"},{"value":"65.68","ts":"1167944400"},{"value":"65.65","ts":"1168290000"},{"value":"65.1","ts":"1168808400"},{"value":"65.4","ts":"1169154000"},{"value":"65.55","ts":"1169499600"},{"value":"65.34","ts":"1170018000"},{"value":"65.36","ts":"1170363600"},{"value":"65.41","ts":"1170709200"},{"value":"65.09","ts":"1171227600"},{"value":"64.6","ts":"1171573200"},{"value":"64.68","ts":"1171918800"},{"value":"64.71","ts":"1172437200"},{"value":"65.13","ts":"1172782800"},{"value":"64.93","ts":"1173128400"},{"value":"64.32","ts":"1173646800"},{"value":"64","ts":"1173992400"},{"value":"63.69","ts":"1174338000"},{"value":"64.02","ts":"1174856400"},{"value":"64.13","ts":"1175202000"},{"value":"63.9","ts":"1175547600"},{"value":"64.05","ts":"1176066000"},{"value":"64.23","ts":"1176411600"},{"value":"64.6","ts":"1176757200"},{"value":"64.89","ts":"1177275600"},{"value":"65.17","ts":"1177621200"},{"value":"65.55","ts":"1177966800"},{"value":"65.61","ts":"1178485200"},{"value":"66.11","ts":"1178830800"},{"value":"65.61","ts":"1179176400"},{"value":"65.91","ts":"1179694800"},{"value":"65.71","ts":"1180040400"},{"value":"65.47","ts":"1180386000"},{"value":"65.76","ts":"1180904400"},{"value":"66.11","ts":"1181250000"},{"value":"66.21","ts":"1181595600"},{"value":"65.84","ts":"1182114000"},{"value":"65.26","ts":"1182459600"},{"value":"65.33","ts":"1182805200"},{"value":"65.43","ts":"1183323600"},{"value":"65.57","ts":"1183669200"},{"value":"65.5","ts":"1184014800"},{"value":"65.47","ts":"1184533200"},{"value":"65.34","ts":"1184878800"},{"value":"65.15","ts":"1185224400"},{"value":"66.47","ts":"1185742800"},{"value":"66.51","ts":"1186088400"},{"value":"66.19","ts":"1186434000"},{"value":"66.92","ts":"1186952400"},{"value":"67.52","ts":"1187298000"},{"value":"67.97","ts":"1187643600"},{"value":"66.91","ts":"1188162000"},{"value":"66.69","ts":"1188507600"},{"value":"66.77","ts":"1188853200"},{"value":"67.72","ts":"1189371600"},{"value":"67.42","ts":"1189717200"},{"value":"66.97","ts":"1190062800"},{"value":"66.54","ts":"1190581200"},{"value":"66.55","ts":"1190926800"},{"value":"66.9","ts":"1191272400"},{"value":"66.7","ts":"1191790800"},{"value":"67.29","ts":"1192136400"},{"value":"67.62","ts":"1192482000"},{"value":"68.98","ts":"1193000400"},{"value":"69.47","ts":"1193346000"},{"value":"69.02","ts":"1193691600"},{"value":"69.44","ts":"1194210000"},{"value":"69.73","ts":"1194555600"},{"value":"69.71","ts":"1194901200"},{"value":"69.04","ts":"1195419600"},{"value":"69.9","ts":"1195765200"},{"value":"70.14","ts":"1196110800"},{"value":"70.17","ts":"1196629200"},{"value":"70.32","ts":"1196974800"},{"value":"70.57","ts":"1197320400"},{"value":"70.24","ts":"1197838800"},{"value":"70.04","ts":"1198184400"},{"value":"70.44","ts":"1198530000"},{"value":"70.21","ts":"1199048400"},{"value":"70.58","ts":"1199394000"},{"value":"70.85","ts":"1199739600"},{"value":"70.78","ts":"1200258000"},{"value":"70.86","ts":"1200603600"},{"value":"71.02","ts":"1200949200"},{"value":"71.33","ts":"1201467600"},{"value":"71.77","ts":"1201813200"},{"value":"72.17","ts":"1202158800"},{"value":"73.06","ts":"1202677200"},{"value":"73.72","ts":"1203022800"},{"value":"74.04","ts":"1203368400"},{"value":"73.89","ts":"1203886800"},{"value":"74.97","ts":"1204232400"},{"value":"74.95","ts":"1204578000"},{"value":"74.17","ts":"1205096400"},{"value":"73.23","ts":"1205442000"},{"value":"72.55","ts":"1205787600"},{"value":"72.63","ts":"1206306000"},{"value":"73","ts":"1206651600"},{"value":"73.62","ts":"1206997200"},{"value":"73.17","ts":"1207515600"},{"value":"73.55","ts":"1207861200"},{"value":"73.94","ts":"1208206800"},{"value":"73.82","ts":"1208725200"},{"value":"73.55","ts":"1209070800"},{"value":"73.22","ts":"1209416400"},{"value":"73.21","ts":"1209934800"},{"value":"74.28","ts":"1210280400"},{"value":"73.57","ts":"1210626000"},{"value":"72.6","ts":"1211144400"},{"value":"71.73","ts":"1211490000"},{"value":"71.88","ts":"1211835600"},{"value":"71.22","ts":"1212354000"},{"value":"73.03","ts":"1212699600"},{"value":"73.55","ts":"1213045200"},{"value":"73.26","ts":"1213563600"},{"value":"71.01","ts":"1213909200"},{"value":"70.89","ts":"1214254800"},{"value":"70.18","ts":"1214773200"},{"value":"70.59","ts":"1215118800"},{"value":"70.45","ts":"1215464400"},{"value":"70.79","ts":"1215982800"},{"value":"71.09","ts":"1216328400"},{"value":"70.96","ts":"1216674000"},{"value":"71.92","ts":"1217192400"},{"value":"72.25","ts":"1217538000"},{"value":"73.11","ts":"1217883600"},{"value":"72.54","ts":"1218402000"},{"value":"71.74","ts":"1218747600"},{"value":"70.86","ts":"1219093200"},{"value":"70.94","ts":"1219611600"},{"value":"71.07","ts":"1219957200"},{"value":"70.81","ts":"1220302800"},{"value":"69.45","ts":"1220821200"},{"value":"71.29","ts":"1221166800"},{"value":"72.68","ts":"1221512400"},{"value":"73","ts":"1222030800"},{"value":"71.32","ts":"1222376400"},{"value":"71.39","ts":"1222722000"},{"value":"71.72","ts":"1223240400"},{"value":"72.2","ts":"1223586000"},{"value":"72.65","ts":"1223931600"},{"value":"75.73","ts":"1224450000"},{"value":"72.1","ts":"1224795600"},{"value":"71.31","ts":"1225141200"},{"value":"73.7","ts":"1225659600"},{"value":"72.47","ts":"1226005200"},{"value":"71.08","ts":"1226350800"},{"value":"71.31","ts":"1226869200"},{"value":"68.73","ts":"1227214800"},{"value":"68.56","ts":"1227560400"},{"value":"68.65","ts":"1228078800"},{"value":"68.7","ts":"1228424400"},{"value":"67.03","ts":"1228770000"},{"value":"67.38","ts":"1229288400"},{"value":"64.21","ts":"1229634000"},{"value":"64.29","ts":"1229979600"},{"value":"64.64","ts":"1230498000"},{"value":"62.96","ts":"1230843600"},{"value":"66.77","ts":"1231189200"},{"value":"68.46","ts":"1231707600"},{"value":"65.77","ts":"1232053200"},{"value":"65.52","ts":"1232398800"},{"value":"65.37","ts":"1232917200"},{"value":"66.85","ts":"1233262800"},{"value":"64.89","ts":"1233608400"},{"value":"64.69","ts":"1234126800"},{"value":"64.33","ts":"1234472400"},{"value":"63.01","ts":"1234818000"},{"value":"64.3","ts":"1235336400"},{"value":"65.73","ts":"1235682000"},{"value":"64.71","ts":"1236027600"},{"value":"65.41","ts":"1236546000"},{"value":"66.03","ts":"1236891600"},{"value":"66.2","ts":"1237237200"},{"value":"66.46","ts":"1237755600"},{"value":"65.39","ts":"1238101200"},{"value":"66.35","ts":"1238446800"},{"value":"66.27","ts":"1238965200"},{"value":"66.48","ts":"1239310800"},{"value":"67.94","ts":"1239656400"},{"value":"67.9","ts":"1240174800"},{"value":"65.48","ts":"1240520400"},{"value":"65.4","ts":"1240866000"},{"value":"65.5","ts":"1241384400"},{"value":"63.52","ts":"1241730000"},{"value":"63.45","ts":"1242075600"},{"value":"63.57","ts":"1242594000"},{"value":"63.73","ts":"1242939600"},{"value":"63.57","ts":"1243285200"},{"value":"62.44","ts":"1243803600"},{"value":"63.48","ts":"1244149200"},{"value":"62.65","ts":"1244494800"},{"value":"62.06","ts":"1245013200"},{"value":"61.55","ts":"1245358800"},{"value":"61.77","ts":"1245704400"},{"value":"61.28","ts":"1246222800"},{"value":"62.66","ts":"1246568400"},{"value":"62.42","ts":"1246914000"},{"value":"63.01","ts":"1247432400"},{"value":"63.62","ts":"1247778000"},{"value":"63.77","ts":"1248123600"},{"value":"64.09","ts":"1248642000"},{"value":"64.22","ts":"1248987600"},{"value":"64.79","ts":"1249333200"},{"value":"65.59","ts":"1249851600"},{"value":"65.58","ts":"1250197200"},{"value":"65.23","ts":"1250542800"},{"value":"65.27","ts":"1251061200"},{"value":"66.31","ts":"1251406800"},{"value":"66.33","ts":"1251752400"},{"value":"66.27","ts":"1252270800"},{"value":"65.47","ts":"1252616400"},{"value":"65.19","ts":"1252962000"},{"value":"64.99","ts":"1253480400"},{"value":"63.89","ts":"1253826000"},{"value":"63.79","ts":"1254171600"},{"value":"63.53","ts":"1254690000"},{"value":"63.52","ts":"1255035600"},{"value":"63.76","ts":"1255381200"},{"value":"63.55","ts":"1255899600"},{"value":"63.89","ts":"1256245200"},{"value":"63.96","ts":"1256590800"},{"value":"64.8","ts":"1257109200"},{"value":"64.87","ts":"1257454800"},{"value":"65.01","ts":"1257800400"},{"value":"64.88","ts":"1258318800"},{"value":"64.86","ts":"1258664400"},{"value":"64.98","ts":"1259010000"},{"value":"65.99","ts":"1259528400"},{"value":"66.32","ts":"1259874000"},{"value":"66.52","ts":"1260219600"},{"value":"66","ts":"1260738000"},{"value":"65.87","ts":"1261083600"},{"value":"65.78","ts":"1261429200"},{"value":"65.54","ts":"1261947600"},{"value":"65.91","ts":"1262293200"},{"value":"65.81","ts":"1262638800"},{"value":"65.67","ts":"1263157200"},{"value":"66.29","ts":"1263502800"},{"value":"66.74","ts":"1263848400"},{"value":"66.91","ts":"1264366800"},{"value":"66.99","ts":"1264712400"},{"value":"67.96","ts":"1265058000"},{"value":"66.6","ts":"1265576400"},{"value":"67.5","ts":"1265922000"},{"value":"68.17","ts":"1266267600"},{"value":"68.04","ts":"1266786000"},{"value":"68.46","ts":"1267131600"},{"value":"68.04","ts":"1267477200"},{"value":"68.71","ts":"1267995600"},{"value":"68.46","ts":"1268341200"},{"value":"68.14","ts":"1268686800"},{"value":"67.78","ts":"1269205200"},{"value":"68.05","ts":"1269550800"},{"value":"68.91","ts":"1269896400"},{"value":"68.93","ts":"1270414800"},{"value":"68.98","ts":"1270760400"},{"value":"67.97","ts":"1271106000"},{"value":"68.02","ts":"1271624400"},{"value":"67.91","ts":"1271970000"},{"value":"68.6","ts":"1272315600"},{"value":"68.76","ts":"1272834000"},{"value":"67.91","ts":"1273179600"},{"value":"68.19","ts":"1273525200"},{"value":"68.98","ts":"1274043600"},{"value":"68.09","ts":"1274389200"},{"value":"67.67","ts":"1274734800"},{"value":"67.53","ts":"1275253200"},{"value":"69.07","ts":"1275598800"},{"value":"68.58","ts":"1275944400"},{"value":"68.47","ts":"1276462800"},{"value":"69.06","ts":"1276808400"},{"value":"68.83","ts":"1277154000"},{"value":"68.89","ts":"1277672400"},{"value":"68.95","ts":"1278018000"},{"value":"69.25","ts":"1278363600"},{"value":"68.39","ts":"1278882000"},{"value":"68.73","ts":"1279227600"},{"value":"69.82","ts":"1279573200"},{"value":"71.11","ts":"1280091600"},{"value":"70.81","ts":"1280437200"},{"value":"70.31","ts":"1280782800"},{"value":"70.11","ts":"1281301200"},{"value":"70.13","ts":"1281646800"},{"value":"70.55","ts":"1281992400"},{"value":"70.39","ts":"1282510800"},{"value":"71.57","ts":"1282856400"},{"value":"71.74","ts":"1283202000"},{"value":"72.68","ts":"1283720400"},{"value":"72.09","ts":"1284066000"},{"value":"71.71","ts":"1284411600"},{"value":"71.23","ts":"1284930000"},{"value":"70.14","ts":"1285275600"},{"value":"69.8","ts":"1285621200"},{"value":"69.07","ts":"1286139600"},{"value":"69.38","ts":"1286485200"},{"value":"69.25","ts":"1286830800"},{"value":"70.28","ts":"1287349200"},{"value":"69.39","ts":"1287694800"},{"value":"69.86","ts":"1288040400"},{"value":"68.22","ts":"1288558800"},{"value":"70.05","ts":"1288904400"},{"value":"70.13","ts":"1289250000"},{"value":"70.58","ts":"1289768400"},{"value":"69.62","ts":"1290114000"},{"value":"69.36","ts":"1290459600"},{"value":"69.3","ts":"1290978000"},{"value":"69.52","ts":"1291323600"},{"value":"69.23","ts":"1291669200"},{"value":"69.31","ts":"1292187600"},{"value":"68.45","ts":"1292533200"},{"value":"69.13","ts":"1292878800"},{"value":"70.14","ts":"1293397200"},{"value":"70.31","ts":"1293742800"},{"value":"70.89","ts":"1294088400"},{"value":"71.65","ts":"1294606800"},{"value":"71.25","ts":"1294952400"},{"value":"70.51","ts":"1295298000"},{"value":"70.88","ts":"1295816400"},{"value":"69.18","ts":"1296162000"},{"value":"69.44","ts":"1296507600"},{"value":"69.29","ts":"1297026000"},{"value":"69.12","ts":"1297371600"},{"value":"69.1","ts":"1297717200"},{"value":"68.85","ts":"1298235600"},{"value":"68.61","ts":"1298581200"},{"value":"68.46","ts":"1298926800"},{"value":"68.38","ts":"1299445200"},{"value":"68.08","ts":"1299790800"},{"value":"67.75","ts":"1300136400"},{"value":"67.53","ts":"1300654800"},{"value":"66.4","ts":"1301000400"},{"value":"67.11","ts":"1301346000"},{"value":"65.8","ts":"1301864400"},{"value":"66.69","ts":"1302210000"},{"value":"66.86","ts":"1302555600"},{"value":"67.13","ts":"1303074000"},{"value":"66.98","ts":"1303419600"},{"value":"67.19","ts":"1303765200"},{"value":"67.27","ts":"1304283600"},{"value":"67.06","ts":"1304629200"},{"value":"67.19","ts":"1304974800"},{"value":"68.17","ts":"1305493200"},{"value":"68.53","ts":"1305838800"},{"value":"68.23","ts":"1306184400"},{"value":"67.43","ts":"1306702800"},{"value":"66.77","ts":"1307048400"},{"value":"67.27","ts":"1307394000"},{"value":"67.4","ts":"1307912400"},{"value":"67.43","ts":"1308258000"},{"value":"67.12","ts":"1308603600"},{"value":"67.1","ts":"1309122000"},{"value":"67.11","ts":"1309467600"},{"value":"67.03","ts":"1309813200"},{"value":"66.93","ts":"1310331600"},{"value":"67.18","ts":"1310677200"},{"value":"67.65","ts":"1311022800"},{"value":"67.2","ts":"1311541200"},{"value":"67.48","ts":"1311886800"},{"value":"67.25","ts":"1312232400"},{"value":"67.43","ts":"1312750800"},{"value":"65.78","ts":"1313096400"},{"value":"65.01","ts":"1313442000"},{"value":"65.35","ts":"1313960400"},{"value":"65.46","ts":"1314306000"},{"value":"65.59","ts":"1314651600"},{"value":"65.96","ts":"1315170000"},{"value":"65.26","ts":"1315515600"},{"value":"65.6","ts":"1315861200"},{"value":"66.74","ts":"1316379600"},{"value":"66.19","ts":"1316725200"},{"value":"65.45","ts":"1317070800"},{"value":"67.62","ts":"1317589200"},{"value":"67.81","ts":"1317934800"},{"value":"68.48","ts":"1318280400"},{"value":"68.09","ts":"1318798800"},{"value":"67.9","ts":"1319144400"},{"value":"68.18","ts":"1319490000"},{"value":"69.17","ts":"1320008400"},{"value":"70.03","ts":"1320354000"},{"value":"70.51","ts":"1320699600"},{"value":"71.68","ts":"1321218000"},{"value":"68.67","ts":"1321563600"},{"value":"68.3","ts":"1321909200"},{"value":"68.21","ts":"1322427600"},{"value":"67.58","ts":"1322773200"},{"value":"67.17","ts":"1323118800"},{"value":"67.23","ts":"1323637200"},{"value":"67.58","ts":"1323982800"},{"value":"67.56","ts":"1324328400"},{"value":"69.33","ts":"1324846800"},{"value":"70.48","ts":"1325192400"},{"value":"70.75","ts":"1325538000"},{"value":"70.38","ts":"1326056400"},{"value":"70.41","ts":"1326402000"},{"value":"70.88","ts":"1326747600"},{"value":"70.15","ts":"1327266000"},{"value":"69.55","ts":"1327611600"},{"value":"69.75","ts":"1327957200"},{"value":"70.07","ts":"1328475600"},{"value":"69.77","ts":"1328821200"},{"value":"69.82","ts":"1329166800"},{"value":"68.96","ts":"1329685200"},{"value":"69.93","ts":"1330030800"},{"value":"70.16","ts":"1330376400"},{"value":"70.78","ts":"1330894800"},{"value":"71.42","ts":"1331240400"},{"value":"70.7","ts":"1331586000"},{"value":"70.29","ts":"1332104400"},{"value":"70.68","ts":"1332450000"},{"value":"70.36","ts":"1332795600"},{"value":"71.08","ts":"1333314000"},{"value":"71.25","ts":"1333659600"},{"value":"71.19","ts":"1334005200"},{"value":"71.11","ts":"1334523600"},{"value":"70.94","ts":"1334869200"},{"value":"70.03","ts":"1335214800"},{"value":"68.68","ts":"1335733200"},{"value":"68.28","ts":"1336078800"},{"value":"68.29","ts":"1336424400"},{"value":"67.82","ts":"1336942800"},{"value":"68.64","ts":"1337288400"},{"value":"68.75","ts":"1337634000"},{"value":"68.7","ts":"1338152400"},{"value":"69.2","ts":"1338498000"},{"value":"69","ts":"1338843600"},{"value":"68.37","ts":"1339362000"},{"value":"68.86","ts":"1339707600"},{"value":"67.85","ts":"1340053200"},{"value":"67.55","ts":"1340571600"},{"value":"67.46","ts":"1340917200"},{"value":"67.92","ts":"1341262800"},{"value":"68.32","ts":"1341781200"},{"value":"68.87","ts":"1342126800"},{"value":"68.75","ts":"1342472400"},{"value":"68.43","ts":"1342990800"},{"value":"68.02","ts":"1343336400"},{"value":"68.42","ts":"1343682000"},{"value":"68.2","ts":"1344200400"},{"value":"68.04","ts":"1344546000"},{"value":"68.3","ts":"1344891600"},{"value":"68.15","ts":"1345410000"},{"value":"68","ts":"1345755600"},{"value":"68.51","ts":"1346101200"},{"value":"67.91","ts":"1346619600"},{"value":"69.48","ts":"1346965200"},{"value":"69.3","ts":"1347310800"},{"value":"69.08","ts":"1347829200"},{"value":"68.18","ts":"1348174800"},{"value":"68.71","ts":"1348520400"},{"value":"69.6","ts":"1349038800"},{"value":"69.44","ts":"1349384400"},{"value":"69.6","ts":"1349730000"},{"value":"68.21","ts":"1350248400"},{"value":"67.9","ts":"1350594000"},{"value":"68.26","ts":"1350939600"},{"value":"68.73","ts":"1351458000"},{"value":"68.71","ts":"1351803600"},{"value":"68.47","ts":"1352149200"},{"value":"68.21","ts":"1352667600"},{"value":"68.4","ts":"1353013200"},{"value":"68.28","ts":"1353358800"},{"value":"68.68","ts":"1353877200"},{"value":"68.53","ts":"1354222800"},{"value":"68.53","ts":"1354568400"},{"value":"68.97","ts":"1355086800"},{"value":"69.59","ts":"1355432400"},{"value":"70.6","ts":"1355778000"},{"value":"71.59","ts":"1356296400"},{"value":"71.35","ts":"1356642000"},{"value":"71.55","ts":"1356987600"},{"value":"70.71","ts":"1357506000"},{"value":"72.02","ts":"1357851600"},{"value":"71.47","ts":"1358197200"},{"value":"70.23","ts":"1358715600"},{"value":"71.3","ts":"1359061200"},{"value":"70.65","ts":"1359406800"},{"value":"70.19","ts":"1359925200"},{"value":"70.05","ts":"1360270800"},{"value":"69.46","ts":"1360616400"},{"value":"69.64","ts":"1361134800"},{"value":"70.61","ts":"1361480400"},{"value":"70.91","ts":"1361826000"},{"value":"72.12","ts":"1362344400"},{"value":"72.48","ts":"1362690000"},{"value":"74.01","ts":"1363035600"},{"value":"73.8","ts":"1363554000"},{"value":"73.48","ts":"1363899600"},{"value":"72.77","ts":"1364245200"},{"value":"72.81","ts":"1364763600"},{"value":"71.82","ts":"1365109200"},{"value":"72.26","ts":"1365454800"},{"value":"71.88","ts":"1365973200"},{"value":"72.74","ts":"1366318800"},{"value":"72.42","ts":"1366664400"},{"value":"72.42","ts":"1367182800"},{"value":"71.41","ts":"1367528400"},{"value":"71.55","ts":"1367874000"},{"value":"70.89","ts":"1368392400"},{"value":"69.73","ts":"1368738000"},{"value":"69.24","ts":"1369083600"},{"value":"68.9","ts":"1369602000"},{"value":"69.38","ts":"1369947600"},{"value":"69.35","ts":"1370293200"},{"value":"70.05","ts":"1370811600"},{"value":"68.48","ts":"1371157200"},{"value":"68.86","ts":"1371502800"},{"value":"68.85","ts":"1372021200"},{"value":"68.26","ts":"1372366800"},{"value":"67.67","ts":"1372712400"},{"value":"68.34","ts":"1373230800"},{"value":"67.94","ts":"1373576400"},{"value":"68.84","ts":"1373922000"},{"value":"69.83","ts":"1374440400"},{"value":"70.21","ts":"1374786000"},{"value":"70.78","ts":"1375131600"},{"value":"70.96","ts":"1375650000"},{"value":"70.8","ts":"1375995600"},{"value":"71.02","ts":"1376341200"},{"value":"70.67","ts":"1376859600"},{"value":"70.51","ts":"1377205200"},{"value":"70.94","ts":"1377550800"},{"value":"70.51","ts":"1378069200"},{"value":"70.1","ts":"1378414800"},{"value":"70.66","ts":"1378760400"},{"value":"71.16","ts":"1379278800"},{"value":"70.67","ts":"1379624400"},{"value":"71.06","ts":"1379970000"},{"value":"70.46","ts":"1380488400"},{"value":"70.61","ts":"1380834000"},{"value":"70.43","ts":"1381179600"},{"value":"70.81","ts":"1381698000"},{"value":"70.49","ts":"1382043600"},{"value":"70.18","ts":"1382389200"},{"value":"69.96","ts":"1382907600"},{"value":"70.92","ts":"1383253200"},{"value":"71.05","ts":"1383598800"},{"value":"70.87","ts":"1384117200"},{"value":"71.24","ts":"1384462800"},{"value":"71.03","ts":"1384808400"},{"value":"71.03","ts":"1385326800"},{"value":"71.7","ts":"1385672400"},{"value":"72.01","ts":"1386018000"},{"value":"72.19","ts":"1386536400"},{"value":"72.19","ts":"1386882000"},{"value":"71.47","ts":"1387227600"},{"value":"71.5","ts":"1387746000"},{"value":"71.49","ts":"1388091600"},{"value":"71.61","ts":"1388437200"},{"value":"71.75","ts":"1388955600"},{"value":"71.95","ts":"1389301200"},{"value":"72.16","ts":"1389646800"},{"value":"72.61","ts":"1390165200"},{"value":"72.61","ts":"1390510800"},{"value":"72.36","ts":"1390856400"},{"value":"74.02","ts":"1391374800"},{"value":"73.66","ts":"1391720400"},{"value":"74.23","ts":"1392066000"},{"value":"74.38","ts":"1392584400"},{"value":"74.77","ts":"1392930000"},{"value":"74.34","ts":"1393275600"},{"value":"74.2","ts":"1393794000"},{"value":"74.22","ts":"1394139600"},{"value":"74.27","ts":"1394485200"},{"value":"73.7","ts":"1395003600"},{"value":"74.61","ts":"1395349200"},{"value":"74.45","ts":"1395694800"},{"value":"73.74","ts":"1396213200"},{"value":"73.5","ts":"1396558800"},{"value":"73.12","ts":"1396904400"},{"value":"73.5","ts":"1397422800"},{"value":"73.32","ts":"1397768400"},{"value":"73.17","ts":"1398114000"},{"value":"73.61","ts":"1398632400"},{"value":"73.1","ts":"1398978000"},{"value":"73.06","ts":"1399323600"},{"value":"72.6","ts":"1399842000"},{"value":"72.92","ts":"1400187600"},{"value":"72.85","ts":"1400533200"},{"value":"72.73","ts":"1401051600"},{"value":"73.08","ts":"1401397200"},{"value":"73.52","ts":"1401742800"},{"value":"73.87","ts":"1402261200"},{"value":"74.5","ts":"1402606800"},{"value":"74.31","ts":"1402952400"},{"value":"73.35","ts":"1403470800"},{"value":"74.62","ts":"1403816400"},{"value":"74.92","ts":"1404162000"},{"value":"74.79","ts":"1404680400"},{"value":"74.89","ts":"1405026000"},{"value":"74.76","ts":"1405371600"},{"value":"74.64","ts":"1405890000"},{"value":"74.39","ts":"1406235600"},{"value":"74.87","ts":"1406581200"},{"value":"75.15","ts":"1407099600"},{"value":"74.51","ts":"1407445200"},{"value":"74.69","ts":"1407790800"},{"value":"74.93","ts":"1408309200"},{"value":"74.79","ts":"1408654800"},{"value":"74.72","ts":"1409000400"},{"value":"74.79","ts":"1409518800"},{"value":"75.11","ts":"1409864400"},{"value":"75.42","ts":"1410210000"},{"value":"74.91","ts":"1410728400"},{"value":"74.45","ts":"1411074000"},{"value":"74.5","ts":"1411419600"},{"value":"74.52","ts":"1411938000"},{"value":"73.97","ts":"1412283600"},{"value":"73.63","ts":"1412629200"},{"value":"73","ts":"1413147600"},{"value":"72.48","ts":"1413493200"},{"value":"72.58","ts":"1413838800"},{"value":"73.17","ts":"1414357200"},{"value":"72.87","ts":"1414702800"},{"value":"73.05","ts":"1415048400"},{"value":"72.78","ts":"1415566800"},{"value":"72.39","ts":"1415912400"},{"value":"72.49","ts":"1416258000"},{"value":"72.92","ts":"1416776400"},{"value":"73.24","ts":"1417122000"},{"value":"73.81","ts":"1417467600"},{"value":"73.56","ts":"1417986000"},{"value":"73.64","ts":"1418331600"},{"value":"74.15","ts":"1418677200"},{"value":"73.61","ts":"1419195600"},{"value":"72.49","ts":"1419541200"},{"value":"73.57","ts":"1419886800"},{"value":"73.97","ts":"1420405200"},{"value":"74.26","ts":"1420750800"},{"value":"74.39","ts":"1421096400"},{"value":"73.82","ts":"1421614800"},{"value":"73.7","ts":"1421960400"},{"value":"73.34","ts":"1422306000"},{"value":"74.19","ts":"1422824400"},{"value":"73.56","ts":"1423170000"},{"value":"73.49","ts":"1423515600"},{"value":"73.5","ts":"1424034000"},{"value":"73.16","ts":"1424379600"},{"value":"73.45","ts":"1424725200"},{"value":"73.3","ts":"1425243600"},{"value":"73.94","ts":"1425589200"},{"value":"73.86","ts":"1425934800"},{"value":"73.5","ts":"1426453200"},{"value":"73.38","ts":"1426798800"},{"value":"73.07","ts":"1427144400"},{"value":"73.19","ts":"1427662800"},{"value":"73.6","ts":"1428008400"},{"value":"73.84","ts":"1428354000"},{"value":"74.09","ts":"1428872400"},{"value":"74.77","ts":"1429218000"},{"value":"74.9","ts":"1429563600"},{"value":"75.22","ts":"1430082000"},{"value":"74.57","ts":"1430427600"},{"value":"75.34","ts":"1430773200"},{"value":"74.73","ts":"1431291600"},{"value":"75.82","ts":"1431637200"},{"value":"75.49","ts":"1431982800"},{"value":"74.96","ts":"1432501200"},{"value":"75.22","ts":"1432846800"},{"value":"75.74","ts":"1433192400"},{"value":"75.13","ts":"1433710800"},{"value":"75.37","ts":"1434056400"},{"value":"75.2","ts":"1434402000"},{"value":"74.56","ts":"1434920400"},{"value":"74.72","ts":"1435266000"},{"value":"75.19","ts":"1435611600"},{"value":"75.25","ts":"1436130000"},{"value":"74.66","ts":"1436475600"},{"value":"75.24","ts":"1436821200"},{"value":"75.16","ts":"1437339600"},{"value":"75.21","ts":"1437685200"},{"value":"75.1","ts":"1438030800"},{"value":"74.19","ts":"1438549200"},{"value":"74.26","ts":"1438894800"},{"value":"74.29","ts":"1439240400"},{"value":"74.21","ts":"1439758800"},{"value":"74.47","ts":"1440104400"},{"value":"73.87","ts":"1440450000"},{"value":"74.07","ts":"1440968400"},{"value":"74.25","ts":"1441314000"},{"value":"74.27","ts":"1441659600"},{"value":"74.54","ts":"1442178000"},{"value":"73.97","ts":"1442523600"},{"value":"74.13","ts":"1442869200"},{"value":"74.32","ts":"1443387600"},{"value":"73.42","ts":"1443733200"},{"value":"73.34","ts":"1444078800"},{"value":"73.33","ts":"1444597200"},{"value":"73.2","ts":"1444942800"},{"value":"72.89","ts":"1445288400"},{"value":"72.84","ts":"1445806800"},{"value":"73.09","ts":"1446152400"},{"value":"73.68","ts":"1446498000"},{"value":"73.73","ts":"1447016400"},{"value":"73.47","ts":"1447362000"},{"value":"73.25","ts":"1447707600"},{"value":"73.36","ts":"1448226000"},{"value":"73.16","ts":"1448571600"},{"value":"72.98","ts":"1448917200"},{"value":"72.4","ts":"1449435600"},{"value":"72.78","ts":"1449781200"},{"value":"73.27","ts":"1450126800"},{"value":"73.73","ts":"1450645200"},{"value":"74.51","ts":"1450990800"},{"value":"73.95","ts":"1451336400"},{"value":"73.18","ts":"1451854800"},{"value":"72.55","ts":"1452200400"},{"value":"72.6","ts":"1452546000"},{"value":"70.68","ts":"1453064400"},{"value":"69.9","ts":"1453410000"},{"value":"70.13","ts":"1453755600"},{"value":"70.58","ts":"1454274000"},{"value":"70.13","ts":"1454619600"},{"value":"70.24","ts":"1454965200"},{"value":"70.4","ts":"1455483600"},{"value":"70.61","ts":"1455829200"},{"value":"70.31","ts":"1456174800"},{"value":"71.29","ts":"1456693200"},{"value":"71.34","ts":"1457038800"},{"value":"71.69","ts":"1457384400"},{"value":"72.46","ts":"1457902800"},{"value":"72.73","ts":"1458248400"},{"value":"73.28","ts":"1458594000"},{"value":"73.64","ts":"1459112400"},{"value":"73.76","ts":"1459458000"},{"value":"73.39","ts":"1459803600"},{"value":"72.88","ts":"1460322000"},{"value":"72.42","ts":"1460667600"},{"value":"72.09","ts":"1461013200"},{"value":"70.7","ts":"1461531600"},{"value":"71.39","ts":"1461877200"},{"value":"70.92","ts":"1462222800"},{"value":"71.24","ts":"1462741200"},{"value":"71.6","ts":"1463086800"},{"value":"72.04","ts":"1463432400"},{"value":"71.46","ts":"1463950800"},{"value":"71.61","ts":"1464296400"},{"value":"71.51","ts":"1464642000"},{"value":"71.37","ts":"1465160400"},{"value":"71.27","ts":"1465506000"},{"value":"70.83","ts":"1465851600"},{"value":"71.24","ts":"1466370000"},{"value":"71.3","ts":"1466715600"},{"value":"71.65","ts":"1467061200"},{"value":"71.45","ts":"1467579600"},{"value":"71.17","ts":"1467925200"},{"value":"71.43","ts":"1468270800"},{"value":"72.01","ts":"1468789200"},{"value":"71.82","ts":"1469134800"},{"value":"71.77","ts":"1469480400"},{"value":"71.33","ts":"1469998800"},{"value":"72.54","ts":"1470344400"},{"value":"72.9","ts":"1470690000"},{"value":"72.51","ts":"1471208400"},{"value":"72.02","ts":"1471554000"},{"value":"71.96","ts":"1471899600"},{"value":"71","ts":"1472418000"},{"value":"71.07","ts":"1472763600"},{"value":"71.49","ts":"1473109200"},{"value":"71.21","ts":"1473627600"},{"value":"71.5","ts":"1473973200"},{"value":"71.81","ts":"1474318800"},{"value":"71.37","ts":"1474837200"},{"value":"71.71","ts":"1475182800"},{"value":"71.35","ts":"1475528400"},{"value":"71.26","ts":"1476046800"},{"value":"70.97","ts":"1476392400"},{"value":"71.12","ts":"1476738000"},{"value":"71.49","ts":"1477256400"},{"value":"71.4","ts":"1477602000"},{"value":"71.57","ts":"1477947600"},{"value":"70.58","ts":"1478466000"},{"value":"70.02","ts":"1478811600"},{"value":"70.35","ts":"1479157200"},{"value":"69.78","ts":"1479675600"},{"value":"70.22","ts":"1480021200"},{"value":"70.27","ts":"1480366800"},{"value":"69.75","ts":"1480885200"},{"value":"70.9","ts":"1481230800"},{"value":"70.98","ts":"1481576400"},{"value":"70.43","ts":"1482094800"},{"value":"70.18","ts":"1482440400"},{"value":"70.13","ts":"1482786000"},{"value":"70.08","ts":"1483304400"},{"value":"70.54","ts":"1483650000"},{"value":"70.66","ts":"1483995600"},{"value":"70.35","ts":"1484514000"},{"value":"70.81","ts":"1484859600"},{"value":"71.09","ts":"1485205200"},{"value":"71.54","ts":"1485723600"},{"value":"72.03","ts":"1486069200"},{"value":"71.75","ts":"1486414800"},{"value":"71.53","ts":"1486933200"},{"value":"71.3","ts":"1487278800"},{"value":"71.62","ts":"1487624400"},{"value":"71.31","ts":"1488142800"},{"value":"71.82","ts":"1488488400"},{"value":"72.06","ts":"1488834000"},{"value":"72.13","ts":"1489352400"},{"value":"72.04","ts":"1489698000"},{"value":"72.14","ts":"1490043600"},{"value":"72.73","ts":"1490562000"},{"value":"72.93","ts":"1490907600"},{"value":"72.89","ts":"1491253200"},{"value":"73.54","ts":"1491771600"},{"value":"73.89","ts":"1492117200"},{"value":"74.07","ts":"1492462800"},{"value":"73.35","ts":"1492981200"},{"value":"74.03","ts":"1493326800"},{"value":"74.32","ts":"1493672400"},{"value":"73.65","ts":"1494190800"},{"value":"73.57","ts":"1494536400"},{"value":"74.01","ts":"1494882000"},{"value":"73.47","ts":"1495400400"},{"value":"73.57","ts":"1495746000"},{"value":"73.73","ts":"1496091600"},{"value":"73.44","ts":"1496610000"},{"value":"73.5","ts":"1496955600"},{"value":"73.05","ts":"1497301200"},{"value":"73.01","ts":"1497819600"},{"value":"73.32","ts":"1498165200"},{"value":"73.16","ts":"1498510800"},{"value":"72.73","ts":"1499029200"},{"value":"72.73","ts":"1499374800"},{"value":"72.58","ts":"1499720400"},{"value":"72.98","ts":"1500238800"},{"value":"71.54","ts":"1500584400"},{"value":"71.63","ts":"1500930000"},{"value":"71.46","ts":"1501448400"},{"value":"71.78","ts":"1501794000"},{"value":"71.33","ts":"1502139600"},{"value":"71","ts":"1502658000"},{"value":"71.06","ts":"1503003600"},{"value":"70.86","ts":"1503349200"},{"value":"71.67","ts":"1503867600"},{"value":"71.88","ts":"1504213200"},{"value":"72.32","ts":"1504558800"},{"value":"72.19","ts":"1505077200"},{"value":"72.32","ts":"1505422800"},{"value":"71.99","ts":"1505768400"},{"value":"72.63","ts":"1506286800"},{"value":"72.3","ts":"1506632400"},{"value":"72.32","ts":"1506978000"},{"value":"72.51","ts":"1507496400"},{"value":"72.55","ts":"1507842000"},{"value":"72.72","ts":"1508187600"},{"value":"72.87","ts":"1508706000"},{"value":"73.03","ts":"1509051600"},{"value":"73.45","ts":"1509397200"},{"value":"73.39","ts":"1509915600"},{"value":"73.79","ts":"1510261200"},{"value":"73.43","ts":"1510606800"},{"value":"73.85","ts":"1511125200"},{"value":"74.17","ts":"1511470800"},{"value":"73.99","ts":"1511816400"},{"value":"74.59","ts":"1512334800"},{"value":"74.74","ts":"1512680400"},{"value":"74.58","ts":"1513026000"},{"value":"74.55","ts":"1513544400"},{"value":"74.41","ts":"1513890000"},{"value":"74.29","ts":"1514235600"},{"value":"74.36","ts":"1514754000"},{"value":"74.24","ts":"1515099600"},{"value":"73.91","ts":"1515445200"},{"value":"74.02","ts":"1515963600"},{"value":"74.09","ts":"1516309200"},{"value":"74.19","ts":"1516654800"},{"value":"74.75","ts":"1517173200"},{"value":"74.32","ts":"1517518800"},{"value":"74.59","ts":"1517864400"},{"value":"74.82","ts":"1518382800"},{"value":"74.87","ts":"1518728400"},{"value":"75.11","ts":"1519074000"},{"value":"75.23","ts":"1519592400"},{"value":"74.9","ts":"1519938000"},{"value":"74.7","ts":"1520283600"},{"value":"74.17","ts":"1520802000"},{"value":"73.69","ts":"1521147600"},{"value":"73.61","ts":"1521493200"},{"value":"74.16","ts":"1522011600"},{"value":"74.13","ts":"1522357200"},{"value":"74.36","ts":"1522702800"},{"value":"74.29","ts":"1523221200"},{"value":"74.54","ts":"1523566800"},{"value":"74.58","ts":"1523912400"},{"value":"74.35","ts":"1524430800"},{"value":"74.31","ts":"1524776400"},{"value":"73.44","ts":"1525122000"},{"value":"73.82","ts":"1525640400"},{"value":"73.92","ts":"1525986000"},{"value":"73.73","ts":"1526331600"},{"value":"74.1","ts":"1526850000"},{"value":"74.05","ts":"1527195600"},{"value":"74.02","ts":"1527541200"},{"value":"74.59","ts":"1528059600"},{"value":"74.69","ts":"1528405200"},{"value":"74.68","ts":"1528750800"},{"value":"75.19","ts":"1529269200"},{"value":"75.15","ts":"1529614800"},{"value":"75.15","ts":"1529960400"},{"value":"75.03","ts":"1530478800"},{"value":"74.23","ts":"1530824400"},{"value":"75.02","ts":"1531170000"},{"value":"75.08","ts":"1531688400"},{"value":"75.36","ts":"1532034000"},{"value":"75.8","ts":"1532379600"},{"value":"75.35","ts":"1532898000"},{"value":"75.12","ts":"1533243600"},{"value":"75.13","ts":"1533589200"},{"value":"75.14","ts":"1534107600"},{"value":"75.17","ts":"1534453200"},{"value":"75.34","ts":"1534798800"},{"value":"75.83","ts":"1535317200"},{"value":"75.91","ts":"1535662800"},{"value":"76.05","ts":"1536008400"},{"value":"75.36","ts":"1536526800"},{"value":"75.45","ts":"1536872400"},{"value":"75.54","ts":"1537218000"},{"value":"75.32","ts":"1537736400"},{"value":"75.56","ts":"1538082000"},{"value":"75.19","ts":"1538427600"},{"value":"75.39","ts":"1538946000"},{"value":"75.44","ts":"1539291600"},{"value":"75.11","ts":"1539637200"},{"value":"75.2","ts":"1540155600"},{"value":"75.2","ts":"1540501200"},{"value":"75","ts":"1540846800"},{"value":"74.78","ts":"1541365200"},{"value":"75","ts":"1541710800"},{"value":"75.21","ts":"1542056400"},{"value":"74.2","ts":"1542574800"},{"value":"75.14","ts":"1542920400"},{"value":"75.47","ts":"1543266000"},{"value":"75.43","ts":"1543784400"},{"value":"75.36","ts":"1544130000"},{"value":"75.25","ts":"1544475600"},{"value":"75.53","ts":"1544994000"},{"value":"75.09","ts":"1545339600"},{"value":"74.93","ts":"1545685200"},{"value":"74.87","ts":"1546203600"},{"value":"74.75","ts":"1546549200"},{"value":"74.87","ts":"1546894800"},{"value":"74.98","ts":"1547413200"},{"value":"74.15","ts":"1547758800"},{"value":"74.23","ts":"1548104400"},{"value":"73.91","ts":"1548622800"},{"value":"74.03","ts":"1548968400"},{"value":"74.11","ts":"1549314000"},{"value":"73.99","ts":"1549832400"},{"value":"73.45","ts":"1550178000"},{"value":"73.35","ts":"1550523600"},{"value":"73.29","ts":"1551042000"},{"value":"73.44","ts":"1551387600"},{"value":"73.35","ts":"1551733200"},{"value":"73.42","ts":"1552251600"},{"value":"73.12","ts":"1552597200"},{"value":"73.03","ts":"1552942800"},{"value":"73.66","ts":"1553461200"},{"value":"74.56","ts":"1553806800"},{"value":"74.73","ts":"1554152400"},{"value":"74.9","ts":"1554670800"},{"value":"75.1","ts":"1555016400"},{"value":"74.79","ts":"1555362000"},{"value":"74.76","ts":"1555880400"},{"value":"74.99","ts":"1556226000"},{"value":"75.53","ts":"1556571600"},{"value":"75.53","ts":"1557090000"},{"value":"75.17","ts":"1557435600"},{"value":"75.28","ts":"1557781200"},{"value":"75.87","ts":"1558299600"},{"value":"75.78","ts":"1558645200"},{"value":"76.08","ts":"1558990800"},{"value":"75.48","ts":"1559509200"},{"value":"75.12","ts":"1559854800"},{"value":"75.29","ts":"1560200400"},{"value":"75.63","ts":"1560718800"},{"value":"76.15","ts":"1561064400"},{"value":"75.93","ts":"1561410000"},{"value":"76.18","ts":"1561928400"},{"value":"76.17","ts":"1562274000"},{"value":"76.21","ts":"1562619600"},{"value":"76.28","ts":"1563138000"},{"value":"76.4","ts":"1563483600"},{"value":"76.58","ts":"1563829200"},{"value":"76.42","ts":"1564347600"},{"value":"75.93","ts":"1564693200"},{"value":"75.22","ts":"1565038800"},{"value":"74.86","ts":"1565557200"},{"value":"74.77","ts":"1565902800"},{"value":"75.11","ts":"1566248400"},{"value":"75.43","ts":"1566766800"},{"value":"75.65","ts":"1567112400"},{"value":"75.88","ts":"1567458000"},{"value":"76.21","ts":"1567976400"},{"value":"76.57","ts":"1568322000"},{"value":"76.93","ts":"1568667600"},{"value":"76.28","ts":"1569186000"},{"value":"76.49","ts":"1569531600"},{"value":"76.6","ts":"1569877200"},{"value":"76.98","ts":"1570395600"},{"value":"77.07","ts":"1570741200"},{"value":"77.36","ts":"1571086800"},{"value":"77.08","ts":"1571605200"},{"value":"76.81","ts":"1571950800"},{"value":"77.22","ts":"1572296400"},{"value":"77.14","ts":"1572814800"},{"value":"78.14","ts":"1573160400"},{"value":"78.14","ts":"1573506000"},{"value":"78.06","ts":"1574024400"},{"value":"77.81","ts":"1574370000"},{"value":"78.01","ts":"1574715600"},{"value":"77.43","ts":"1575234000"},{"value":"77.43","ts":"1575579600"},{"value":"77.11","ts":"1575925200"},{"value":"77.2","ts":"1576443600"},{"value":"77.61","ts":"1576789200"},{"value":"77.99","ts":"1577134800"},{"value":"77.77","ts":"1577653200"},{"value":"77.66","ts":"1577998800"},{"value":"78.13","ts":"1578344400"},{"value":"78.78","ts":"1578862800"},{"value":"79.24","ts":"1579208400"},{"value":"78.94","ts":"1579554000"},{"value":"78.82","ts":"1580072400"},{"value":"78.5","ts":"1580418000"},{"value":"78.52","ts":"1580763600"},{"value":"79.21","ts":"1581282000"},{"value":"78.9","ts":"1581627600"},{"value":"78.56","ts":"1581973200"},{"value":"78.53","ts":"1582491600"},{"value":"78.1","ts":"1582837200"},{"value":"78.01","ts":"1583182800"},{"value":"77.73","ts":"1583701200"},{"value":"77.36","ts":"1584046800"},{"value":"77.74","ts":"1584392400"},{"value":"76.24","ts":"1584910800"},{"value":"78.54","ts":"1585256400"},{"value":"79.16","ts":"1585602000"},{"value":"79.84","ts":"1586120400"},{"value":"77.68","ts":"1586466000"},{"value":"77.89","ts":"1586811600"},{"value":"77.98","ts":"1587330000"},{"value":"78.56","ts":"1587675600"},{"value":"78.52","ts":"1588021200"},{"value":"77.71","ts":"1588539600"},{"value":"76.79","ts":"1588885200"},{"value":"76.98","ts":"1589230800"},{"value":"77.39","ts":"1589749200"},{"value":"77.52","ts":"1590094800"},{"value":"78.32","ts":"1590440400"},{"value":"78.33","ts":"1590958800"},{"value":"77.55","ts":"1591304400"},{"value":"77.45","ts":"1591650000"},{"value":"78.39","ts":"1592168400"},{"value":"77.52","ts":"1592514000"},{"value":"78.56","ts":"1592859600"},{"value":"79.97","ts":"1593378000"},{"value":"79.21","ts":"1593723600"},{"value":"79.21","ts":"1594069200"},{"value":"79.16","ts":"1594587600"},{"value":"78.92","ts":"1594933200"},{"value":"78.92","ts":"1595278800"},{"value":"78.78","ts":"1595797200"},{"value":"78","ts":"1596142800"},{"value":"78.73","ts":"1596488400"},{"value":"78.38","ts":"1597006800"},{"value":"78.86","ts":"1597352400"},{"value":"79.67","ts":"1597698000"},{"value":"80.05","ts":"1598216400"},{"value":"80.7","ts":"1598562000"},{"value":"81.12","ts":"1598907600"},{"value":"81.15","ts":"1599426000"},{"value":"80.4","ts":"1599771600"},{"value":"80.31","ts":"1600117200"},{"value":"80.55","ts":"1600635600"},{"value":"79.87","ts":"1600981200"},{"value":"80.69","ts":"1601326800"},{"value":"80.22","ts":"1601845200"},{"value":"79.72","ts":"1602190800"},{"value":"80.47","ts":"1602536400"},{"value":"79.75","ts":"1603054800"},{"value":"79.96","ts":"1603400400"},{"value":"79.56","ts":"1603746000"},{"value":"79.63","ts":"1604264400"},{"value":"79.65","ts":"1604610000"},{"value":"79.1","ts":"1604955600"},{"value":"80.27","ts":"1605474000"},{"value":"80.61","ts":"1605819600"},{"value":"80.84","ts":"1606165200"},{"value":"80.06","ts":"1606683600"},{"value":"80.32","ts":"1607029200"},{"value":"80.66","ts":"1607374800"},{"value":"79.79","ts":"1607893200"},{"value":"79.99","ts":"1608238800"},{"value":"80.39","ts":"1608584400"},{"value":"80.91","ts":"1609102800"},{"value":"79.4","ts":"1609448400"},{"value":"79.33","ts":"1609794000"},{"value":"79.8","ts":"1610312400"},{"value":"79.45","ts":"1610658000"},{"value":"78.92","ts":"1611003600"},{"value":"78.77","ts":"1611522000"},{"value":"79.08","ts":"1611867600"},{"value":"79.3","ts":"1612213200"},{"value":"80.11","ts":"1612731600"},{"value":"79.77","ts":"1613077200"},{"value":"79.79","ts":"1613422800"},{"value":"79.83","ts":"1613941200"},{"value":"80.2","ts":"1614286800"},{"value":"80.19","ts":"1614632400"},{"value":"79.93","ts":"1615150800"},{"value":"80.07","ts":"1615496400"},{"value":"79.96","ts":"1615842000"},{"value":"79.65","ts":"1616360400"},{"value":"78.19","ts":"1616706000"},{"value":"78","ts":"1617051600"},{"value":"78.51","ts":"1617570000"},{"value":"78.97","ts":"1617915600"},{"value":"78.73","ts":"1618261200"},{"value":"79.3","ts":"1618779600"},{"value":"79.81","ts":"1619125200"},{"value":"79.32","ts":"1619470800"},{"value":"79.1","ts":"1619989200"},{"value":"78.79","ts":"1620334800"},{"value":"78.81","ts":"1620680400"},{"value":"77.62","ts":"1621198800"},{"value":"77.57","ts":"1621544400"},{"value":"77.86","ts":"1621890000"},{"value":"77.67","ts":"1622408400"},{"value":"77.59","ts":"1622754000"},{"value":"78.09","ts":"1623099600"},{"value":"77.62","ts":"1623618000"},{"value":"78.25","ts":"1623963600"},{"value":"77.58","ts":"1624309200"},{"value":"77.89","ts":"1624827600"},{"value":"78.07","ts":"1625173200"},{"value":"78.5","ts":"1625518800"},{"value":"78.05","ts":"1626037200"},{"value":"78.47","ts":"1626382800"},{"value":"78.25","ts":"1626728400"},{"value":"78.69","ts":"1627246800"},{"value":"78.43","ts":"1627592400"},{"value":"78.12","ts":"1627938000"},{"value":"77.34","ts":"1628456400"},{"value":"77.17","ts":"1628802000"},{"value":"77.09","ts":"1629147600"},{"value":"76.32","ts":"1629666000"},{"value":"76.34","ts":"1630011600"},{"value":"77.16","ts":"1630357200"},{"value":"76.84","ts":"1630875600"},{"value":"77.01","ts":"1631221200"},{"value":"76.96","ts":"1631566800"},{"value":"76.87","ts":"1632085200"},{"value":"77.53","ts":"1632430800"},{"value":"77.6","ts":"1632776400"},{"value":"77.55","ts":"1633294800"},{"value":"78.26","ts":"1633640400"},{"value":"78.63","ts":"1633986000"},{"value":"78.88","ts":"1634504400"},{"value":"79.23","ts":"1634850000"},{"value":"79.21","ts":"1635195600"},{"value":"78.17","ts":"1635714000"},{"value":"78.11","ts":"1636059600"},{"value":"78.55","ts":"1636405200"},{"value":"78.87","ts":"1636923600"},{"value":"78.29","ts":"1637269200"},{"value":"78.7","ts":"1637614800"},{"value":"78.49","ts":"1638133200"},{"value":"79.25","ts":"1638478800"},{"value":"80.22","ts":"1638824400"},{"value":"79.25","ts":"1639342800"},{"value":"79.33","ts":"1639688400"},{"value":"79.48","ts":"1640034000"},{"value":"80.38","ts":"1640552400"},{"value":"80.49","ts":"1640898000"},{"value":"79.44","ts":"1641243600"},{"value":"78.98","ts":"1641762000"},{"value":"78.67","ts":"1642107600"},{"value":"78.95","ts":"1642453200"},{"value":"79.06","ts":"1642971600"},{"value":"78.28","ts":"1643317200"},{"value":"77.77","ts":"1643662800"},{"value":"77.95","ts":"1644181200"},{"value":"78.09","ts":"1644526800"},{"value":"78.67","ts":"1644872400"},{"value":"78.59","ts":"1645390800"},{"value":"78.81","ts":"1645736400"},{"value":"79.38","ts":"1646082000"},{"value":"79.13","ts":"1646600400"},{"value":"79.93","ts":"1646946000"},{"value":"78.74","ts":"1647291600"},{"value":"79.63","ts":"1647810000"},{"value":"79.64","ts":"1648155600"},{"value":"78.89","ts":"1648501200"},{"value":"79.89","ts":"1649019600"},{"value":"81.63","ts":"1649365200"},{"value":"81.45","ts":"1649710800"},{"value":"80.73","ts":"1650229200"},{"value":"79.98","ts":"1650574800"},{"value":"80.11","ts":"1650920400"},{"value":"81.38","ts":"1651438800"},{"value":"81.12","ts":"1651784400"},{"value":"81.13","ts":"1652130000"},{"value":"83.75","ts":"1652648400"},{"value":"83.1","ts":"1652994000"},{"value":"83.37","ts":"1653339600"},{"value":"86.03","ts":"1653858000"},{"value":"85.5","ts":"1654203600"},{"value":"85.07","ts":"1654549200"},{"value":"86.19","ts":"1655067600"},{"value":"85.55","ts":"1655413200"},{"value":"85.14","ts":"1655758800"},{"value":"85.89","ts":"1656277200"},{"value":"85.35","ts":"1656622800"},{"value":"85.85","ts":"1656968400"},{"value":"84.74","ts":"1657486800"},{"value":"83.92","ts":"1657832400"},{"value":"83.79","ts":"1658178000"},{"value":"84.53","ts":"1658696400"},{"value":"85.28","ts":"1659042000"},{"value":"84.43","ts":"1659387600"},{"value":"83.97","ts":"1659906000"},{"value":"84.39","ts":"1660251600"},{"value":"86.39","ts":"1660597200"},{"value":"85.94","ts":"1661115600"},{"value":"86.89","ts":"1661461200"},{"value":"85.44","ts":"1661806800"},{"value":"85.63","ts":"1662325200"},{"value":"84.63","ts":"1662670800"},{"value":"84.63","ts":"1663016400"},{"value":"84.77","ts":"1663534800"},{"value":"85.35","ts":"1663880400"},{"value":"85.12","ts":"1664226000"},{"value":"86.68","ts":"1664744400"},{"value":"87.35","ts":"1665090000"},{"value":"88.63","ts":"1665435600"},{"value":"85.84","ts":"1665954000"},{"value":"85.57","ts":"1666299600"},{"value":"86.9","ts":"1666645200"},{"value":"86.79","ts":"1667163600"},{"value":"85.9","ts":"1667509200"},{"value":"85.83","ts":"1667854800"},{"value":"86.73","ts":"1668373200"},{"value":"86.52","ts":"1668718800"},{"value":"86.34","ts":"1669064400"},{"value":"86.81","ts":"1669582800"},{"value":"87.56","ts":"1669928400"},{"value":"87.9","ts":"1670274000"},{"value":"88.57","ts":"1670792400"},{"value":"86.63","ts":"1671138000"},{"value":"86.1","ts":"1671483600"},{"value":"86.16","ts":"1672002000"},{"value":"85.41","ts":"1672347600"},{"value":"85.71","ts":"1672693200"},{"value":"84.47","ts":"1673211600"},{"value":"84.39","ts":"1673557200"},{"value":"84.4","ts":"1673902800"},{"value":"84.07","ts":"1674421200"},{"value":"82.76","ts":"1674766800"},{"value":"82.99","ts":"1675112400"},{"value":"83.17","ts":"1675630800"},{"value":"81.12","ts":"1675976400"},{"value":"79.22","ts":"1676322000"},{"value":"80.76","ts":"1676840400"},{"value":"80.5","ts":"1677186000"},{"value":"80.31","ts":"1677531600"},{"value":"80.41","ts":"1678050000"},{"value":"81.97","ts":"1678395600"},{"value":"82.85","ts":"1678741200"},{"value":"83.91","ts":"1679259600"},{"value":"82.07","ts":"1679605200"},{"value":"81.48","ts":"1679950800"},{"value":"80.8","ts":"1680469200"},{"value":"80.07","ts":"1680814800"},{"value":"80.57","ts":"1681160400"},{"value":"80.32","ts":"1681678800"},{"value":"81.51","ts":"1682024400"},{"value":"82.23","ts":"1682370000"},{"value":"80.85","ts":"1682888400"},{"value":"81.31","ts":"1683234000"},{"value":"81.59","ts":"1683579600"},{"value":"81.95","ts":"1684098000"},{"value":"82.76","ts":"1684443600"},{"value":"83.77","ts":"1684789200"},{"value":"82.25","ts":"1685307600"},{"value":"82.41","ts":"1685653200"},{"value":"82.43","ts":"1685998800"},{"value":"82.95","ts":"1686517200"},{"value":"83.65","ts":"1686862800"},{"value":"83.72","ts":"1687208400"},{"value":"83.16","ts":"1687726800"},{"value":"84.08","ts":"1688072400"},{"value":"84.53","ts":"1688418000"},{"value":"85.58","ts":"1688936400"},{"value":"84.05","ts":"1689282000"},{"value":"83.96","ts":"1689627600"},{"value":"84.92","ts":"1690146000"},{"value":"87.11","ts":"1690491600"},{"value":"87.33","ts":"1690837200"},{"value":"87.72","ts":"1691355600"},{"value":"86.42","ts":"1691701200"},{"value":"86.69","ts":"1692046800"},{"value":"85.52","ts":"1692565200"},{"value":"85.44","ts":"1692910800"},{"value":"85.33","ts":"1693256400"},{"value":"85.56","ts":"1693774800"},{"value":"83.43","ts":"1694120400"},{"value":"82.66","ts":"1694466000"},{"value":"82.64","ts":"1694984400"},{"value":"84.59","ts":"1695330000"},{"value":"84.82","ts":"1695675600"},{"value":"84.12","ts":"1696194000"},{"value":"84.46","ts":"1696539600"},{"value":"85.44","ts":"1696885200"},{"value":"86.8","ts":"1697403600"},{"value":"85.61","ts":"1697749200"},{"value":"85.88","ts":"1698094800"},{"value":"86.08","ts":"1698613200"},{"value":"85.14","ts":"1698958800"},{"value":"84.87","ts":"1699304400"},{"value":"85.24","ts":"1699822800"},{"value":"86.4","ts":"1700168400"},{"value":"87.08","ts":"1700514000"},{"value":"87.34","ts":"1701032400"},{"value":"87.65","ts":"1701378000"},{"value":"87.82","ts":"1701723600"},{"value":"88.39","ts":"1702242000"},{"value":"88.28","ts":"1702587600"},{"value":"88.71","ts":"1702933200"},{"value":"87.66","ts":"1703451600"},{"value":"88.08","ts":"1703797200"},{"value":"87.45","ts":"1704142800"},{"value":"87.14","ts":"1704661200"},{"value":"86.98","ts":"1705006800"},{"value":"86.41","ts":"1705352400"},{"value":"87.89","ts":"1705870800"},{"value":"88.68","ts":"1706216400"},{"value":"88.84","ts":"1706562000"},{"value":"89.03","ts":"1707080400"},{"value":"89.42","ts":"1707426000"},{"value":"89.33","ts":"1707771600"},{"value":"89.71","ts":"1708117200"},{"value":"89.71","ts":"1708462800"},{"value":"90.4","ts":"1708894800"},{"value":"91.3","ts":"1709240400"},{"value":"91.31","ts":"1709586000"},{"value":"91.68","ts":"1709931600"},{"value":"92.46","ts":"1710277200"},{"value":"91.35","ts":"1710709200"},{"value":"91.98","ts":"1711054800"},{"value":"91.79","ts":"1711400400"},{"value":"91.73","ts":"1711746000"},{"value":"91.57","ts":"1712091600"},{"value":"91.52","ts":"1712523600"},{"value":"91.6","ts":"1712869200"},{"value":"90.52","ts":"1713214800"},{"value":"91.3","ts":"1713733200"},{"value":"91.21","ts":"1713819600"},{"value":"90.85","ts":"1713906000"},{"value":"90.97","ts":"1713992400"},{"value":"90.84","ts":"1714078800"},{"value":"90.65","ts":"1714338000"},{"value":"90.28","ts":"1714424400"},{"value":"90.26","ts":"1714510800"},{"value":"89.88","ts":"1714597200"},{"value":"90.09","ts":"1714683600"},{"value":"90.21","ts":"1714942800"},{"value":"90.29","ts":"1715029200"},{"value":"90.35","ts":"1715115600"},{"value":"90.5","ts":"1715202000"},{"value":"90.13","ts":"1715288400"},{"value":"90.28","ts":"1715547600"},{"value":"90.39","ts":"1715634000"},{"value":"90.49","ts":"1715720400"},{"value":"90.87","ts":"1715806800"},{"value":"90.87","ts":"1715893200"},{"value":"90.73","ts":"1716152400"},{"value":"90.64","ts":"1716238800"},{"value":"90.67","ts":"1716325200"},{"value":"90.55","ts":"1716411600"},{"value":"90.28","ts":"1716498000"},{"value":"90.31","ts":"1716757200"},{"value":"90.42","ts":"1716843600"},{"value":"90.7","ts":"1716930000"},{"value":"90.95","ts":"1717016400"},{"value":"91.11","ts":"1717102800"},{"value":"91.28","ts":"1717362000"},{"value":"91.24","ts":"1717448400"},{"value":"91","ts":"1717534800"},{"value":"90.98","ts":"1717621200"},{"value":"90.75","ts":"1717707600"},{"value":"90.82","ts":"1717966800"},{"value":"91.08","ts":"1718053200"},{"value":"91.15","ts":"1718139600"},{"value":"91.28","ts":"1718226000"},{"value":"90.94","ts":"1718312400"},{"value":"91.02","ts":"1718571600"},{"value":"90.95","ts":"1718658000"},{"value":"91.44","ts":"1718744400"},{"value":"92.01","ts":"1719176400"},{"value":"92.08","ts":"1719262800"},{"value":"91.93","ts":"1719349200"},{"value":"91.96","ts":"1719435600"},{"value":"91.6","ts":"1719522000"},{"value":"91.43","ts":"1719781200"},{"value":"91.62","ts":"1719867600"},{"value":"91.81","ts":"1719954000"},{"value":"91.78","ts":"1720040400"},{"value":"91.66","ts":"1720126800"},{"value":"92.43","ts":"1720386000"},{"value":"92.62","ts":"1720472400"},{"value":"92.36","ts":"1720558800"},{"value":"92.46","ts":"1720645200"},{"value":"92.14","ts":"1720731600"},{"value":"91.97","ts":"1720990800"},{"value":"91.5","ts":"1721077200"},{"value":"91.12","ts":"1721163600"},{"value":"91.11","ts":"1721250000"},{"value":"91.14","ts":"1721336400"},{"value":"91.02","ts":"1721595600"},{"value":"91.27","ts":"1721682000"},{"value":"91.58","ts":"1721768400"},{"value":"91.58","ts":"1721854800"},{"value":"91.43","ts":"1721941200"},{"value":"91.55","ts":"1722200400"},{"value":"92.11","ts":"1722286800"},{"value":"91.82","ts":"1722373200"},{"value":"92.09","ts":"1722459600"},{"value":"92.72","ts":"1722546000"},{"value":"92.21","ts":"1722805200"},{"value":"92.36","ts":"1722891600"},{"value":"91.97","ts":"1722978000"},{"value":"91.75","ts":"1723064400"},{"value":"91.26","ts":"1723150800"},{"value":"91.56","ts":"1723410000"},{"value":"91.7","ts":"1723496400"},{"value":"92.07","ts":"1723582800"},{"value":"92.23","ts":"1723669200"},{"value":"92.55","ts":"1723755600"},{"value":"92.41","ts":"1724014800"},{"value":"92.03","ts":"1724101200"},{"value":"91.68","ts":"1724187600"},{"value":"91.92","ts":"1724274000"},{"value":"92.27","ts":"1724360400"},{"value":"92.08","ts":"1724619600"},{"value":"91.8","ts":"1724706000"},{"value":"91.59","ts":"1724792400"},{"value":"91.68","ts":"1724878800"},{"value":"91.76","ts":"1724965200"},{"value":"91.93","ts":"1725224400"},{"value":"92.08","ts":"1725310800"},{"value":"91.99","ts":"1725397200"},{"value":"91.79","ts":"1725483600"},{"value":"91.95","ts":"1725570000"},{"value":"92.81","ts":"1725829200"},{"value":"92.75","ts":"1725915600"},{"value":"92.37","ts":"1726002000"},{"value":"92.27","ts":"1726088400"},{"value":"92.23","ts":"1726174800"},{"value":"92.23","ts":"1726434000"},{"value":"92.3","ts":"1726520400"},{"value":"92.33","ts":"1726606800"},{"value":"92.23","ts":"1726693200"},{"value":"92.05","ts":"1726779600"},{"value":"92.43","ts":"1727038800"},{"value":"92.68","ts":"1727125200"},{"value":"92.6","ts":"1727211600"},{"value":"92.69","ts":"1727298000"},{"value":"92.81","ts":"1727384400"},{"value":"92.68","ts":"1727643600"},{"value":"92.87","ts":"1727730000"},{"value":"93.2","ts":"1727816400"},{"value":"93.18","ts":"1727902800"},{"value":"93.01","ts":"1727989200"},{"value":"93.05","ts":"1728248400"},{"value":"92.77","ts":"1728334800"},{"value":"92.86","ts":"1728421200"},{"value":"93.23","ts":"1728507600"},{"value":"93.5","ts":"1728594000"},{"value":"93.5","ts":"1728680400"},{"value":"93.3","ts":"1728853200"},{"value":"93.2","ts":"1728939600"},{"value":"93.29","ts":"1729026000"},{"value":"92.87","ts":"1729112400"},{"value":"92.86","ts":"1729198800"},{"value":"92.86","ts":"1729285200"},{"value":"93","ts":"1729458000"},{"value":"92.65","ts":"1729544400"},{"value":"92.54","ts":"1729630800"},{"value":"92.77","ts":"1729717200"},{"value":"93.05","ts":"1729803600"},{"value":"93.06","ts":"1729890000"},{"value":"93.06","ts":"1730062800"},{"value":"93.2","ts":"1730149200"},{"value":"93.91","ts":"1730235600"},{"value":"93.86","ts":"1730322000"},{"value":"93.65","ts":"1730408400"},{"value":"93.6","ts":"1730494800"},{"value":"93.92","ts":"1730667600"},{"value":"93.89","ts":"1730754000"},{"value":"94.28","ts":"1730840400"},{"value":"93.62","ts":"1730926800"},{"value":"94.04","ts":"1731013200"},{"value":"94.1","ts":"1731099600"},{"value":"94.24","ts":"1731272400"},{"value":"94.37","ts":"1731358800"},{"value":"94.16","ts":"1731445200"},{"value":"93.81","ts":"1731531600"},{"value":"94.22","ts":"1731618000"},{"value":"94.54","ts":"1731704400"},{"value":"94.44","ts":"1731877200"},{"value":"94.04","ts":"1731963600"},{"value":"94.64","ts":"1732050000"},{"value":"94.61","ts":"1732136400"},{"value":"94.8","ts":"1732222800"},{"value":"94.92","ts":"1732309200"},{"value":"94.86","ts":"1732482000"},{"value":"95.36","ts":"1732568400"},{"value":"95.63","ts":"1732654800"},{"value":"95.8","ts":"1732741200"},{"value":"95.84","ts":"1732827600"},{"value":"96","ts":"1732914000"},{"value":"96.73","ts":"1733086800"},{"value":"96.53","ts":"1733173200"},{"value":"96.7","ts":"1733259600"},{"value":"96.39","ts":"1733346000"},{"value":"97.05","ts":"1733432400"},{"value":"96.99","ts":"1733518800"},{"value":"96.61","ts":"1733691600"},{"value":"96.33","ts":"1733778000"},{"value":"96.08","ts":"1733864400"},{"value":"95.53","ts":"1733950800"},{"value":"95.86","ts":"1734037200"},{"value":"95.91","ts":"1734123600"},{"value":"96","ts":"1734296400"},{"value":"95.9","ts":"1734382800"},{"value":"96.89","ts":"1734469200"},{"value":"97.4","ts":"1734555600"},{"value":"97.06","ts":"1734642000"},{"value":"97.12","ts":"1734728400"},{"value":"96.69","ts":"1734901200"},{"value":"96.42","ts":"1734987600"},{"value":"96.4","ts":"1735074000"},{"value":"96.43","ts":"1735160400"},{"value":"96.15","ts":"1735246800"},{"value":"96.11","ts":"1735333200"},{"value":"96.21","ts":"1735506000"},{"value":"96.21","ts":"1735592400"},{"value":"96.21","ts":"1735678800"},{"value":"96.83","ts":"1735765200"},{"value":"97.32","ts":"1735851600"},{"value":"97.34","ts":"1735938000"},{"value":"97.86","ts":"1736110800"},{"value":"97.49","ts":"1736197200"},{"value":"96.86","ts":"1736283600"},{"value":"97.12","ts":"1736370000"},{"value":"96.88","ts":"1736456400"},{"value":"96.91","ts":"1736542800"},{"value":"96.68","ts":"1736715600"},{"value":"96.62","ts":"1736802000"},{"value":"96.66","ts":"1736888400"},{"value":"96.75","ts":"1736974800"},{"value":"96.9","ts":"1737061200"},{"value":"96.84","ts":"1737147600"},{"value":"96.66","ts":"1737320400"},{"value":"96.87","ts":"1737406800"},{"value":"97.23","ts":"1737493200"},{"value":"97.28","ts":"1737579600"},{"value":"96.79","ts":"1737666000"},{"value":"96.81","ts":"1737752400"},{"value":"96.91","ts":"1737925200"},{"value":"96.95","ts":"1738011600"},{"value":"97.08","ts":"1738098000"},{"value":"96.92","ts":"1738184400"},{"value":"96.72","ts":"1738270800"},{"value":"96.77","ts":"1738357200"},{"value":"96.5","ts":"1738530000"},{"value":"96.68","ts":"1738616400"},{"value":"96.7","ts":"1738702800"},{"value":"96.57","ts":"1738789200"},{"value":"96.68","ts":"1738875600"},{"value":"96.65","ts":"1738962000"},{"value":"96.72","ts":"1739134800"},{"value":"96.56","ts":"1739221200"},{"value":"96.57","ts":"1739307600"},{"value":"96.39","ts":"1739394000"},{"value":"96.68","ts":"1739480400"},{"value":"96.58","ts":"1739566800"},{"value":"96.56","ts":"1739739600"},{"value":"96.55","ts":"1739826000"},{"value":"96.4","ts":"1739912400"},{"value":"96.64","ts":"1739998800"},{"value":"96.9","ts":"1740085200"},{"value":"96.9","ts":"1740171600"},{"value":"96.83","ts":"1740344400"},{"value":"96.78","ts":"1740430800"},{"value":"96.51","ts":"1740517200"},{"value":"96.28","ts":"1740603600"},{"value":"96.17","ts":"1740690000"},{"value":"96.21","ts":"1740776400"},{"value":"95.99","ts":"1740949200"},{"value":"95.68","ts":"1741035600"},{"value":"95.85","ts":"1741122000"},{"value":"95.67","ts":"1741208400"},{"value":"95.34","ts":"1741294800"},{"value":"95.4","ts":"1741381200"},{"value":"95.35","ts":"1741554000"},{"value":"95.48","ts":"1741640400"},{"value":"95.28","ts":"1741726800"},{"value":"95.54","ts":"1741813200"},{"value":"95.39","ts":"1741899600"},{"value":"95.53","ts":"1741986000"},{"value":"95.01","ts":"1742158800"},{"value":"95.07","ts":"1742245200"},{"value":"95.2","ts":"1742331600"},{"value":"95.01","ts":"1742418000"},{"value":"94.87","ts":"1742504400"},{"value":"95.51","ts":"1742763600"},{"value":"95.83","ts":"1742850000"},{"value":"95.6","ts":"1742936400"},{"value":"95.95","ts":"1743022800"},{"value":"96.21","ts":"1743109200"},{"value":"96.13","ts":"1743368400"},{"value":"96.07","ts":"1743454800"},{"value":"95.96","ts":"1743541200"},{"value":"95.41","ts":"1743627600"},{"value":"95.23","ts":"1743714000"},{"value":"94.99","ts":"1743973200"},{"value":"95.24","ts":"1744059600"},{"value":"95.25","ts":"1744146000"},{"value":"95.42","ts":"1744232400"},{"value":"95.6","ts":"1744318800"},{"value":"95.82","ts":"1744578000"},{"value":"95.03","ts":"1744664400"},{"value":"95.27","ts":"1744750800"},{"value":"95.47","ts":"1744837200"},{"value":"95.46","ts":"1744923600"},{"value":"95.47","ts":"1745010000"},{"value":"95.45","ts":"1745182800"},{"value":"95.44","ts":"1745269200"},{"value":"95.38","ts":"1745355600"},{"value":"95.15","ts":"1745442000"},{"value":"95.02","ts":"1745528400"},{"value":"95.02","ts":"1745614800"},{"value":"94.8","ts":"1745787600"},{"value":"94.77","ts":"1745874000"},{"value":"94.43","ts":"1745960400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+pln+huf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2692455891746036098","uid":null,"queryText":"курс pln huf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 HUF","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,95 HUF","hideAbsoluteDelta":false,"relativeDelta":"−1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,71 HUF","hideAbsoluteDelta":false,"relativeDelta":"−1,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,15 HUF","hideAbsoluteDelta":false,"relativeDelta":"4,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"33,29 HUF","hideAbsoluteDelta":false,"relativeDelta":"54,46%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8426","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5yd7w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"5yd73":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4306,4298,4342,4333,4318,4293,4332.5,4340.5,4356,4371.5,4317,4265,4303,4280.5,4298,4220,4193,4157,4018.5,4093,4100,4100],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4100],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4100],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4100],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4100],"dayValue":[4160,4165,4150.5,4139,4155,4094,4049.5,4077,4056,4114,4081.5,4109.5,4126.5,4149,4190,4168,4123.5,4101.5,4099,4090.5,4083.5,4100],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4100]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55,00 ₽","relativeDelta":"−1,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"−206,00 ₽","relativeDelta":"−4,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−376,00 ₽","relativeDelta":"−8,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,50 ₽","relativeDelta":"−1,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−48,50 ₽","relativeDelta":"−1,17%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 100,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4306,4298,4342,4333,4318,4293,4332.5,4340.5,4356,4371.5,4317,4265,4303,4280.5,4298,4220,4193,4157,4018.5,4093,4100,4100],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4100],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4100],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4100],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4100],"dayValue":[4160,4165,4150.5,4139,4155,4094,4049.5,4077,4056,4114,4081.5,4109.5,4126.5,4149,4190,4168,4123.5,4101.5,4099,4090.5,4083.5,4100],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4100]}},{"value":{"weekValue":[144.75,144.09,146.12,144.71,144.29,146.09,149.27,149.47,154.35,152.42,152.78,153.37,152.08,154.82,154.29,153.58,153.15,151.45,148.34,149.39,150.1,149.13],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.13],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.13],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.13],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.13],"dayValue":[148.57,148.24,148.41,148.54,149.34,147.3,148.1,148.66,148.46,149.39,148.04,149.04,152.28,152.72,153.07,153.16,151.02,150.21,149.8,149.72,148.73,149.13],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,38 ₽","relativeDelta":"3,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,44 ₽","relativeDelta":"2,36%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,09 ₽","relativeDelta":"−8,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,23 ₽","relativeDelta":"−45,84%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[144.75,144.09,146.12,144.71,144.29,146.09,149.27,149.47,154.35,152.42,152.78,153.37,152.08,154.82,154.29,153.58,153.15,151.45,148.34,149.39,150.1,149.13],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.13],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.13],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.13],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.13],"dayValue":[148.57,148.24,148.41,148.54,149.34,147.3,148.1,148.66,148.46,149.39,148.04,149.04,152.28,152.72,153.07,153.16,151.02,150.21,149.8,149.72,148.73,149.13],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.13]}},{"value":{"weekValue":[3240,3217,3239.8,3221.6,3212,3243.6,3278.8,3276.8,3342.6,3312,3326.8,3322.2,3315.6,3314.8,3309.8,3287.8,3272.6,3261.8,3226.2,3195.8,3199.6,3166.4],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3166.4],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3166.4],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3166.4],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3166.4],"dayValue":[3224.2,3224.6,3230,3226.2,3225,3188.4,3184.6,3191.6,3183.2,3195.8,3173,3177.4,3188.2,3193,3198,3212,3196.2,3187.4,3191.2,3175.4,3168.8,3166.4],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3166.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−58,20 ₽","relativeDelta":"−1,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"−73,60 ₽","relativeDelta":"−2,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−199,00 ₽","relativeDelta":"−5,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"82,40 ₽","relativeDelta":"2,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 966,40 ₽","relativeDelta":"163,87%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 166,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3240,3217,3239.8,3221.6,3212,3243.6,3278.8,3276.8,3342.6,3312,3326.8,3322.2,3315.6,3314.8,3309.8,3287.8,3272.6,3261.8,3226.2,3195.8,3199.6,3166.4],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3166.4],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3166.4],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3166.4],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3166.4],"dayValue":[3224.2,3224.6,3230,3226.2,3225,3188.4,3184.6,3191.6,3183.2,3195.8,3173,3177.4,3188.2,3193,3198,3212,3196.2,3187.4,3191.2,3175.4,3168.8,3166.4],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3166.4]}},{"value":{"weekValue":[97.3,97.11,97.79,97.4,96.58,97.98,97.14,96.95,99,97.7,98,98.14,97.41,97.77,97.69,96.85,94.9,92.75,92.6,91.49,91.32,90.67],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,90.67],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,90.67],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,90.67],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,90.67],"dayValue":[92.89,92.71,92.41,92.74,92.99,90.93,90.75,90.6,90.55,91.49,90.35,90.61,91.2,91.64,92.09,91.83,91.67,90.93,91.03,90.59,90.23,90.67],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,90.67]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−2,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,63 ₽","relativeDelta":"−6,81%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,98 ₽","relativeDelta":"−18,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−161,90 ₽","relativeDelta":"−64,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,33 ₽","relativeDelta":"−20,46%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,67 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.3,97.11,97.79,97.4,96.58,97.98,97.14,96.95,99,97.7,98,98.14,97.41,97.77,97.69,96.85,94.9,92.75,92.6,91.49,91.32,90.67],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,90.67],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,90.67],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,90.67],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,90.67],"dayValue":[92.89,92.71,92.41,92.74,92.99,90.93,90.75,90.6,90.55,91.49,90.35,90.61,91.2,91.64,92.09,91.83,91.67,90.93,91.03,90.59,90.23,90.67],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,90.67]}},{"value":{"weekValue":[311.62,311.27,312.77,309.77,310.16,313.26,314.82,316.71,319.89,317.92,317.84,318.07,317.55,318.61,317.03,315.03,311.12,310.81,309.24,307.75,306.67,306.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,306.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,306.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,306.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,306.8],"dayValue":[309,309.08,309.3,309.38,309.28,307.49,307.74,308.55,307.01,307.75,304.6,303.99,305.2,306.08,306.83,307.63,307.21,306.23,307.19,306.57,305.5,306.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,306.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,61 ₽","relativeDelta":"−0,84%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,92 ₽","relativeDelta":"−0,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,44 ₽","relativeDelta":"−0,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"257,15 ₽","relativeDelta":"517,93%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"306,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[311.62,311.27,312.77,309.77,310.16,313.26,314.82,316.71,319.89,317.92,317.84,318.07,317.55,318.61,317.03,315.03,311.12,310.81,309.24,307.75,306.67,306.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,306.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,306.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,306.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,306.8],"dayValue":[309,309.08,309.3,309.38,309.28,307.49,307.74,308.55,307.01,307.75,304.6,303.99,305.2,306.08,306.83,307.63,307.21,306.23,307.19,306.57,305.5,306.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,306.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4306,4298,4342,4333,4318,4293,4332.5,4340.5,4356,4371.5,4317,4265,4303,4280.5,4298,4220,4193,4157,4018.5,4093,4100,4100],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4100],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4100],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4100],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4100],"dayValue":[4160,4165,4150.5,4139,4155,4094,4049.5,4077,4056,4114,4081.5,4109.5,4126.5,4149,4190,4168,4123.5,4101.5,4099,4090.5,4083.5,4100],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4100]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.32","Ts":"1745874000","AbsoluteDelta":"-55"},"HalfYearDelta":{"RelativeDelta":"+11.59","Ts":"1730408400","AbsoluteDelta":"+426"},"QuarterDelta":{"RelativeDelta":"-0.4129","Ts":"1738184400","AbsoluteDelta":"-17"},"AllTimeDelta":{"RelativeDelta":"-1.17","Ts":"1721768400","AbsoluteDelta":"-48.5"},"WeekDelta":{"RelativeDelta":"-4.78","Ts":"1745427600","AbsoluteDelta":"-206"},"MonthDelta":{"RelativeDelta":"-8.4","Ts":"1743368400","AbsoluteDelta":"-376"},"YearDelta":{"RelativeDelta":"-1.17","Ts":"1721768400","AbsoluteDelta":"-48.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4100","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[144.75,144.09,146.12,144.71,144.29,146.09,149.27,149.47,154.35,152.42,152.78,153.37,152.08,154.82,154.29,153.58,153.15,151.45,148.34,149.39,150.1,149.13],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.13],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.13],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.13],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.13],"dayValue":[148.57,148.24,148.41,148.54,149.34,147.3,148.1,148.66,148.46,149.39,148.04,149.04,152.28,152.72,153.07,153.16,151.02,150.21,149.8,149.72,148.73,149.13],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0804","Ts":"1745874000","AbsoluteDelta":"-0.12"},"HalfYearDelta":{"RelativeDelta":"+18.73","Ts":"1730408400","AbsoluteDelta":"+23.53"},"QuarterDelta":{"RelativeDelta":"+6.17","Ts":"1738184400","AbsoluteDelta":"+8.66"},"AllTimeDelta":{"RelativeDelta":"-45.84","Ts":"1147896000","AbsoluteDelta":"-126.23"},"WeekDelta":{"RelativeDelta":"+3.03","Ts":"1745427600","AbsoluteDelta":"+4.38"},"MonthDelta":{"RelativeDelta":"+2.36","Ts":"1743368400","AbsoluteDelta":"+3.44"},"YearDelta":{"RelativeDelta":"-8.63","Ts":"1714424400","AbsoluteDelta":"-14.09"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3240,3217,3239.8,3221.6,3212,3243.6,3278.8,3276.8,3342.6,3312,3326.8,3322.2,3315.6,3314.8,3309.8,3287.8,3272.6,3261.8,3226.2,3195.8,3199.6,3166.4],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3166.4],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3166.4],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3166.4],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3166.4],"dayValue":[3224.2,3224.6,3230,3226.2,3225,3188.4,3184.6,3191.6,3183.2,3195.8,3173,3177.4,3188.2,3193,3198,3212,3196.2,3187.4,3191.2,3175.4,3168.8,3166.4],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3166.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.8","Ts":"1745874000","AbsoluteDelta":"-58.2"},"HalfYearDelta":{"RelativeDelta":"+35.09","Ts":"1730408400","AbsoluteDelta":"+822.4"},"QuarterDelta":{"RelativeDelta":"+3.58","Ts":"1738184400","AbsoluteDelta":"+109.4"},"AllTimeDelta":{"RelativeDelta":"+163.87","Ts":"1572210000","AbsoluteDelta":"+1966.4"},"WeekDelta":{"RelativeDelta":"-2.27","Ts":"1745427600","AbsoluteDelta":"-73.6"},"MonthDelta":{"RelativeDelta":"-5.91","Ts":"1743368400","AbsoluteDelta":"-199"},"YearDelta":{"RelativeDelta":"+2.67","Ts":"1714424400","AbsoluteDelta":"+82.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3166.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.3,97.11,97.79,97.4,96.58,97.98,97.14,96.95,99,97.7,98,98.14,97.41,97.77,97.69,96.85,94.9,92.75,92.6,91.49,91.32,90.67],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,90.67],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,90.67],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,90.67],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,90.67],"dayValue":[92.89,92.71,92.41,92.74,92.99,90.93,90.75,90.6,90.55,91.49,90.35,90.61,91.2,91.64,92.09,91.83,91.67,90.93,91.03,90.59,90.23,90.67],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,90.67]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.67","Ts":"1745874000","AbsoluteDelta":"-2.49"},"HalfYearDelta":{"RelativeDelta":"-9.83","Ts":"1730408400","AbsoluteDelta":"-9.89"},"QuarterDelta":{"RelativeDelta":"-20.42","Ts":"1738184400","AbsoluteDelta":"-23.26"},"AllTimeDelta":{"RelativeDelta":"-20.46","Ts":"1230152400","AbsoluteDelta":"-23.33"},"WeekDelta":{"RelativeDelta":"-6.81","Ts":"1745427600","AbsoluteDelta":"-6.63"},"MonthDelta":{"RelativeDelta":"-18.79","Ts":"1743368400","AbsoluteDelta":"-20.98"},"YearDelta":{"RelativeDelta":"-64.1","Ts":"1714424400","AbsoluteDelta":"-161.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.67","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[311.62,311.27,312.77,309.77,310.16,313.26,314.82,316.71,319.89,317.92,317.84,318.07,317.55,318.61,317.03,315.03,311.12,310.81,309.24,307.75,306.67,306.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,306.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,306.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,306.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,306.8],"dayValue":[309,309.08,309.3,309.38,309.28,307.49,307.74,308.55,307.01,307.75,304.6,303.99,305.2,306.08,306.83,307.63,307.21,306.23,307.19,306.57,305.5,306.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,306.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8435","Ts":"1745874000","AbsoluteDelta":"-2.61"},"HalfYearDelta":{"RelativeDelta":"+28.89","Ts":"1730408400","AbsoluteDelta":"+68.77"},"QuarterDelta":{"RelativeDelta":"+8.81","Ts":"1738184400","AbsoluteDelta":"+24.83"},"AllTimeDelta":{"RelativeDelta":"+517.93","Ts":"1146513600","AbsoluteDelta":"+257.15"},"WeekDelta":{"RelativeDelta":"-1.55","Ts":"1745427600","AbsoluteDelta":"-4.82"},"MonthDelta":{"RelativeDelta":"-0.9428","Ts":"1743368400","AbsoluteDelta":"-2.92"},"YearDelta":{"RelativeDelta":"-0.4672","Ts":"1714424400","AbsoluteDelta":"-1.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+306.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс pln huf","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5yd7w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"5yd74":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20pln%20huf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5yd7w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}