Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000125
    Данные предоставлены Twelvedata
    1 Парагвайский гуарани = 0,000125375 Доллара США
    Курс валюты поднялся на 0,00 $ Курс валюты поднялся на 0,35%
    0,00 $
    0,35%
    за месяц
    Обновлено 23.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"7i2h0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpyg%2Busd%26lr%3D213%26ncrnd%3D93804&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpyg%2Busd%26lr%3D213%26ncrnd%3D93804","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс pyg usd","reqid":"1748048358490141-8986708567724343767-balancer-l7leveler-kubr-yp-klg-292-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7i2hz000","logo":"7i2hz001","advanced-search":"7i2hz002","login":"7i2hz004","usermenu":"7i2hz005","market-cart":"7i2hz007","more-button":"7i2hz008","cbir":"7i2hz009","clear":"7i2hz00a","submit":"7i2hz00b","$navigation":"7i2hz00c","item":"7i2hz00v","tab-search":"7i2hz00e","tab-search_neuro":"7i2hz00g","tab-finance":"7i2hz00i","tab-images":"7i2hz00k","tab-video":"7i2hz00m","tab-maps":"7i2hz00o","tab-shopping":"7i2hz00q","tab-realty":"7i2hz00s","tab-translate":"7i2hz00u","tab-all":"7i2hz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7i2hw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7i2h1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7i2hw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7i2h2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"PYG","timeInfo":"Данные предоставлены Twelvedata · 23.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.000125375","multiplierFormatted":"0,000125","rateText":"1 Парагвайский гуарани = 0,000125375 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.000124897","close":"0.000124934","value":"0.000124934","low":"0","high":"0","ts":"1745355600"},{"open":"0.000124934","close":"0.000124949","value":"0.000124949","low":"0","high":"0","ts":"1745442000"},{"open":"0.000124949","close":"0.000124977","value":"0.000124977","low":"0","high":"0","ts":"1745528400"},{"open":"0.000124977","close":"0.000124977","value":"0.000124977","low":"0","high":"0","ts":"1745614800"},{"open":"0.000124977","close":"0.000124932","value":"0.000124932","low":"0","high":"0","ts":"1745787600"},{"open":"0.000124932","close":"0.000124858","value":"0.000124858","low":"0","high":"0","ts":"1745874000"},{"open":"0.000124858","close":"0.00012489","value":"0.00012489","low":"0","high":"0","ts":"1745960400"},{"open":"0.00012489","close":"0.000124971","value":"0.000124971","low":"0","high":"0","ts":"1746046800"},{"open":"0.000124971","close":"0.000124971","value":"0.000124971","low":"0","high":"0","ts":"1746133200"},{"open":"0.000124971","close":"0.000124996","value":"0.000124996","low":"0","high":"0","ts":"1746392400"},{"open":"0.000124996","close":"0.000124968","value":"0.000124968","low":"0","high":"0","ts":"1746478800"},{"open":"0.000124968","close":"0.000125138","value":"0.000125138","low":"0","high":"0","ts":"1746565200"},{"open":"0.000125138","close":"0.0001252","value":"0.0001252","low":"0","high":"0","ts":"1746651600"},{"open":"0.0001252","close":"0.000125033","value":"0.000125033","low":"0","high":"0","ts":"1746738000"},{"open":"0.000125033","close":"0.000125221","value":"0.000125221","low":"0","high":"0","ts":"1746997200"},{"open":"0.000125221","close":"0.000125221","value":"0.000125221","low":"0","high":"0","ts":"1747083600"},{"open":"0.000125221","close":"0.000125271","value":"0.000125271","low":"0","high":"0","ts":"1747170000"},{"open":"0.000125271","close":"0.000125271","value":"0.000125271","low":"0","high":"0","ts":"1747256400"},{"open":"0.000125271","close":"0.000125271","value":"0.000125271","low":"0","high":"0","ts":"1747342800"},{"open":"0.000125271","close":"0.00012523","value":"0.00012523","low":"0","high":"0","ts":"1747602000"},{"open":"0.00012523","close":"0.000125211","value":"0.000125211","low":"0","high":"0","ts":"1747688400"},{"open":"0.000125211","close":"0.000125187","value":"0.000125187","low":"0","high":"0","ts":"1747774800"},{"open":"0.000125187","close":"0.000125187","value":"0.000125187","low":"0","high":"0","ts":"1747861200"},{"open":"0.000125187","close":"0.000125375","value":"0.000125375","low":"0","high":"0","ts":"1747947600"}]},{"range":"year","tabText":"Год","data":[{"open":"0.000132837","close":"0.000132968","value":"0.000132968","low":"0","high":"0","ts":"1716411600"},{"open":"0.000132968","close":"0.000133051","value":"0.000133051","low":"0","high":"0","ts":"1716498000"},{"open":"0.000133106","close":"0.00013292","value":"0.00013292","low":"0","high":"0","ts":"1716757200"},{"open":"0.00013292","close":"0.000132921","value":"0.000132921","low":"0","high":"0","ts":"1716843600"},{"open":"0.000132921","close":"0.000132562","value":"0.000132562","low":"0","high":"0","ts":"1716930000"},{"open":"0.000132562","close":"0.000132531","value":"0.000132531","low":"0","high":"0","ts":"1717016400"},{"open":"0.000132531","close":"0.000132709","value":"0.000132709","low":"0","high":"0","ts":"1717102800"},{"open":"0.000132749","close":"0.000132941","value":"0.000132941","low":"0","high":"0","ts":"1717362000"},{"open":"0.000132941","close":"0.000132876","value":"0.000132876","low":"0","high":"0","ts":"1717448400"},{"open":"0.000132876","close":"0.00013263","value":"0.00013263","low":"0","high":"0","ts":"1717534800"},{"open":"0.00013263","close":"0.000133094","value":"0.000133094","low":"0","high":"0","ts":"1717621200"},{"open":"0.000133094","close":"0.000132792","value":"0.000132792","low":"0","high":"0","ts":"1717707600"},{"open":"0.000131905","close":"0.000132977","value":"0.000132977","low":"0","high":"0","ts":"1717966800"},{"open":"0.000132977","close":"0.000132688","value":"0.000132688","low":"0","high":"0","ts":"1718053200"},{"open":"0.000132688","close":"0.000133109","value":"0.000133109","low":"0","high":"0","ts":"1718139600"},{"open":"0.000133109","close":"0.00013274","value":"0.00013274","low":"0","high":"0","ts":"1718226000"},{"open":"0.00013274","close":"0.00013299","value":"0.00013299","low":"0","high":"0","ts":"1718312400"},{"open":"0.00013305","close":"0.000132807","value":"0.000132807","low":"0","high":"0","ts":"1718571600"},{"open":"0.000132807","close":"0.000132944","value":"0.000132944","low":"0","high":"0","ts":"1718658000"},{"open":"0.000132944","close":"0.000132734","value":"0.000132734","low":"0","high":"0","ts":"1718744400"},{"open":"0.000133128","close":"0.000132757","value":"0.000132757","low":"0","high":"0","ts":"1719176400"},{"open":"0.000132757","close":"0.000132535","value":"0.000132535","low":"0","high":"0","ts":"1719262800"},{"open":"0.000132535","close":"0.000132581","value":"0.000132581","low":"0","high":"0","ts":"1719349200"},{"open":"0.000132581","close":"0.000132623","value":"0.000132623","low":"0","high":"0","ts":"1719435600"},{"open":"0.000132623","close":"0.000132599","value":"0.000132599","low":"0","high":"0","ts":"1719522000"},{"open":"0.000132733","close":"0.000132645","value":"0.000132645","low":"0","high":"0","ts":"1719781200"},{"open":"0.000132645","close":"0.00013276","value":"0.00013276","low":"0","high":"0","ts":"1719867600"},{"open":"0.00013276","close":"0.000132711","value":"0.000132711","low":"0","high":"0","ts":"1719954000"},{"open":"0.000132711","close":"0.000132691","value":"0.000132691","low":"0","high":"0","ts":"1720040400"},{"open":"0.000132691","close":"0.000132898","value":"0.000132898","low":"0","high":"0","ts":"1720126800"},{"open":"0.000132586","close":"0.000132643","value":"0.000132643","low":"0","high":"0","ts":"1720386000"},{"open":"0.000132643","close":"0.00013257","value":"0.00013257","low":"0","high":"0","ts":"1720472400"},{"open":"0.00013257","close":"0.000132763","value":"0.000132763","low":"0","high":"0","ts":"1720558800"},{"open":"0.000132763","close":"0.000132701","value":"0.000132701","low":"0","high":"0","ts":"1720645200"},{"open":"0.000132701","close":"0.000132838","value":"0.000132838","low":"0","high":"0","ts":"1720731600"},{"open":"0.000133011","close":"0.00013272","value":"0.00013272","low":"0","high":"0","ts":"1720990800"},{"open":"0.00013272","close":"0.000132283","value":"0.000132283","low":"0","high":"0","ts":"1721077200"},{"open":"0.000132283","close":"0.000132459","value":"0.000132459","low":"0","high":"0","ts":"1721163600"},{"open":"0.000132459","close":"0.00013248","value":"0.00013248","low":"0","high":"0","ts":"1721250000"},{"open":"0.00013248","close":"0.000132296","value":"0.000132296","low":"0","high":"0","ts":"1721336400"},{"open":"0.000132267","close":"0.000132095","value":"0.000132095","low":"0","high":"0","ts":"1721595600"},{"open":"0.000132095","close":"0.000132214","value":"0.000132214","low":"0","high":"0","ts":"1721682000"},{"open":"0.000132214","close":"0.000132003","value":"0.000132003","low":"0","high":"0","ts":"1721768400"},{"open":"0.000132003","close":"0.000131832","value":"0.000131832","low":"0","high":"0","ts":"1721854800"},{"open":"0.000131832","close":"0.00013211","value":"0.00013211","low":"0","high":"0","ts":"1721941200"},{"open":"0.000132253","close":"0.000132011","value":"0.000132011","low":"0","high":"0","ts":"1722200400"},{"open":"0.000132011","close":"0.000132179","value":"0.000132179","low":"0","high":"0","ts":"1722286800"},{"open":"0.000132179","close":"0.000131996","value":"0.000131996","low":"0","high":"0","ts":"1722373200"},{"open":"0.000131996","close":"0.000132052","value":"0.000132052","low":"0","high":"0","ts":"1722459600"},{"open":"0.000132052","close":"0.00013211","value":"0.00013211","low":"0","high":"0","ts":"1722546000"},{"open":"0.000133238","close":"0.00013203","value":"0.00013203","low":"0","high":"0","ts":"1722805200"},{"open":"0.00013203","close":"0.00013204","value":"0.00013204","low":"0","high":"0","ts":"1722891600"},{"open":"0.00013204","close":"0.000132218","value":"0.000132218","low":"0","high":"0","ts":"1722978000"},{"open":"0.000132218","close":"0.000132153","value":"0.000132153","low":"0","high":"0","ts":"1723064400"},{"open":"0.000132153","close":"0.000132071","value":"0.000132071","low":"0","high":"0","ts":"1723150800"},{"open":"0.000132225","close":"0.000132121","value":"0.000132121","low":"0","high":"0","ts":"1723410000"},{"open":"0.000132121","close":"0.00013228","value":"0.00013228","low":"0","high":"0","ts":"1723496400"},{"open":"0.00013228","close":"0.000132131","value":"0.000132131","low":"0","high":"0","ts":"1723582800"},{"open":"0.000132131","close":"0.000132162","value":"0.000132162","low":"0","high":"0","ts":"1723669200"},{"open":"0.000132162","close":"0.000132121","value":"0.000132121","low":"0","high":"0","ts":"1723755600"},{"open":"0.000132638","close":"0.000131858","value":"0.000131858","low":"0","high":"0","ts":"1724014800"},{"open":"0.000131858","close":"0.000132123","value":"0.000132123","low":"0","high":"0","ts":"1724101200"},{"open":"0.000132123","close":"0.000131771","value":"0.000131771","low":"0","high":"0","ts":"1724187600"},{"open":"0.000131771","close":"0.000131739","value":"0.000131739","low":"0","high":"0","ts":"1724274000"},{"open":"0.000131739","close":"0.000131611","value":"0.000131611","low":"0","high":"0","ts":"1724360400"},{"open":"0.000132708","close":"0.000131529","value":"0.000131529","low":"0","high":"0","ts":"1724619600"},{"open":"0.000131529","close":"0.000131266","value":"0.000131266","low":"0","high":"0","ts":"1724706000"},{"open":"0.000131266","close":"0.000131169","value":"0.000131169","low":"0","high":"0","ts":"1724792400"},{"open":"0.000131169","close":"0.000130334","value":"0.000130334","low":"0","high":"0","ts":"1724878800"},{"open":"0.000130334","close":"0.000130271","value":"0.000130271","low":"0","high":"0","ts":"1724965200"},{"open":"0.000130082","close":"0.000130368","value":"0.000130368","low":"0","high":"0","ts":"1725224400"},{"open":"0.000130368","close":"0.000130061","value":"0.000130061","low":"0","high":"0","ts":"1725310800"},{"open":"0.000130061","close":"0.000129994","value":"0.000129994","low":"0","high":"0","ts":"1725397200"},{"open":"0.000129994","close":"0.000129365","value":"0.000129365","low":"0","high":"0","ts":"1725483600"},{"open":"0.000129365","close":"0.000129435","value":"0.000129435","low":"0","high":"0","ts":"1725570000"},{"open":"0.000129307","close":"0.000129328","value":"0.000129328","low":"0","high":"0","ts":"1725829200"},{"open":"0.000129328","close":"0.000129368","value":"0.000129368","low":"0","high":"0","ts":"1725915600"},{"open":"0.000129368","close":"0.000129452","value":"0.000129452","low":"0","high":"0","ts":"1726002000"},{"open":"0.000129452","close":"0.00012909","value":"0.00012909","low":"0","high":"0","ts":"1726088400"},{"open":"0.00012909","close":"0.000128783","value":"0.000128783","low":"0","high":"0","ts":"1726174800"},{"open":"0.000128615","close":"0.000128559","value":"0.000128559","low":"0","high":"0","ts":"1726434000"},{"open":"0.000128559","close":"0.000128359","value":"0.000128359","low":"0","high":"0","ts":"1726520400"},{"open":"0.000128359","close":"0.000128216","value":"0.000128216","low":"0","high":"0","ts":"1726606800"},{"open":"0.000128216","close":"0.000127915","value":"0.000127915","low":"0","high":"0","ts":"1726693200"},{"open":"0.000127915","close":"0.000128136","value":"0.000128136","low":"0","high":"0","ts":"1726779600"},{"open":"0.000128377","close":"0.00012857","value":"0.00012857","low":"0","high":"0","ts":"1727038800"},{"open":"0.00012857","close":"0.000128444","value":"0.000128444","low":"0","high":"0","ts":"1727125200"},{"open":"0.000128444","close":"0.000128299","value":"0.000128299","low":"0","high":"0","ts":"1727211600"},{"open":"0.000128299","close":"0.000128015","value":"0.000128015","low":"0","high":"0","ts":"1727298000"},{"open":"0.000128015","close":"0.000128133","value":"0.000128133","low":"0","high":"0","ts":"1727384400"},{"open":"0.000128133","close":"0.000128339","value":"0.000128339","low":"0","high":"0","ts":"1727643600"},{"open":"0.000128339","close":"0.00012842","value":"0.00012842","low":"0","high":"0","ts":"1727730000"},{"open":"0.00012842","close":"0.000128393","value":"0.000128393","low":"0","high":"0","ts":"1727816400"},{"open":"0.000128393","close":"0.000128204","value":"0.000128204","low":"0","high":"0","ts":"1727902800"},{"open":"0.000128204","close":"0.000128331","value":"0.000128331","low":"0","high":"0","ts":"1727989200"},{"open":"0.000127763","close":"0.000128327","value":"0.000128327","low":"0","high":"0","ts":"1728248400"},{"open":"0.000128327","close":"0.000128238","value":"0.000128238","low":"0","high":"0","ts":"1728334800"},{"open":"0.000128238","close":"0.000128271","value":"0.000128271","low":"0","high":"0","ts":"1728421200"},{"open":"0.000128271","close":"0.000128177","value":"0.000128177","low":"0","high":"0","ts":"1728507600"},{"open":"0.000128177","close":"0.00012805","value":"0.00012805","low":"0","high":"0","ts":"1728594000"},{"open":"0.00012805","close":"0.00012805","value":"0.00012805","low":"0","high":"0","ts":"1728680400"},{"open":"0.000128289","close":"0.000127737","value":"0.000127737","low":"0","high":"0","ts":"1728853200"},{"open":"0.000127737","close":"0.000127636","value":"0.000127636","low":"0","high":"0","ts":"1728939600"},{"open":"0.000127636","close":"0.000127632","value":"0.000127632","low":"0","high":"0","ts":"1729026000"},{"open":"0.000126297","close":"0.000126297","value":"0.000126297","low":"0","high":"0","ts":"1729285200"},{"open":"0.000126245","close":"0.000126245","value":"0.000126245","low":"0","high":"0","ts":"1729458000"},{"open":"0.000126371","close":"0.000126371","value":"0.000126371","low":"0","high":"0","ts":"1729544400"},{"open":"0.000126064","close":"0.000126064","value":"0.000126064","low":"0","high":"0","ts":"1729630800"},{"open":"0.000125632","close":"0.000125632","value":"0.000125632","low":"0","high":"0","ts":"1729717200"},{"open":"0.00012495","close":"0.00012495","value":"0.00012495","low":"0","high":"0","ts":"1729803600"},{"open":"0.000124684","close":"0.000124684","value":"0.000124684","low":"0","high":"0","ts":"1729890000"},{"open":"0.000125021","close":"0.000125021","value":"0.000125021","low":"0","high":"0","ts":"1730062800"},{"open":"0.000125597","close":"0.000125597","value":"0.000125597","low":"0","high":"0","ts":"1730149200"},{"open":"0.000126272","close":"0.000126272","value":"0.000126272","low":"0","high":"0","ts":"1730235600"},{"open":"0.000126566","close":"0.000126566","value":"0.000126566","low":"0","high":"0","ts":"1730322000"},{"open":"0.000126559","close":"0.000126559","value":"0.000126559","low":"0","high":"0","ts":"1730408400"},{"open":"0.000126559","close":"0.000126559","value":"0.000126559","low":"0","high":"0","ts":"1730494800"},{"open":"0.000126895","close":"0.000126895","value":"0.000126895","low":"0","high":"0","ts":"1730667600"},{"open":"0.000127853","close":"0.000127853","value":"0.000127853","low":"0","high":"0","ts":"1730754000"},{"open":"0.000127853","close":"0.000128643","value":"0.000128643","low":"0","high":"0","ts":"1730840400"},{"open":"0.000128643","close":"0.00012887","value":"0.00012887","low":"0","high":"0","ts":"1730926800"},{"open":"0.00012887","close":"0.000127823","value":"0.000127823","low":"0","high":"0","ts":"1731013200"},{"open":"0.000127823","close":"0.000127823","value":"0.000127823","low":"0","high":"0","ts":"1731099600"},{"open":"0.000127176","close":"0.000127951","value":"0.000127951","low":"0","high":"0","ts":"1731272400"},{"open":"0.000127951","close":"0.000127917","value":"0.000127917","low":"0","high":"0","ts":"1731358800"},{"open":"0.000127917","close":"0.000128039","value":"0.000128039","low":"0","high":"0","ts":"1731445200"},{"open":"0.000128039","close":"0.000128058","value":"0.000128058","low":"0","high":"0","ts":"1731531600"},{"open":"0.000128058","close":"0.000128078","value":"0.000128078","low":"0","high":"0","ts":"1731618000"},{"open":"0.000128078","close":"0.000128078","value":"0.000128078","low":"0","high":"0","ts":"1731704400"},{"open":"0.000127778","close":"0.000128232","value":"0.000128232","low":"0","high":"0","ts":"1731877200"},{"open":"0.000128232","close":"0.000128387","value":"0.000128387","low":"0","high":"0","ts":"1731963600"},{"open":"0.000128387","close":"0.000127676","value":"0.000127676","low":"0","high":"0","ts":"1732050000"},{"open":"0.000127676","close":"0.000127419","value":"0.000127419","low":"0","high":"0","ts":"1732136400"},{"open":"0.000127419","close":"0.000128","value":"0.000128","low":"0","high":"0","ts":"1732222800"},{"open":"0.000128","close":"0.000128","value":"0.000128","low":"0","high":"0","ts":"1732309200"},{"open":"0.00012813","close":"0.000128324","value":"0.000128324","low":"0","high":"0","ts":"1732482000"},{"open":"0.000128324","close":"0.00012852","value":"0.00012852","low":"0","high":"0","ts":"1732568400"},{"open":"0.00012852","close":"0.00012787","value":"0.00012787","low":"0","high":"0","ts":"1732654800"},{"open":"0.00012787","close":"0.00012824","value":"0.00012824","low":"0","high":"0","ts":"1732741200"},{"open":"0.00012824","close":"0.000127956","value":"0.000127956","low":"0","high":"0","ts":"1732827600"},{"open":"0.000127956","close":"0.000127956","value":"0.000127956","low":"0","high":"0","ts":"1732914000"},{"open":"0.000128288","close":"0.00012817","value":"0.00012817","low":"0","high":"0","ts":"1733086800"},{"open":"0.00012817","close":"0.000128258","value":"0.000128258","low":"0","high":"0","ts":"1733173200"},{"open":"0.000128258","close":"0.000128086","value":"0.000128086","low":"0","high":"0","ts":"1733259600"},{"open":"0.000128086","close":"0.000127751","value":"0.000127751","low":"0","high":"0","ts":"1733346000"},{"open":"0.000127751","close":"0.000127787","value":"0.000127787","low":"0","high":"0","ts":"1733432400"},{"open":"0.000127787","close":"0.000127787","value":"0.000127787","low":"0","high":"0","ts":"1733518800"},{"open":"0.000127677","close":"0.000127843","value":"0.000127843","low":"0","high":"0","ts":"1733691600"},{"open":"0.000127843","close":"0.00012811","value":"0.00012811","low":"0","high":"0","ts":"1733778000"},{"open":"0.00012811","close":"0.000127971","value":"0.000127971","low":"0","high":"0","ts":"1733864400"},{"open":"0.000127971","close":"0.000127741","value":"0.000127741","low":"0","high":"0","ts":"1733950800"},{"open":"0.000127741","close":"0.000127799","value":"0.000127799","low":"0","high":"0","ts":"1734037200"},{"open":"0.000127799","close":"0.000127799","value":"0.000127799","low":"0","high":"0","ts":"1734123600"},{"open":"0.000127969","close":"0.000127925","value":"0.000127925","low":"0","high":"0","ts":"1734296400"},{"open":"0.000127925","close":"0.000127919","value":"0.000127919","low":"0","high":"0","ts":"1734382800"},{"open":"0.000127919","close":"0.0001281","value":"0.0001281","low":"0","high":"0","ts":"1734469200"},{"open":"0.0001281","close":"0.000127988","value":"0.000127988","low":"0","high":"0","ts":"1734555600"},{"open":"0.000127988","close":"0.000128281","value":"0.000128281","low":"0","high":"0","ts":"1734642000"},{"open":"0.000128281","close":"0.000128281","value":"0.000128281","low":"0","high":"0","ts":"1734728400"},{"open":"0.000128761","close":"0.000127939","value":"0.000127939","low":"0","high":"0","ts":"1734901200"},{"open":"0.000127939","close":"0.000128297","value":"0.000128297","low":"0","high":"0","ts":"1734987600"},{"open":"0.000128426","close":"0.000128426","value":"0.000128426","low":"0","high":"0","ts":"1735074000"},{"open":"0.000128426","close":"0.000128426","value":"0.000128426","low":"0","high":"0","ts":"1735160400"},{"open":"0.000128426","close":"0.000128613","value":"0.000128613","low":"0","high":"0","ts":"1735246800"},{"open":"0.000128613","close":"0.000128613","value":"0.000128613","low":"0","high":"0","ts":"1735333200"},{"open":"0.000128468","close":"0.000128028","value":"0.000128028","low":"0","high":"0","ts":"1735506000"},{"open":"0.000128028","close":"0.000128179","value":"0.000128179","low":"0","high":"0","ts":"1735592400"},{"open":"0.000128028","close":"0.000128028","value":"0.000128028","low":"0","high":"0","ts":"1735678800"},{"open":"0.000128028","close":"0.00012818","value":"0.00012818","low":"0","high":"0","ts":"1735765200"},{"open":"0.00012818","close":"0.000127717","value":"0.000127717","low":"0","high":"0","ts":"1735851600"},{"open":"0.000127717","close":"0.000127717","value":"0.000127717","low":"0","high":"0","ts":"1735938000"},{"open":"0.000127956","close":"0.000126992","value":"0.000126992","low":"0","high":"0","ts":"1736110800"},{"open":"0.000126992","close":"0.000126383","value":"0.000126383","low":"0","high":"0","ts":"1736197200"},{"open":"0.000126383","close":"0.000126211","value":"0.000126211","low":"0","high":"0","ts":"1736283600"},{"open":"0.000126211","close":"0.000126779","value":"0.000126779","low":"0","high":"0","ts":"1736370000"},{"open":"0.000126779","close":"0.000127357","value":"0.000127357","low":"0","high":"0","ts":"1736456400"},{"open":"0.000127357","close":"0.000127357","value":"0.000127357","low":"0","high":"0","ts":"1736542800"},{"open":"0.000126796","close":"0.000126975","value":"0.000126975","low":"0","high":"0","ts":"1736715600"},{"open":"0.000126975","close":"0.000126762","value":"0.000126762","low":"0","high":"0","ts":"1736802000"},{"open":"0.000126762","close":"0.000126756","value":"0.000126756","low":"0","high":"0","ts":"1736888400"},{"open":"0.000126756","close":"0.000126801","value":"0.000126801","low":"0","high":"0","ts":"1736974800"},{"open":"0.000126801","close":"0.000126903","value":"0.000126903","low":"0","high":"0","ts":"1737061200"},{"open":"0.000126903","close":"0.000126903","value":"0.000126903","low":"0","high":"0","ts":"1737147600"},{"open":"0.000126946","close":"0.000126771","value":"0.000126771","low":"0","high":"0","ts":"1737320400"},{"open":"0.000126771","close":"0.000126151","value":"0.000126151","low":"0","high":"0","ts":"1737406800"},{"open":"0.000126151","close":"0.000126405","value":"0.000126405","low":"0","high":"0","ts":"1737493200"},{"open":"0.000126405","close":"0.0001264","value":"0.0001264","low":"0","high":"0","ts":"1737579600"},{"open":"0.0001264","close":"0.000126347","value":"0.000126347","low":"0","high":"0","ts":"1737666000"},{"open":"0.000126347","close":"0.000126347","value":"0.000126347","low":"0","high":"0","ts":"1737752400"},{"open":"0.000126618","close":"0.000126323","value":"0.000126323","low":"0","high":"0","ts":"1737925200"},{"open":"0.000126323","close":"0.000126376","value":"0.000126376","low":"0","high":"0","ts":"1738011600"},{"open":"0.000126376","close":"0.000126458","value":"0.000126458","low":"0","high":"0","ts":"1738098000"},{"open":"0.000126458","close":"0.00012674","value":"0.00012674","low":"0","high":"0","ts":"1738184400"},{"open":"0.00012674","close":"0.000126828","value":"0.000126828","low":"0","high":"0","ts":"1738270800"},{"open":"0.000126828","close":"0.000126828","value":"0.000126828","low":"0","high":"0","ts":"1738357200"},{"open":"0.000124817","close":"0.00012688","value":"0.00012688","low":"0","high":"0","ts":"1738530000"},{"open":"0.00012688","close":"0.000127008","value":"0.000127008","low":"0","high":"0","ts":"1738616400"},{"open":"0.000127008","close":"0.000126873","value":"0.000126873","low":"0","high":"0","ts":"1738702800"},{"open":"0.000126873","close":"0.000126998","value":"0.000126998","low":"0","high":"0","ts":"1738789200"},{"open":"0.000126998","close":"0.000126699","value":"0.000126699","low":"0","high":"0","ts":"1738875600"},{"open":"0.000126699","close":"0.000126699","value":"0.000126699","low":"0","high":"0","ts":"1738962000"},{"open":"0.000126212","close":"0.00012676","value":"0.00012676","low":"0","high":"0","ts":"1739134800"},{"open":"0.00012676","close":"0.000126883","value":"0.000126883","low":"0","high":"0","ts":"1739221200"},{"open":"0.000126883","close":"0.000127064","value":"0.000127064","low":"0","high":"0","ts":"1739307600"},{"open":"0.000127064","close":"0.000126927","value":"0.000126927","low":"0","high":"0","ts":"1739394000"},{"open":"0.000126927","close":"0.000127256","value":"0.000127256","low":"0","high":"0","ts":"1739480400"},{"open":"0.000127256","close":"0.000127256","value":"0.000127256","low":"0","high":"0","ts":"1739566800"},{"open":"0.000127285","close":"0.000126526","value":"0.000126526","low":"0","high":"0","ts":"1739739600"},{"open":"0.000126342","close":"0.000126448","value":"0.000126448","low":"0","high":"0","ts":"1739826000"},{"open":"0.00012635","close":"0.000126538","value":"0.000126538","low":"0","high":"0","ts":"1739912400"},{"open":"0.000126428","close":"0.000126606","value":"0.000126606","low":"0","high":"0","ts":"1739998800"},{"open":"0.00012716","close":"0.000126669","value":"0.000126669","low":"0","high":"0","ts":"1740085200"},{"open":"0.000126686","close":"0.000126648","value":"0.000126648","low":"0","high":"0","ts":"1740344400"},{"open":"0.000126575","close":"0.000126506","value":"0.000126506","low":"0","high":"0","ts":"1740430800"},{"open":"0.000126722","close":"0.000126182","value":"0.000126182","low":"0","high":"0","ts":"1740517200"},{"open":"0.000126063","close":"0.000126151","value":"0.000126151","low":"0","high":"0","ts":"1740603600"},{"open":"0.000125026","close":"0.000126237","value":"0.000126237","low":"0","high":"0","ts":"1740690000"},{"open":"0.000125934","close":"0.000126381","value":"0.000126381","low":"0","high":"0","ts":"1740949200"},{"open":"0.000126644","close":"0.000126214","value":"0.000126214","low":"0","high":"0","ts":"1741035600"},{"open":"0.000127039","close":"0.000126475","value":"0.000126475","low":"0","high":"0","ts":"1741122000"},{"open":"0.0001279","close":"0.000126478","value":"0.000126478","low":"0","high":"0","ts":"1741208400"},{"open":"0.000126372","close":"0.000126226","value":"0.000126226","low":"0","high":"0","ts":"1741294800"},{"open":"0.000126332","close":"0.000126156","value":"0.000126156","low":"0","high":"0","ts":"1741554000"},{"open":"0.000126306","close":"0.000126107","value":"0.000126107","low":"0","high":"0","ts":"1741640400"},{"open":"0.000126113","close":"0.000126006","value":"0.000126006","low":"0","high":"0","ts":"1741726800"},{"open":"0.000125958","close":"0.000126208","value":"0.000126208","low":"0","high":"0","ts":"1741813200"},{"open":"0.000126017","close":"0.000126028","value":"0.000126028","low":"0","high":"0","ts":"1741899600"},{"open":"0.000125778","close":"0.000125792","value":"0.000125792","low":"0","high":"0","ts":"1742158800"},{"open":"0.000125969","close":"0.00012548","value":"0.00012548","low":"0","high":"0","ts":"1742245200"},{"open":"0.0001257","close":"0.000125383","value":"0.000125383","low":"0","high":"0","ts":"1742331600"},{"open":"0.000125311","close":"0.000125259","value":"0.000125259","low":"0","high":"0","ts":"1742418000"},{"open":"0.000125274","close":"0.000125084","value":"0.000125084","low":"0","high":"0","ts":"1742504400"},{"open":"0.000124783","close":"0.000125387","value":"0.000125387","low":"0","high":"0","ts":"1742763600"},{"open":"0.000125129","close":"0.000125248","value":"0.000125248","low":"0","high":"0","ts":"1742850000"},{"open":"0.000124914","close":"0.000124883","value":"0.000124883","low":"0","high":"0","ts":"1742936400"},{"open":"0.000124642","close":"0.000124889","value":"0.000124889","low":"0","high":"0","ts":"1743022800"},{"open":"0.000124898","close":"0.000124844","value":"0.000124844","low":"0","high":"0","ts":"1743109200"},{"open":"0.000125644","close":"0.000125293","value":"0.000125293","low":"0","high":"0","ts":"1743368400"},{"open":"0.000125357","close":"0.000125181","value":"0.000125181","low":"0","high":"0","ts":"1743454800"},{"open":"0.00012515","close":"0.000124951","value":"0.000124951","low":"0","high":"0","ts":"1743541200"},{"open":"0.000126012","close":"0.000124646","value":"0.000124646","low":"0","high":"0","ts":"1743627600"},{"open":"0.000124729","close":"0.000125208","value":"0.000125208","low":"0","high":"0","ts":"1743714000"},{"open":"0.000124863","close":"0.000124863","value":"0.000124863","low":"0","high":"0","ts":"1743973200"},{"open":"0.000124704","close":"0.000124871","value":"0.000124871","low":"0","high":"0","ts":"1744059600"},{"open":"0.000125733","close":"0.000125061","value":"0.000125061","low":"0","high":"0","ts":"1744146000"},{"open":"0.000124429","close":"0.000124799","value":"0.000124799","low":"0","high":"0","ts":"1744232400"},{"open":"0.000127363","close":"0.000124961","value":"0.000124961","low":"0","high":"0","ts":"1744318800"},{"open":"0.000124959","close":"0.000124996","value":"0.000124996","low":"0","high":"0","ts":"1744578000"},{"open":"0.000124996","close":"0.000125063","value":"0.000125063","low":"0","high":"0","ts":"1744664400"},{"open":"0.000125063","close":"0.000124997","value":"0.000124997","low":"0","high":"0","ts":"1744750800"},{"open":"0.000124997","close":"0.000124861","value":"0.000124861","low":"0","high":"0","ts":"1744837200"},{"open":"0.000124861","close":"0.000124861","value":"0.000124861","low":"0","high":"0","ts":"1744923600"},{"open":"0.000124861","close":"0.000124861","value":"0.000124861","low":"0","high":"0","ts":"1745010000"},{"open":"0.000124861","close":"0.000124861","value":"0.000124861","low":"0","high":"0","ts":"1745182800"},{"open":"0.000124861","close":"0.000124897","value":"0.000124897","low":"0","high":"0","ts":"1745269200"},{"open":"0.000124897","close":"0.000124934","value":"0.000124934","low":"0","high":"0","ts":"1745355600"},{"open":"0.000124934","close":"0.000124949","value":"0.000124949","low":"0","high":"0","ts":"1745442000"},{"open":"0.000124949","close":"0.000124977","value":"0.000124977","low":"0","high":"0","ts":"1745528400"},{"open":"0.000124977","close":"0.000124977","value":"0.000124977","low":"0","high":"0","ts":"1745614800"},{"open":"0.000124977","close":"0.000124932","value":"0.000124932","low":"0","high":"0","ts":"1745787600"},{"open":"0.000124932","close":"0.000124858","value":"0.000124858","low":"0","high":"0","ts":"1745874000"},{"open":"0.000124858","close":"0.00012489","value":"0.00012489","low":"0","high":"0","ts":"1745960400"},{"open":"0.00012489","close":"0.000124971","value":"0.000124971","low":"0","high":"0","ts":"1746046800"},{"open":"0.000124971","close":"0.000124971","value":"0.000124971","low":"0","high":"0","ts":"1746133200"},{"open":"0.000124971","close":"0.000124996","value":"0.000124996","low":"0","high":"0","ts":"1746392400"},{"open":"0.000124996","close":"0.000124968","value":"0.000124968","low":"0","high":"0","ts":"1746478800"},{"open":"0.000124968","close":"0.000125138","value":"0.000125138","low":"0","high":"0","ts":"1746565200"},{"open":"0.000125138","close":"0.0001252","value":"0.0001252","low":"0","high":"0","ts":"1746651600"},{"open":"0.0001252","close":"0.000125033","value":"0.000125033","low":"0","high":"0","ts":"1746738000"},{"open":"0.000125033","close":"0.000125221","value":"0.000125221","low":"0","high":"0","ts":"1746997200"},{"open":"0.000125221","close":"0.000125221","value":"0.000125221","low":"0","high":"0","ts":"1747083600"},{"open":"0.000125221","close":"0.000125271","value":"0.000125271","low":"0","high":"0","ts":"1747170000"},{"open":"0.000125271","close":"0.000125271","value":"0.000125271","low":"0","high":"0","ts":"1747256400"},{"open":"0.000125271","close":"0.000125271","value":"0.000125271","low":"0","high":"0","ts":"1747342800"},{"open":"0.000125271","close":"0.00012523","value":"0.00012523","low":"0","high":"0","ts":"1747602000"},{"open":"0.00012523","close":"0.000125211","value":"0.000125211","low":"0","high":"0","ts":"1747688400"},{"open":"0.000125211","close":"0.000125187","value":"0.000125187","low":"0","high":"0","ts":"1747774800"},{"open":"0.000125187","close":"0.000125187","value":"0.000125187","low":"0","high":"0","ts":"1747861200"},{"open":"0.000125187","close":"0.000125375","value":"0.000125375","low":"0","high":"0","ts":"1747947600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.00016","close":"0.00015873","value":"0.00015873","low":"0","high":"0","ts":"1106859600"},{"open":"0.000158479","close":"0.000157604","value":"0.000157604","low":"0","high":"0","ts":"1107205200"},{"open":"0.000158479","close":"0.000157604","value":"0.000157604","low":"0","high":"0","ts":"1107723600"},{"open":"0.000158479","close":"0.000157604","value":"0.000157604","low":"0","high":"0","ts":"1108069200"},{"open":"0.000158479","close":"0.000157604","value":"0.000157604","low":"0","high":"0","ts":"1108414800"},{"open":"0.000158479","close":"0.000157604","value":"0.000157604","low":"0","high":"0","ts":"1108933200"},{"open":"0.00016","close":"0.000159363","value":"0.000159363","low":"0","high":"0","ts":"1109278800"},{"open":"0.00016","close":"0.000159363","value":"0.000159363","low":"0","high":"0","ts":"1109624400"},{"open":"0.000160256","close":"0.000159617","value":"0.000159617","low":"0","high":"0","ts":"1110142800"},{"open":"0.000160128","close":"0.000159553","value":"0.000159553","low":"0","high":"0","ts":"1110488400"},{"open":"0.000159744","close":"0.000159109","value":"0.000159109","low":"0","high":"0","ts":"1110834000"},{"open":"0.000159744","close":"0.000159109","value":"0.000159109","low":"0","high":"0","ts":"1111352400"},{"open":"0.000159744","close":"0.000159109","value":"0.000159109","low":"0","high":"0","ts":"1111698000"},{"open":"0.000159744","close":"0.000159109","value":"0.000159109","low":"0","high":"0","ts":"1112043600"},{"open":"0.000159236","close":"0.00015873","value":"0.00015873","low":"0","high":"0","ts":"1112562000"},{"open":"0.000159236","close":"0.00015873","value":"0.00015873","low":"0","high":"0","ts":"1112907600"},{"open":"0.000159236","close":"0.00015873","value":"0.00015873","low":"0","high":"0","ts":"1113253200"},{"open":"0.000160385","close":"0.000159617","value":"0.000159617","low":"0","high":"0","ts":"1113771600"},{"open":"0.000160256","close":"0.00015949","value":"0.00015949","low":"0","high":"0","ts":"1114117200"},{"open":"0.000160256","close":"0.000159617","value":"0.000159617","low":"0","high":"0","ts":"1114462800"},{"open":"0.00016","close":"0.000159363","value":"0.000159363","low":"0","high":"0","ts":"1114981200"},{"open":"0.000159744","close":"0.000159236","value":"0.000159236","low":"0","high":"0","ts":"1115326800"},{"open":"0.000159744","close":"0.000159236","value":"0.000159236","low":"0","high":"0","ts":"1115672400"},{"open":"0.000160256","close":"0.000159617","value":"0.000159617","low":"0","high":"0","ts":"1116190800"},{"open":"0.000160772","close":"0.000160128","value":"0.000160128","low":"0","high":"0","ts":"1116536400"},{"open":"0.000160772","close":"0.000160128","value":"0.000160128","low":"0","high":"0","ts":"1116882000"},{"open":"0.000160772","close":"0.000160128","value":"0.000160128","low":"0","high":"0","ts":"1117400400"},{"open":"0.000160901","close":"0.000160321","value":"0.000160321","low":"0","high":"0","ts":"1117746000"},{"open":"0.000162075","close":"0.00016129","value":"0.00016129","low":"0","high":"0","ts":"1118091600"},{"open":"0.000162866","close":"0.000162075","value":"0.000162075","low":"0","high":"0","ts":"1118610000"},{"open":"0.000163934","close":"0.000163265","value":"0.000163265","low":"0","high":"0","ts":"1118955600"},{"open":"0.000164474","close":"0.000163666","value":"0.000163666","low":"0","high":"0","ts":"1119301200"},{"open":"0.0001657","close":"0.000165017","value":"0.000165017","low":"0","high":"0","ts":"1119819600"},{"open":"0.000165837","close":"0.00016488","value":"0.00016488","low":"0","high":"0","ts":"1120165200"},{"open":"0.000165837","close":"0.00016488","value":"0.00016488","low":"0","high":"0","ts":"1120510800"},{"open":"0.000165837","close":"0.00016488","value":"0.00016488","low":"0","high":"0","ts":"1121029200"},{"open":"0.000165563","close":"0.000164609","value":"0.000164609","low":"0","high":"0","ts":"1121374800"},{"open":"0.000166389","close":"0.000165426","value":"0.000165426","low":"0","high":"0","ts":"1121720400"},{"open":"0.000168919","close":"0.000167785","value":"0.000167785","low":"0","high":"0","ts":"1122238800"},{"open":"0.000168067","close":"0.000167364","value":"0.000167364","low":"0","high":"0","ts":"1122584400"},{"open":"0.000167785","close":"0.000167084","value":"0.000167084","low":"0","high":"0","ts":"1122930000"},{"open":"0.000167926","close":"0.000167154","value":"0.000167154","low":"0","high":"0","ts":"1123448400"},{"open":"0.000167785","close":"0.000166945","value":"0.000166945","low":"0","high":"0","ts":"1123794000"},{"open":"0.000167785","close":"0.000166945","value":"0.000166945","low":"0","high":"0","ts":"1124139600"},{"open":"0.000166806","close":"0.000165975","value":"0.000165975","low":"0","high":"0","ts":"1124658000"},{"open":"0.000165837","close":"0.00016488","value":"0.00016488","low":"0","high":"0","ts":"1125003600"},{"open":"0.000165837","close":"0.00016488","value":"0.00016488","low":"0","high":"0","ts":"1125349200"},{"open":"0.000164204","close":"0.000163399","value":"0.000163399","low":"0","high":"0","ts":"1125867600"},{"open":"0.000163934","close":"0.000163132","value":"0.000163132","low":"0","high":"0","ts":"1126213200"},{"open":"0.000163934","close":"0.000163265","value":"0.000163265","low":"0","high":"0","ts":"1126558800"},{"open":"0.000163934","close":"0.000163265","value":"0.000163265","low":"0","high":"0","ts":"1127077200"},{"open":"0.000163934","close":"0.000163332","value":"0.000163332","low":"0","high":"0","ts":"1127422800"},{"open":"0.000163666","close":"0.000163132","value":"0.000163132","low":"0","high":"0","ts":"1127768400"},{"open":"0.000164204","close":"0.000163532","value":"0.000163532","low":"0","high":"0","ts":"1128286800"},{"open":"0.000164745","close":"0.0001638","value":"0.0001638","low":"0","high":"0","ts":"1128632400"},{"open":"0.000163934","close":"0.000163265","value":"0.000163265","low":"0","high":"0","ts":"1128978000"},{"open":"0.000163399","close":"0.000162734","value":"0.000162734","low":"0","high":"0","ts":"1129496400"},{"open":"0.000163399","close":"0.000162668","value":"0.000162668","low":"0","high":"0","ts":"1129842000"},{"open":"0.000163399","close":"0.000162734","value":"0.000162734","low":"0","high":"0","ts":"1130187600"},{"open":"0.000163666","close":"0.000162999","value":"0.000162999","low":"0","high":"0","ts":"1130706000"},{"open":"0.000163532","close":"0.000162933","value":"0.000162933","low":"0","high":"0","ts":"1131051600"},{"open":"0.000163666","close":"0.000163132","value":"0.000163132","low":"0","high":"0","ts":"1131397200"},{"open":"0.000163666","close":"0.000163132","value":"0.000163132","low":"0","high":"0","ts":"1131915600"},{"open":"0.000163666","close":"0.000163066","value":"0.000163066","low":"0","high":"0","ts":"1132261200"},{"open":"0.000163666","close":"0.000163132","value":"0.000163132","low":"0","high":"0","ts":"1132606800"},{"open":"0.000163666","close":"0.000163132","value":"0.000163132","low":"0","high":"0","ts":"1133125200"},{"open":"0.000163399","close":"0.000162734","value":"0.000162734","low":"0","high":"0","ts":"1133470800"},{"open":"0.000163399","close":"0.000162536","value":"0.000162536","low":"0","high":"0","ts":"1133816400"},{"open":"0.000162999","close":"0.00016247","value":"0.00016247","low":"0","high":"0","ts":"1134334800"},{"open":"0.000164204","close":"0.000163666","value":"0.000163666","low":"0","high":"0","ts":"1134680400"},{"open":"0.000165289","close":"0.000164204","value":"0.000164204","low":"0","high":"0","ts":"1135026000"},{"open":"0.000165289","close":"0.000164204","value":"0.000164204","low":"0","high":"0","ts":"1135544400"},{"open":"0.000165289","close":"0.000163934","value":"0.000163934","low":"0","high":"0","ts":"1135890000"},{"open":"0.000165289","close":"0.000163492","value":"0.000163492","low":"0","high":"0","ts":"1136235600"},{"open":"0.000163399","close":"0.000162562","value":"0.000162562","low":"0","high":"0","ts":"1136754000"},{"open":"0.000163399","close":"0.000162734","value":"0.000162734","low":"0","high":"0","ts":"1137099600"},{"open":"0.000163666","close":"0.000162999","value":"0.000162999","low":"0","high":"0","ts":"1137445200"},{"open":"0.000163666","close":"0.000162999","value":"0.000162999","low":"0","high":"0","ts":"1137963600"},{"open":"0.000163666","close":"0.000163132","value":"0.000163132","low":"0","high":"0","ts":"1138309200"},{"open":"0.000163666","close":"0.000163132","value":"0.000163132","low":"0","high":"0","ts":"1138654800"},{"open":"0.000163666","close":"0.000163132","value":"0.000163132","low":"0","high":"0","ts":"1139173200"},{"open":"0.000163666","close":"0.000163132","value":"0.000163132","low":"0","high":"0","ts":"1139518800"},{"open":"0.000166113","close":"0.000165017","value":"0.000165017","low":"0","high":"0","ts":"1139864400"},{"open":"0.00016835","close":"0.0001657","value":"0.0001657","low":"0","high":"0","ts":"1140382800"},{"open":"0.00016835","close":"0.000166945","value":"0.000166945","low":"0","high":"0","ts":"1140728400"},{"open":"0.000166945","close":"0.000166251","value":"0.000166251","low":"0","high":"0","ts":"1141074000"},{"open":"0.000169205","close":"0.000167504","value":"0.000167504","low":"0","high":"0","ts":"1141592400"},{"open":"0.000170068","close":"0.000168209","value":"0.000168209","low":"0","high":"0","ts":"1141938000"},{"open":"0.000170068","close":"0.000168209","value":"0.000168209","low":"0","high":"0","ts":"1142283600"},{"open":"0.000170068","close":"0.000168209","value":"0.000168209","low":"0","high":"0","ts":"1142802000"},{"open":"0.000171821","close":"0.000170068","value":"0.000170068","low":"0","high":"0","ts":"1143147600"},{"open":"0.000171821","close":"0.000170068","value":"0.000170068","low":"0","high":"0","ts":"1143493200"},{"open":"0.000169492","close":"0.000167926","value":"0.000167926","low":"0","high":"0","ts":"1144011600"},{"open":"0.000172414","close":"0.00017094","value":"0.00017094","low":"0","high":"0","ts":"1144357200"},{"open":"0.000174216","close":"0.000172414","value":"0.000172414","low":"0","high":"0","ts":"1144702800"},{"open":"0.000178891","close":"0.000176211","value":"0.000176211","low":"0","high":"0","ts":"1145221200"},{"open":"0.000173611","close":"0.000171527","value":"0.000171527","low":"0","high":"0","ts":"1145566800"},{"open":"0.00017452","close":"0.000172117","value":"0.000172117","low":"0","high":"0","ts":"1145912400"},{"open":"0.000175439","close":"0.000173611","value":"0.000173611","low":"0","high":"0","ts":"1146430800"},{"open":"0.000177936","close":"0.000176211","value":"0.000176211","low":"0","high":"0","ts":"1146776400"},{"open":"0.000177936","close":"0.000176211","value":"0.000176211","low":"0","high":"0","ts":"1147122000"},{"open":"0.000180505","close":"0.000178571","value":"0.000178571","low":"0","high":"0","ts":"1147640400"},{"open":"0.000182815","close":"0.000181653","value":"0.000181653","low":"0","high":"0","ts":"1147986000"},{"open":"0.000184843","close":"0.000182815","value":"0.000182815","low":"0","high":"0","ts":"1148331600"},{"open":"0.000180505","close":"0.000177778","value":"0.000177778","low":"0","high":"0","ts":"1148850000"},{"open":"0.000175131","close":"0.000172861","value":"0.000172861","low":"0","high":"0","ts":"1149195600"},{"open":"0.000176991","close":"0.00017452","value":"0.00017452","low":"0","high":"0","ts":"1149541200"},{"open":"0.000179211","close":"0.000177305","value":"0.000177305","low":"0","high":"0","ts":"1150059600"},{"open":"0.000179533","close":"0.00017762","value":"0.00017762","low":"0","high":"0","ts":"1150405200"},{"open":"0.000181159","close":"0.000179695","value":"0.000179695","low":"0","high":"0","ts":"1150750800"},{"open":"0.000180832","close":"0.000179533","value":"0.000179533","low":"0","high":"0","ts":"1151269200"},{"open":"0.000181488","close":"0.00018018","value":"0.00018018","low":"0","high":"0","ts":"1151614800"},{"open":"0.000181488","close":"0.00018018","value":"0.00018018","low":"0","high":"0","ts":"1151960400"},{"open":"0.000181488","close":"0.00018018","value":"0.00018018","low":"0","high":"0","ts":"1152478800"},{"open":"0.000182815","close":"0.000181488","value":"0.000181488","low":"0","high":"0","ts":"1152824400"},{"open":"0.000182815","close":"0.000181488","value":"0.000181488","low":"0","high":"0","ts":"1153170000"},{"open":"0.000183824","close":"0.000182648","value":"0.000182648","low":"0","high":"0","ts":"1153688400"},{"open":"0.000183318","close":"0.000182149","value":"0.000182149","low":"0","high":"0","ts":"1154034000"},{"open":"0.000183318","close":"0.000182149","value":"0.000182149","low":"0","high":"0","ts":"1154379600"},{"open":"0.000183318","close":"0.000182149","value":"0.000182149","low":"0","high":"0","ts":"1154898000"},{"open":"0.000184502","close":"0.000183655","value":"0.000183655","low":"0","high":"0","ts":"1155243600"},{"open":"0.000184502","close":"0.000183655","value":"0.000183655","low":"0","high":"0","ts":"1155589200"},{"open":"0.00018622","close":"0.000185014","value":"0.000185014","low":"0","high":"0","ts":"1156107600"},{"open":"0.000186567","close":"0.000185529","value":"0.000185529","low":"0","high":"0","ts":"1156453200"},{"open":"0.000186047","close":"0.000185185","value":"0.000185185","low":"0","high":"0","ts":"1156798800"},{"open":"0.000185701","close":"0.000184672","value":"0.000184672","low":"0","high":"0","ts":"1157317200"},{"open":"0.00018315","close":"0.000181818","value":"0.000181818","low":"0","high":"0","ts":"1157662800"},{"open":"0.000184162","close":"0.000182815","value":"0.000182815","low":"0","high":"0","ts":"1158008400"},{"open":"0.00018797","close":"0.000186567","value":"0.000186567","low":"0","high":"0","ts":"1158526800"},{"open":"0.000188679","close":"0.000187441","value":"0.000187441","low":"0","high":"0","ts":"1158872400"},{"open":"0.000187617","close":"0.000186393","value":"0.000186393","low":"0","high":"0","ts":"1159218000"},{"open":"0.000187441","close":"0.00018622","value":"0.00018622","low":"0","high":"0","ts":"1159736400"},{"open":"0.000187617","close":"0.000186393","value":"0.000186393","low":"0","high":"0","ts":"1160082000"},{"open":"0.000189753","close":"0.000188501","value":"0.000188501","low":"0","high":"0","ts":"1160427600"},{"open":"0.00018797","close":"0.000186567","value":"0.000186567","low":"0","high":"0","ts":"1160946000"},{"open":"0.00018797","close":"0.000186567","value":"0.000186567","low":"0","high":"0","ts":"1161291600"},{"open":"0.00018797","close":"0.000186741","value":"0.000186741","low":"0","high":"0","ts":"1161637200"},{"open":"0.000187617","close":"0.000186567","value":"0.000186567","low":"0","high":"0","ts":"1162155600"},{"open":"0.00018622","close":"0.000185185","value":"0.000185185","low":"0","high":"0","ts":"1162501200"},{"open":"0.000185874","close":"0.000184843","value":"0.000184843","low":"0","high":"0","ts":"1162846800"},{"open":"0.000185529","close":"0.000184502","value":"0.000184502","low":"0","high":"0","ts":"1163365200"},{"open":"0.000185185","close":"0.000184502","value":"0.000184502","low":"0","high":"0","ts":"1163710800"},{"open":"0.000185874","close":"0.000185014","value":"0.000185014","low":"0","high":"0","ts":"1164056400"},{"open":"0.000185529","close":"0.000184758","value":"0.000184758","low":"0","high":"0","ts":"1164574800"},{"open":"0.000185701","close":"0.000184928","value":"0.000184928","low":"0","high":"0","ts":"1164920400"},{"open":"0.000185701","close":"0.000185014","value":"0.000185014","low":"0","high":"0","ts":"1165266000"},{"open":"0.00018622","close":"0.000185271","value":"0.000185271","low":"0","high":"0","ts":"1165784400"},{"open":"0.000189753","close":"0.00018797","value":"0.00018797","low":"0","high":"0","ts":"1166130000"},{"open":"0.000191939","close":"0.000189934","value":"0.000189934","low":"0","high":"0","ts":"1166475600"},{"open":"0.000192678","close":"0.000191022","value":"0.000191022","low":"0","high":"0","ts":"1166994000"},{"open":"0.000194932","close":"0.000193424","value":"0.000193424","low":"0","high":"0","ts":"1167339600"},{"open":"0.000194932","close":"0.000193424","value":"0.000193424","low":"0","high":"0","ts":"1167685200"},{"open":"0.000194932","close":"0.000193424","value":"0.000193424","low":"0","high":"0","ts":"1168203600"},{"open":"0.000194175","close":"0.000192308","value":"0.000192308","low":"0","high":"0","ts":"1168549200"},{"open":"0.000193424","close":"0.000191939","value":"0.000191939","low":"0","high":"0","ts":"1168894800"},{"open":"0.00019305","close":"0.000191388","value":"0.000191388","low":"0","high":"0","ts":"1169413200"},{"open":"0.000191939","close":"0.00019084","value":"0.00019084","low":"0","high":"0","ts":"1169758800"},{"open":"0.000191939","close":"0.00019084","value":"0.00019084","low":"0","high":"0","ts":"1170104400"},{"open":"0.000193424","close":"0.000192123","value":"0.000192123","low":"0","high":"0","ts":"1170622800"},{"open":"0.000193424","close":"0.000192123","value":"0.000192123","low":"0","high":"0","ts":"1170968400"},{"open":"0.000193798","close":"0.000192308","value":"0.000192308","low":"0","high":"0","ts":"1171314000"},{"open":"0.000193798","close":"0.000192308","value":"0.000192308","low":"0","high":"0","ts":"1171832400"},{"open":"0.000194175","close":"0.00019305","value":"0.00019305","low":"0","high":"0","ts":"1172178000"},{"open":"0.000194553","close":"0.000193237","value":"0.000193237","low":"0","high":"0","ts":"1172523600"},{"open":"0.000194932","close":"0.000193611","value":"0.000193611","low":"0","high":"0","ts":"1173042000"},{"open":"0.000197239","close":"0.000195695","value":"0.000195695","low":"0","high":"0","ts":"1173387600"},{"open":"0.000197239","close":"0.000195695","value":"0.000195695","low":"0","high":"0","ts":"1173733200"},{"open":"0.000198413","close":"0.00019685","value":"0.00019685","low":"0","high":"0","ts":"1174251600"},{"open":"0.000198413","close":"0.00019685","value":"0.00019685","low":"0","high":"0","ts":"1174597200"},{"open":"0.000198413","close":"0.00019685","value":"0.00019685","low":"0","high":"0","ts":"1174942800"},{"open":"0.000198413","close":"0.00019685","value":"0.00019685","low":"0","high":"0","ts":"1175461200"},{"open":"0.0002","close":"0.000198807","value":"0.000198807","low":"0","high":"0","ts":"1175806800"},{"open":"0.0002","close":"0.000198807","value":"0.000198807","low":"0","high":"0","ts":"1176152400"},{"open":"0.000200803","close":"0.000199203","value":"0.000199203","low":"0","high":"0","ts":"1176670800"},{"open":"0.000200401","close":"0.000199005","value":"0.000199005","low":"0","high":"0","ts":"1177016400"},{"open":"0.0002","close":"0.00019861","value":"0.00019861","low":"0","high":"0","ts":"1177362000"},{"open":"0.000196464","close":"0.000194932","value":"0.000194932","low":"0","high":"0","ts":"1177880400"},{"open":"0.000198807","close":"0.000197239","value":"0.000197239","low":"0","high":"0","ts":"1178226000"},{"open":"0.000198807","close":"0.000197824","value":"0.000197824","low":"0","high":"0","ts":"1178571600"},{"open":"0.000199601","close":"0.000198216","value":"0.000198216","low":"0","high":"0","ts":"1179090000"},{"open":"0.000199402","close":"0.000198216","value":"0.000198216","low":"0","high":"0","ts":"1179435600"},{"open":"0.000199601","close":"0.00019861","value":"0.00019861","low":"0","high":"0","ts":"1179781200"},{"open":"0.000199601","close":"0.00019861","value":"0.00019861","low":"0","high":"0","ts":"1180299600"},{"open":"0.000198807","close":"0.00019802","value":"0.00019802","low":"0","high":"0","ts":"1180645200"},{"open":"0.00019861","close":"0.000197824","value":"0.000197824","low":"0","high":"0","ts":"1180990800"},{"open":"0.000197239","close":"0.000195503","value":"0.000195503","low":"0","high":"0","ts":"1181509200"},{"open":"0.000197628","close":"0.000195982","value":"0.000195982","low":"0","high":"0","ts":"1181854800"},{"open":"0.000198413","close":"0.000197044","value":"0.000197044","low":"0","high":"0","ts":"1182200400"},{"open":"0.000197628","close":"0.000196271","value":"0.000196271","low":"0","high":"0","ts":"1182718800"},{"open":"0.000195695","close":"0.000194363","value":"0.000194363","low":"0","high":"0","ts":"1183064400"},{"open":"0.000195695","close":"0.000194363","value":"0.000194363","low":"0","high":"0","ts":"1183410000"},{"open":"0.000196464","close":"0.000195313","value":"0.000195313","low":"0","high":"0","ts":"1183928400"},{"open":"0.00019685","close":"0.000195886","value":"0.000195886","low":"0","high":"0","ts":"1184274000"},{"open":"0.000196078","close":"0.000195122","value":"0.000195122","low":"0","high":"0","ts":"1184619600"},{"open":"0.000196464","close":"0.000195503","value":"0.000195503","low":"0","high":"0","ts":"1185138000"},{"open":"0.000196464","close":"0.000195503","value":"0.000195503","low":"0","high":"0","ts":"1185483600"},{"open":"0.000196464","close":"0.000195503","value":"0.000195503","low":"0","high":"0","ts":"1185829200"},{"open":"0.00019685","close":"0.000195982","value":"0.000195982","low":"0","high":"0","ts":"1186347600"},{"open":"0.000197239","close":"0.000196271","value":"0.000196271","low":"0","high":"0","ts":"1186693200"},{"open":"0.000197628","close":"0.000196657","value":"0.000196657","low":"0","high":"0","ts":"1187038800"},{"open":"0.000196464","close":"0.000195886","value":"0.000195886","low":"0","high":"0","ts":"1187557200"},{"open":"0.000196078","close":"0.000195122","value":"0.000195122","low":"0","high":"0","ts":"1187902800"},{"open":"0.000196078","close":"0.000195122","value":"0.000195122","low":"0","high":"0","ts":"1188248400"},{"open":"0.000196464","close":"0.000195695","value":"0.000195695","low":"0","high":"0","ts":"1188766800"},{"open":"0.00019802","close":"0.000197044","value":"0.000197044","low":"0","high":"0","ts":"1189112400"},{"open":"0.000199601","close":"0.00019861","value":"0.00019861","low":"0","high":"0","ts":"1189458000"},{"open":"0.00020284","close":"0.000201613","value":"0.000201613","low":"0","high":"0","ts":"1189976400"},{"open":"0.000201613","close":"0.000200803","value":"0.000200803","low":"0","high":"0","ts":"1190322000"},{"open":"0.000200803","close":"0.0002","value":"0.0002","low":"0","high":"0","ts":"1190667600"},{"open":"0.000199203","close":"0.000198216","value":"0.000198216","low":"0","high":"0","ts":"1191186000"},{"open":"0.000202429","close":"0.000201613","value":"0.000201613","low":"0","high":"0","ts":"1191531600"},{"open":"0.00020284","close":"0.000201816","value":"0.000201816","low":"0","high":"0","ts":"1191877200"},{"open":"0.000202429","close":"0.000201816","value":"0.000201816","low":"0","high":"0","ts":"1192395600"},{"open":"0.00020202","close":"0.00020141","value":"0.00020141","low":"0","high":"0","ts":"1192741200"},{"open":"0.000202429","close":"0.00020141","value":"0.00020141","low":"0","high":"0","ts":"1193086800"},{"open":"0.000204499","close":"0.000203666","value":"0.000203666","low":"0","high":"0","ts":"1193605200"},{"open":"0.000210526","close":"0.000208551","value":"0.000208551","low":"0","high":"0","ts":"1193950800"},{"open":"0.000217865","close":"0.00021575","value":"0.00021575","low":"0","high":"0","ts":"1194296400"},{"open":"0.000214362","close":"0.000212993","value":"0.000212993","low":"0","high":"0","ts":"1194814800"},{"open":"0.000212314","close":"0.000211416","value":"0.000211416","low":"0","high":"0","ts":"1195160400"},{"open":"0.000214592","close":"0.00021322","value":"0.00021322","low":"0","high":"0","ts":"1195506000"},{"open":"0.000212766","close":"0.000211416","value":"0.000211416","low":"0","high":"0","ts":"1196024400"},{"open":"0.00021322","close":"0.000211864","value":"0.000211864","low":"0","high":"0","ts":"1196370000"},{"open":"0.000215054","close":"0.000213675","value":"0.000213675","low":"0","high":"0","ts":"1196715600"},{"open":"0.000214592","close":"0.000213447","value":"0.000213447","low":"0","high":"0","ts":"1197234000"},{"open":"0.000214592","close":"0.000213447","value":"0.000213447","low":"0","high":"0","ts":"1197579600"},{"open":"0.000213675","close":"0.00021254","value":"0.00021254","low":"0","high":"0","ts":"1197925200"},{"open":"0.000211864","close":"0.000210526","value":"0.000210526","low":"0","high":"0","ts":"1198443600"},{"open":"0.000211864","close":"0.000210526","value":"0.000210526","low":"0","high":"0","ts":"1198789200"},{"open":"0.000211864","close":"0.000210526","value":"0.000210526","low":"0","high":"0","ts":"1199134800"},{"open":"0.000210526","close":"0.000209205","value":"0.000209205","low":"0","high":"0","ts":"1199653200"},{"open":"0.000215983","close":"0.000214362","value":"0.000214362","low":"0","high":"0","ts":"1199998800"},{"open":"0.000215517","close":"0.000213904","value":"0.000213904","low":"0","high":"0","ts":"1200344400"},{"open":"0.000214592","close":"0.00021322","value":"0.00021322","low":"0","high":"0","ts":"1200862800"},{"open":"0.000214592","close":"0.00021322","value":"0.00021322","low":"0","high":"0","ts":"1201208400"},{"open":"0.000214592","close":"0.00021322","value":"0.00021322","low":"0","high":"0","ts":"1201554000"},{"open":"0.000214133","close":"0.00021322","value":"0.00021322","low":"0","high":"0","ts":"1202072400"},{"open":"0.000215517","close":"0.000214133","value":"0.000214133","low":"0","high":"0","ts":"1202418000"},{"open":"0.000214133","close":"0.000212766","value":"0.000212766","low":"0","high":"0","ts":"1202763600"},{"open":"0.00021322","close":"0.000211864","value":"0.000211864","low":"0","high":"0","ts":"1203282000"},{"open":"0.00021322","close":"0.000211864","value":"0.000211864","low":"0","high":"0","ts":"1203627600"},{"open":"0.000217865","close":"0.000216216","value":"0.000216216","low":"0","high":"0","ts":"1203973200"},{"open":"0.000218341","close":"0.000217155","value":"0.000217155","low":"0","high":"0","ts":"1204491600"},{"open":"0.000218818","close":"0.000217628","value":"0.000217628","low":"0","high":"0","ts":"1204837200"},{"open":"0.000219298","close":"0.000217865","value":"0.000217865","low":"0","high":"0","ts":"1205182800"},{"open":"0.000220264","close":"0.000218818","value":"0.000218818","low":"0","high":"0","ts":"1205701200"},{"open":"0.000220994","close":"0.000219539","value":"0.000219539","low":"0","high":"0","ts":"1206046800"},{"open":"0.00022805","close":"0.000226501","value":"0.000226501","low":"0","high":"0","ts":"1206392400"},{"open":"0.00023175","close":"0.000229489","value":"0.000229489","low":"0","high":"0","ts":"1206910800"},{"open":"0.000231214","close":"0.000229226","value":"0.000229226","low":"0","high":"0","ts":"1207256400"},{"open":"0.000232558","close":"0.00023015","value":"0.00023015","low":"0","high":"0","ts":"1207602000"},{"open":"0.000235018","close":"0.000233236","value":"0.000233236","low":"0","high":"0","ts":"1208120400"},{"open":"0.000234467","close":"0.000232693","value":"0.000232693","low":"0","high":"0","ts":"1208466000"},{"open":"0.000240674","close":"0.000237954","value":"0.000237954","low":"0","high":"0","ts":"1208811600"},{"open":"0.000248139","close":"0.000245399","value":"0.000245399","low":"0","high":"0","ts":"1209330000"},{"open":"0.000247831","close":"0.000244349","value":"0.000244349","low":"0","high":"0","ts":"1209675600"},{"open":"0.000247219","close":"0.000244948","value":"0.000244948","low":"0","high":"0","ts":"1210021200"},{"open":"0.000248447","close":"0.000246761","value":"0.000246761","low":"0","high":"0","ts":"1210539600"},{"open":"0.000248447","close":"0.000246457","value":"0.000246457","low":"0","high":"0","ts":"1210885200"},{"open":"0.000247831","close":"0.000245851","value":"0.000245851","low":"0","high":"0","ts":"1211230800"},{"open":"0.000248447","close":"0.000246761","value":"0.000246761","low":"0","high":"0","ts":"1211749200"},{"open":"0.000248447","close":"0.000246457","value":"0.000246457","low":"0","high":"0","ts":"1212094800"},{"open":"0.000248447","close":"0.000247066","value":"0.000247066","low":"0","high":"0","ts":"1212440400"},{"open":"0.000250941","close":"0.000248911","value":"0.000248911","low":"0","high":"0","ts":"1212958800"},{"open":"0.000253485","close":"0.000250627","value":"0.000250627","low":"0","high":"0","ts":"1213304400"},{"open":"0.000256739","close":"0.000253646","value":"0.000253646","low":"0","high":"0","ts":"1213650000"},{"open":"0.000261438","close":"0.000258231","value":"0.000258231","low":"0","high":"0","ts":"1214168400"},{"open":"0.000258065","close":"0.000254939","value":"0.000254939","low":"0","high":"0","ts":"1214514000"},{"open":"0.000253807","close":"0.000250941","value":"0.000250941","low":"0","high":"0","ts":"1214859600"},{"open":"0.00025413","close":"0.000251414","value":"0.000251414","low":"0","high":"0","ts":"1215378000"},{"open":"0.000256082","close":"0.000253165","value":"0.000253165","low":"0","high":"0","ts":"1215723600"},{"open":"0.000256082","close":"0.000253968","value":"0.000253968","low":"0","high":"0","ts":"1216069200"},{"open":"0.00025641","close":"0.000254615","value":"0.000254615","low":"0","high":"0","ts":"1216587600"},{"open":"0.000254777","close":"0.000252685","value":"0.000252685","low":"0","high":"0","ts":"1216933200"},{"open":"0.000252845","close":"0.000251099","value":"0.000251099","low":"0","high":"0","ts":"1217278800"},{"open":"0.000251256","close":"0.000253004","value":"0.000253004","low":"0","high":"0","ts":"1217797200"},{"open":"0.000255754","close":"0.000253325","value":"0.000253325","low":"0","high":"0","ts":"1218142800"},{"open":"0.000253485","close":"0.000251731","value":"0.000251731","low":"0","high":"0","ts":"1218488400"},{"open":"0.000252845","close":"0.000251099","value":"0.000251099","low":"0","high":"0","ts":"1219006800"},{"open":"0.00025413","close":"0.000251099","value":"0.000251099","low":"0","high":"0","ts":"1219352400"},{"open":"0.000252845","close":"0.00025","value":"0.00025","low":"0","high":"0","ts":"1219698000"},{"open":"0.000253485","close":"0.000250627","value":"0.000250627","low":"0","high":"0","ts":"1220216400"},{"open":"0.000252525","close":"0.000251256","value":"0.000251256","low":"0","high":"0","ts":"1220562000"},{"open":"0.000252845","close":"0.000251099","value":"0.000251099","low":"0","high":"0","ts":"1220907600"},{"open":"0.000252845","close":"0.000250313","value":"0.000250313","low":"0","high":"0","ts":"1221426000"},{"open":"0.000251889","close":"0.000250627","value":"0.000250627","low":"0","high":"0","ts":"1221771600"},{"open":"0.000252525","close":"0.000250941","value":"0.000250941","low":"0","high":"0","ts":"1222117200"},{"open":"0.000252207","close":"0.000250941","value":"0.000250941","low":"0","high":"0","ts":"1222635600"},{"open":"0.000251256","close":"0.000249844","value":"0.000249844","low":"0","high":"0","ts":"1222981200"},{"open":"0.00025","close":"0.000248139","value":"0.000248139","low":"0","high":"0","ts":"1223326800"},{"open":"0.00022831","close":"0.000227531","value":"0.000227531","low":"0","high":"0","ts":"1223845200"},{"open":"0.000228676","close":"0.000221729","value":"0.000221729","low":"0","high":"0","ts":"1224190800"},{"open":"0.000223464","close":"0.000220507","value":"0.000220507","low":"0","high":"0","ts":"1224536400"},{"open":"0.00021322","close":"0.000211193","value":"0.000211193","low":"0","high":"0","ts":"1225054800"},{"open":"0.000218436","close":"0.00021575","value":"0.00021575","low":"0","high":"0","ts":"1225400400"},{"open":"0.000215983","close":"0.000208551","value":"0.000208551","low":"0","high":"0","ts":"1225746000"},{"open":"0.000210084","close":"0.000208117","value":"0.000208117","low":"0","high":"0","ts":"1226264400"},{"open":"0.000209644","close":"0.000211416","value":"0.000211416","low":"0","high":"0","ts":"1226610000"},{"open":"0.000208768","close":"0.000206825","value":"0.000206825","low":"0","high":"0","ts":"1226955600"},{"open":"0.000204082","close":"0.000202224","value":"0.000202224","low":"0","high":"0","ts":"1227474000"},{"open":"0.00020284","close":"0.000204604","value":"0.000204604","low":"0","high":"0","ts":"1227819600"},{"open":"0.000210526","close":"0.000208117","value":"0.000208117","low":"0","high":"0","ts":"1228165200"},{"open":"0.000210748","close":"0.000203459","value":"0.000203459","low":"0","high":"0","ts":"1228683600"},{"open":"0.000206186","close":"0.000205973","value":"0.000205973","low":"0","high":"0","ts":"1229029200"},{"open":"0.000207039","close":"0.000205973","value":"0.000205973","low":"0","high":"0","ts":"1229374800"},{"open":"0.000207039","close":"0.000203666","value":"0.000203666","low":"0","high":"0","ts":"1229893200"},{"open":"0.000204499","close":"0.000202634","value":"0.000202634","low":"0","high":"0","ts":"1230238800"},{"open":"0.000203252","close":"0.000203252","value":"0.000203252","low":"0","high":"0","ts":"1230584400"},{"open":"0.000205931","close":"0.000203459","value":"0.000203459","low":"0","high":"0","ts":"1231102800"},{"open":"0.000206825","close":"0.000205973","value":"0.000205973","low":"0","high":"0","ts":"1231448400"},{"open":"0.000207039","close":"0.000203874","value":"0.000203874","low":"0","high":"0","ts":"1231794000"},{"open":"0.000200803","close":"0.000199005","value":"0.000199005","low":"0","high":"0","ts":"1232312400"},{"open":"0.000196464","close":"0.000194742","value":"0.000194742","low":"0","high":"0","ts":"1232658000"},{"open":"0.000196464","close":"0.000195217","value":"0.000195217","low":"0","high":"0","ts":"1233003600"},{"open":"0.0001998","close":"0.000197083","value":"0.000197083","low":"0","high":"0","ts":"1233522000"},{"open":"0.000199203","close":"0.000194742","value":"0.000194742","low":"0","high":"0","ts":"1233867600"},{"open":"0.000196464","close":"0.000196657","value":"0.000196657","low":"0","high":"0","ts":"1234213200"},{"open":"0.000198413","close":"0.000195122","value":"0.000195122","low":"0","high":"0","ts":"1234731600"},{"open":"0.000198807","close":"0.000197628","value":"0.000197628","low":"0","high":"0","ts":"1235077200"},{"open":"0.000199402","close":"0.000197628","value":"0.000197628","low":"0","high":"0","ts":"1235422800"},{"open":"0.00019802","close":"0.000194363","value":"0.000194363","low":"0","high":"0","ts":"1235941200"},{"open":"0.000196271","close":"0.000193798","value":"0.000193798","low":"0","high":"0","ts":"1236286800"},{"open":"0.000195122","close":"0.000193237","value":"0.000193237","low":"0","high":"0","ts":"1236632400"},{"open":"0.000194363","close":"0.000193424","value":"0.000193424","low":"0","high":"0","ts":"1237150800"},{"open":"0.000195695","close":"0.000194269","value":"0.000194269","low":"0","high":"0","ts":"1237496400"},{"open":"0.000196078","close":"0.000194363","value":"0.000194363","low":"0","high":"0","ts":"1237842000"},{"open":"0.00019685","close":"0.000195313","value":"0.000195313","low":"0","high":"0","ts":"1238360400"},{"open":"0.000197239","close":"0.000194742","value":"0.000194742","low":"0","high":"0","ts":"1238706000"},{"open":"0.000197239","close":"0.000197433","value":"0.000197433","low":"0","high":"0","ts":"1239051600"},{"open":"0.000199203","close":"0.000197278","value":"0.000197278","low":"0","high":"0","ts":"1239570000"},{"open":"0.000201816","close":"0.0002002","value":"0.0002002","low":"0","high":"0","ts":"1239915600"},{"open":"0.000201816","close":"0.0002","value":"0.0002","low":"0","high":"0","ts":"1240261200"},{"open":"0.0002002","close":"0.000198216","value":"0.000198216","low":"0","high":"0","ts":"1240779600"},{"open":"0.000199005","close":"0.000197239","value":"0.000197239","low":"0","high":"0","ts":"1241125200"},{"open":"0.000199601","close":"0.000202634","value":"0.000202634","low":"0","high":"0","ts":"1241470800"},{"open":"0.0001998","close":"0.000197824","value":"0.000197824","low":"0","high":"0","ts":"1241989200"},{"open":"0.0002","close":"0.000198216","value":"0.000198216","low":"0","high":"0","ts":"1242334800"},{"open":"0.0002","close":"0.000198216","value":"0.000198216","low":"0","high":"0","ts":"1242680400"},{"open":"0.000200803","close":"0.000199005","value":"0.000199005","low":"0","high":"0","ts":"1243198800"},{"open":"0.000199362","close":"0.000197628","value":"0.000197628","low":"0","high":"0","ts":"1243544400"},{"open":"0.000199601","close":"0.000197433","value":"0.000197433","low":"0","high":"0","ts":"1243890000"},{"open":"0.000200401","close":"0.000197433","value":"0.000197433","low":"0","high":"0","ts":"1244408400"},{"open":"0.000202224","close":"0.00019861","value":"0.00019861","low":"0","high":"0","ts":"1244754000"},{"open":"0.000200401","close":"0.00019861","value":"0.00019861","low":"0","high":"0","ts":"1245099600"},{"open":"0.000200401","close":"0.00019861","value":"0.00019861","low":"0","high":"0","ts":"1245618000"},{"open":"0.00020028","close":"0.000198216","value":"0.000198216","low":"0","high":"0","ts":"1245963600"},{"open":"0.000199402","close":"0.000198216","value":"0.000198216","low":"0","high":"0","ts":"1246309200"},{"open":"0.0002","close":"0.000198079","value":"0.000198079","low":"0","high":"0","ts":"1246827600"},{"open":"0.000200401","close":"0.00019861","value":"0.00019861","low":"0","high":"0","ts":"1247173200"},{"open":"0.000200401","close":"0.00019861","value":"0.00019861","low":"0","high":"0","ts":"1247518800"},{"open":"0.000200401","close":"0.00019861","value":"0.00019861","low":"0","high":"0","ts":"1248037200"},{"open":"0.000200401","close":"0.00019861","value":"0.00019861","low":"0","high":"0","ts":"1248382800"},{"open":"0.000200401","close":"0.00019861","value":"0.00019861","low":"0","high":"0","ts":"1248728400"},{"open":"0.00020202","close":"0.000201005","value":"0.000201005","low":"0","high":"0","ts":"1249246800"},{"open":"0.00020202","close":"0.0002002","value":"0.0002002","low":"0","high":"0","ts":"1249592400"},{"open":"0.00020202","close":"0.0002002","value":"0.0002002","low":"0","high":"0","ts":"1249938000"},{"open":"0.000203666","close":"0.00020202","value":"0.00020202","low":"0","high":"0","ts":"1250456400"},{"open":"0.000203666","close":"0.000201816","value":"0.000201816","low":"0","high":"0","ts":"1250802000"},{"open":"0.000203252","close":"0.000202429","value":"0.000202429","low":"0","high":"0","ts":"1251147600"},{"open":"0.000203252","close":"0.00020141","value":"0.00020141","low":"0","high":"0","ts":"1251666000"},{"open":"0.000203252","close":"0.00020141","value":"0.00020141","low":"0","high":"0","ts":"1252011600"},{"open":"0.000202429","close":"0.000200602","value":"0.000200602","low":"0","high":"0","ts":"1252357200"},{"open":"0.000204082","close":"0.000202224","value":"0.000202224","low":"0","high":"0","ts":"1252875600"},{"open":"0.000203874","close":"0.000201816","value":"0.000201816","low":"0","high":"0","ts":"1253221200"},{"open":"0.000204082","close":"0.000202224","value":"0.000202224","low":"0","high":"0","ts":"1253566800"},{"open":"0.000205339","close":"0.000203459","value":"0.000203459","low":"0","high":"0","ts":"1254085200"},{"open":"0.000205339","close":"0.000203459","value":"0.000203459","low":"0","high":"0","ts":"1254430800"},{"open":"0.000205339","close":"0.000203459","value":"0.000203459","low":"0","high":"0","ts":"1254776400"},{"open":"0.000205973","close":"0.000204918","value":"0.000204918","low":"0","high":"0","ts":"1255294800"},{"open":"0.000206186","close":"0.00020429","value":"0.00020429","low":"0","high":"0","ts":"1255640400"},{"open":"0.000206186","close":"0.00020555","value":"0.00020555","low":"0","high":"0","ts":"1255986000"},{"open":"0.000206398","close":"0.00020555","value":"0.00020555","low":"0","high":"0","ts":"1256504400"},{"open":"0.000206612","close":"0.000204918","value":"0.000204918","low":"0","high":"0","ts":"1256850000"},{"open":"0.000207039","close":"0.000205128","value":"0.000205128","low":"0","high":"0","ts":"1257195600"},{"open":"0.000207039","close":"0.000205128","value":"0.000205128","low":"0","high":"0","ts":"1257714000"},{"open":"0.000207254","close":"0.000205339","value":"0.000205339","low":"0","high":"0","ts":"1258059600"},{"open":"0.000207469","close":"0.00020555","value":"0.00020555","low":"0","high":"0","ts":"1258405200"},{"open":"0.000209424","close":"0.000206398","value":"0.000206398","low":"0","high":"0","ts":"1258923600"},{"open":"0.000209644","close":"0.000207684","value":"0.000207684","low":"0","high":"0","ts":"1259269200"},{"open":"0.000209644","close":"0.000209424","value":"0.000209424","low":"0","high":"0","ts":"1259614800"},{"open":"0.000210526","close":"0.000209644","value":"0.000209644","low":"0","high":"0","ts":"1260133200"},{"open":"0.000213904","close":"0.000211864","value":"0.000211864","low":"0","high":"0","ts":"1260478800"},{"open":"0.000216216","close":"0.000215285","value":"0.000215285","low":"0","high":"0","ts":"1260824400"},{"open":"0.000225225","close":"0.000222965","value":"0.000222965","low":"0","high":"0","ts":"1261342800"},{"open":"0.000214133","close":"0.000212089","value":"0.000212089","low":"0","high":"0","ts":"1261688400"},{"open":"0.000215054","close":"0.000212993","value":"0.000212993","low":"0","high":"0","ts":"1262034000"},{"open":"0.000215054","close":"0.000217628","value":"0.000217628","low":"0","high":"0","ts":"1262552400"},{"open":"0.00021978","close":"0.00021645","value":"0.00021645","low":"0","high":"0","ts":"1262898000"},{"open":"0.000218579","close":"0.000213447","value":"0.000213447","low":"0","high":"0","ts":"1263243600"},{"open":"0.000214133","close":"0.000212089","value":"0.000212089","low":"0","high":"0","ts":"1263762000"},{"open":"0.000217391","close":"0.000212993","value":"0.000212993","low":"0","high":"0","ts":"1264107600"},{"open":"0.000213904","close":"0.000210748","value":"0.000210748","low":"0","high":"0","ts":"1264453200"},{"open":"0.000212766","close":"0.000209864","value":"0.000209864","low":"0","high":"0","ts":"1264971600"},{"open":"0.00021097","close":"0.000213447","value":"0.000213447","low":"0","high":"0","ts":"1265317200"},{"open":"0.00021645","close":"0.000212993","value":"0.000212993","low":"0","high":"0","ts":"1265662800"},{"open":"0.000215517","close":"0.00021164","value":"0.00021164","low":"0","high":"0","ts":"1266181200"},{"open":"0.000215054","close":"0.000212993","value":"0.000212993","low":"0","high":"0","ts":"1266526800"},{"open":"0.000214823","close":"0.000212089","value":"0.000212089","low":"0","high":"0","ts":"1266872400"},{"open":"0.000212766","close":"0.000210748","value":"0.000210748","low":"0","high":"0","ts":"1267390800"},{"open":"0.000214133","close":"0.000212993","value":"0.000212993","low":"0","high":"0","ts":"1267736400"},{"open":"0.000214823","close":"0.000212766","value":"0.000212766","low":"0","high":"0","ts":"1268082000"},{"open":"0.000213904","close":"0.000211864","value":"0.000211864","low":"0","high":"0","ts":"1268600400"},{"open":"0.000214133","close":"0.000212089","value":"0.000212089","low":"0","high":"0","ts":"1268946000"},{"open":"0.000214133","close":"0.000212089","value":"0.000212089","low":"0","high":"0","ts":"1269291600"},{"open":"0.000214133","close":"0.000210748","value":"0.000210748","low":"0","high":"0","ts":"1269810000"},{"open":"0.000214133","close":"0.000212766","value":"0.000212766","low":"0","high":"0","ts":"1270155600"},{"open":"0.000214823","close":"0.000212993","value":"0.000212993","low":"0","high":"0","ts":"1270501200"},{"open":"0.000215054","close":"0.000212089","value":"0.000212089","low":"0","high":"0","ts":"1271019600"},{"open":"0.000214823","close":"0.000211864","value":"0.000211864","low":"0","high":"0","ts":"1271365200"},{"open":"0.000214133","close":"0.000211864","value":"0.000211864","low":"0","high":"0","ts":"1271710800"},{"open":"0.00021322","close":"0.000211416","value":"0.000211416","low":"0","high":"0","ts":"1272229200"},{"open":"0.00021322","close":"0.000211864","value":"0.000211864","low":"0","high":"0","ts":"1272574800"},{"open":"0.000213904","close":"0.000211864","value":"0.000211864","low":"0","high":"0","ts":"1272920400"},{"open":"0.000213904","close":"0.000210748","value":"0.000210748","low":"0","high":"0","ts":"1273438800"},{"open":"0.000212766","close":"0.000210748","value":"0.000210748","low":"0","high":"0","ts":"1273784400"},{"open":"0.000212766","close":"0.000210748","value":"0.000210748","low":"0","high":"0","ts":"1274130000"},{"open":"0.000212766","close":"0.000210748","value":"0.000210748","low":"0","high":"0","ts":"1274648400"},{"open":"0.000211864","close":"0.000209864","value":"0.000209864","low":"0","high":"0","ts":"1274994000"},{"open":"0.000211864","close":"0.000209864","value":"0.000209864","low":"0","high":"0","ts":"1275339600"},{"open":"0.000211864","close":"0.000209864","value":"0.000209864","low":"0","high":"0","ts":"1275858000"},{"open":"0.00021164","close":"0.000209644","value":"0.000209644","low":"0","high":"0","ts":"1276203600"},{"open":"0.00021097","close":"0.000209644","value":"0.000209644","low":"0","high":"0","ts":"1276549200"},{"open":"0.00021164","close":"0.000209644","value":"0.000209644","low":"0","high":"0","ts":"1277067600"},{"open":"0.000211864","close":"0.000208986","value":"0.000208986","low":"0","high":"0","ts":"1277413200"},{"open":"0.00021097","close":"0.000210084","value":"0.000210084","low":"0","high":"0","ts":"1277758800"},{"open":"0.00021097","close":"0.000208986","value":"0.000208986","low":"0","high":"0","ts":"1278277200"},{"open":"0.00021097","close":"0.000208986","value":"0.000208986","low":"0","high":"0","ts":"1278622800"},{"open":"0.00021097","close":"0.000208986","value":"0.000208986","low":"0","high":"0","ts":"1278968400"},{"open":"0.000211864","close":"0.000209864","value":"0.000209864","low":"0","high":"0","ts":"1279486800"},{"open":"0.00021097","close":"0.000208986","value":"0.000208986","low":"0","high":"0","ts":"1279832400"},{"open":"0.00021097","close":"0.000208986","value":"0.000208986","low":"0","high":"0","ts":"1280178000"},{"open":"0.000211864","close":"0.000209644","value":"0.000209644","low":"0","high":"0","ts":"1280696400"},{"open":"0.00021164","close":"0.000209644","value":"0.000209644","low":"0","high":"0","ts":"1281042000"},{"open":"0.00021164","close":"0.000209864","value":"0.000209864","low":"0","high":"0","ts":"1281387600"},{"open":"0.00021164","close":"0.000209644","value":"0.000209644","low":"0","high":"0","ts":"1281906000"},{"open":"0.000211416","close":"0.000209424","value":"0.000209424","low":"0","high":"0","ts":"1282251600"},{"open":"0.000211416","close":"0.000209424","value":"0.000209424","low":"0","high":"0","ts":"1282597200"},{"open":"0.000211416","close":"0.000209644","value":"0.000209644","low":"0","high":"0","ts":"1283115600"},{"open":"0.000210526","close":"0.000208551","value":"0.000208551","low":"0","high":"0","ts":"1283461200"},{"open":"0.000210526","close":"0.000208551","value":"0.000208551","low":"0","high":"0","ts":"1283806800"},{"open":"0.000210084","close":"0.000209205","value":"0.000209205","low":"0","high":"0","ts":"1284325200"},{"open":"0.000210305","close":"0.000208768","value":"0.000208768","low":"0","high":"0","ts":"1284670800"},{"open":"0.000210526","close":"0.000208551","value":"0.000208551","low":"0","high":"0","ts":"1285016400"},{"open":"0.000209424","close":"0.000207469","value":"0.000207469","low":"0","high":"0","ts":"1285534800"},{"open":"0.000209424","close":"0.00020555","value":"0.00020555","low":"0","high":"0","ts":"1285880400"},{"open":"0.000207469","close":"0.000203252","value":"0.000203252","low":"0","high":"0","ts":"1286226000"},{"open":"0.000205128","close":"0.000203046","value":"0.000203046","low":"0","high":"0","ts":"1286744400"},{"open":"0.000205128","close":"0.000202634","value":"0.000202634","low":"0","high":"0","ts":"1287090000"},{"open":"0.000204082","close":"0.000201816","value":"0.000201816","low":"0","high":"0","ts":"1287435600"},{"open":"0.000203252","close":"0.00020141","value":"0.00020141","low":"0","high":"0","ts":"1287954000"},{"open":"0.000203252","close":"0.000201613","value":"0.000201613","low":"0","high":"0","ts":"1288299600"},{"open":"0.000203666","close":"0.000201816","value":"0.000201816","low":"0","high":"0","ts":"1288645200"},{"open":"0.000203459","close":"0.000201613","value":"0.000201613","low":"0","high":"0","ts":"1289163600"},{"open":"0.000205339","close":"0.000203459","value":"0.000203459","low":"0","high":"0","ts":"1289509200"},{"open":"0.000212766","close":"0.000209644","value":"0.000209644","low":"0","high":"0","ts":"1289854800"},{"open":"0.000212766","close":"0.000210748","value":"0.000210748","low":"0","high":"0","ts":"1290373200"},{"open":"0.000212766","close":"0.000210748","value":"0.000210748","low":"0","high":"0","ts":"1290718800"},{"open":"0.000212766","close":"0.000211864","value":"0.000211864","low":"0","high":"0","ts":"1291064400"},{"open":"0.00021645","close":"0.000214362","value":"0.000214362","low":"0","high":"0","ts":"1291582800"},{"open":"0.00021692","close":"0.000215054","value":"0.000215054","low":"0","high":"0","ts":"1291928400"},{"open":"0.000217391","close":"0.000215285","value":"0.000215285","low":"0","high":"0","ts":"1292274000"},{"open":"0.000217391","close":"0.000215285","value":"0.000215285","low":"0","high":"0","ts":"1292792400"},{"open":"0.000217391","close":"0.000215285","value":"0.000215285","low":"0","high":"0","ts":"1293138000"},{"open":"0.000217391","close":"0.000215285","value":"0.000215285","low":"0","high":"0","ts":"1293483600"},{"open":"0.000217391","close":"0.000215285","value":"0.000215285","low":"0","high":"0","ts":"1294002000"},{"open":"0.000222717","close":"0.000219539","value":"0.000219539","low":"0","high":"0","ts":"1294347600"},{"open":"0.000221239","close":"0.000219058","value":"0.000219058","low":"0","high":"0","ts":"1294693200"},{"open":"0.00021645","close":"0.000214362","value":"0.000214362","low":"0","high":"0","ts":"1295211600"},{"open":"0.000218579","close":"0.000215285","value":"0.000215285","low":"0","high":"0","ts":"1295557200"},{"open":"0.000218579","close":"0.000214362","value":"0.000214362","low":"0","high":"0","ts":"1295902800"},{"open":"0.000217865","close":"0.00021575","value":"0.00021575","low":"0","high":"0","ts":"1296421200"},{"open":"0.000217865","close":"0.000216216","value":"0.000216216","low":"0","high":"0","ts":"1296766800"},{"open":"0.000218818","close":"0.000216685","value":"0.000216685","low":"0","high":"0","ts":"1297112400"},{"open":"0.00021978","close":"0.000218341","value":"0.000218341","low":"0","high":"0","ts":"1297630800"},{"open":"0.000220264","close":"0.000217628","value":"0.000217628","low":"0","high":"0","ts":"1297976400"},{"open":"0.000220994","close":"0.000217628","value":"0.000217628","low":"0","high":"0","ts":"1298322000"},{"open":"0.00021978","close":"0.000217628","value":"0.000217628","low":"0","high":"0","ts":"1298840400"},{"open":"0.000225225","close":"0.000223964","value":"0.000223964","low":"0","high":"0","ts":"1299186000"},{"open":"0.000227273","close":"0.000224215","value":"0.000224215","low":"0","high":"0","ts":"1299531600"},{"open":"0.0002331","close":"0.00023175","value":"0.00023175","low":"0","high":"0","ts":"1300050000"},{"open":"0.000233645","close":"0.000231481","value":"0.000231481","low":"0","high":"0","ts":"1300395600"},{"open":"0.000235294","close":"0.000232829","value":"0.000232829","low":"0","high":"0","ts":"1300741200"},{"open":"0.000236967","close":"0.000238095","value":"0.000238095","low":"0","high":"0","ts":"1301259600"},{"open":"0.0002457","close":"0.000245098","value":"0.000245098","low":"0","high":"0","ts":"1301605200"},{"open":"0.00025","close":"0.000242718","value":"0.000242718","low":"0","high":"0","ts":"1301950800"},{"open":"0.000247219","close":"0.000244499","value":"0.000244499","low":"0","high":"0","ts":"1302469200"},{"open":"0.000246914","close":"0.000242424","value":"0.000242424","low":"0","high":"0","ts":"1302814800"},{"open":"0.000245098","close":"0.000244798","value":"0.000244798","low":"0","high":"0","ts":"1303160400"},{"open":"0.00025","close":"0.000251256","value":"0.000251256","low":"0","high":"0","ts":"1303678800"},{"open":"0.000258398","close":"0.000253807","value":"0.000253807","low":"0","high":"0","ts":"1304024400"},{"open":"0.000253165","close":"0.000251256","value":"0.000251256","low":"0","high":"0","ts":"1304370000"},{"open":"0.000252525","close":"0.000250313","value":"0.000250313","low":"0","high":"0","ts":"1304888400"},{"open":"0.000253165","close":"0.000250313","value":"0.000250313","low":"0","high":"0","ts":"1305234000"},{"open":"0.000252525","close":"0.00025","value":"0.00025","low":"0","high":"0","ts":"1305579600"},{"open":"0.000254453","close":"0.000249377","value":"0.000249377","low":"0","high":"0","ts":"1306098000"},{"open":"0.000250627","close":"0.000245549","value":"0.000245549","low":"0","high":"0","ts":"1306443600"},{"open":"0.000249377","close":"0.000247678","value":"0.000247678","low":"0","high":"0","ts":"1306789200"},{"open":"0.000251889","close":"0.000249066","value":"0.000249066","low":"0","high":"0","ts":"1307307600"},{"open":"0.000254453","close":"0.000248139","value":"0.000248139","low":"0","high":"0","ts":"1307653200"},{"open":"0.000252525","close":"0.000249066","value":"0.000249066","low":"0","high":"0","ts":"1307998800"},{"open":"0.000253165","close":"0.000248139","value":"0.000248139","low":"0","high":"0","ts":"1308517200"},{"open":"0.000252525","close":"0.000247066","value":"0.000247066","low":"0","high":"0","ts":"1308862800"},{"open":"0.000253165","close":"0.000251256","value":"0.000251256","low":"0","high":"0","ts":"1309208400"},{"open":"0.000250627","close":"0.000248293","value":"0.000248293","low":"0","high":"0","ts":"1309726800"},{"open":"0.000254453","close":"0.000248756","value":"0.000248756","low":"0","high":"0","ts":"1310072400"},{"open":"0.000254453","close":"0.000252685","value":"0.000252685","low":"0","high":"0","ts":"1310418000"},{"open":"0.000254777","close":"0.000253485","value":"0.000253485","low":"0","high":"0","ts":"1310936400"},{"open":"0.000254777","close":"0.000258065","value":"0.000258065","low":"0","high":"0","ts":"1311282000"},{"open":"0.000261097","close":"0.000259067","value":"0.000259067","low":"0","high":"0","ts":"1311627600"},{"open":"0.000265252","close":"0.000266667","value":"0.000266667","low":"0","high":"0","ts":"1312146000"},{"open":"0.000258398","close":"0.000253485","value":"0.000253485","low":"0","high":"0","ts":"1312491600"},{"open":"0.000257069","close":"0.000259235","value":"0.000259235","low":"0","high":"0","ts":"1312837200"},{"open":"0.00026178","close":"0.000259403","value":"0.000259403","low":"0","high":"0","ts":"1313355600"},{"open":"0.000259067","close":"0.000257069","value":"0.000257069","low":"0","high":"0","ts":"1313701200"},{"open":"0.000260078","close":"0.000256246","value":"0.000256246","low":"0","high":"0","ts":"1314046800"},{"open":"0.000259067","close":"0.000256246","value":"0.000256246","low":"0","high":"0","ts":"1314565200"},{"open":"0.000258398","close":"0.000256082","value":"0.000256082","low":"0","high":"0","ts":"1314910800"},{"open":"0.000258398","close":"0.00025413","value":"0.00025413","low":"0","high":"0","ts":"1315256400"},{"open":"0.000257069","close":"0.000253485","value":"0.000253485","low":"0","high":"0","ts":"1315774800"},{"open":"0.00025413","close":"0.000250941","value":"0.000250941","low":"0","high":"0","ts":"1316120400"},{"open":"0.0002457","close":"0.0002442","value":"0.0002442","low":"0","high":"0","ts":"1316466000"},{"open":"0.000245098","close":"0.000242131","value":"0.000242131","low":"0","high":"0","ts":"1316984400"},{"open":"0.000247525","close":"0.000239234","value":"0.000239234","low":"0","high":"0","ts":"1317330000"},{"open":"0.000243309","close":"0.000240096","value":"0.000240096","low":"0","high":"0","ts":"1317675600"},{"open":"0.000244499","close":"0.000240096","value":"0.000240096","low":"0","high":"0","ts":"1318194000"},{"open":"0.000243309","close":"0.000240529","value":"0.000240529","low":"0","high":"0","ts":"1318539600"},{"open":"0.000241546","close":"0.000240096","value":"0.000240096","low":"0","high":"0","ts":"1318885200"},{"open":"0.000242131","close":"0.000238095","value":"0.000238095","low":"0","high":"0","ts":"1319403600"},{"open":"0.000240674","close":"0.000237389","value":"0.000237389","low":"0","high":"0","ts":"1319749200"},{"open":"0.000238663","close":"0.000239521","value":"0.000239521","low":"0","high":"0","ts":"1320094800"},{"open":"0.000238095","close":"0.000235294","value":"0.000235294","low":"0","high":"0","ts":"1320613200"},{"open":"0.000238663","close":"0.0002331","value":"0.0002331","low":"0","high":"0","ts":"1320958800"},{"open":"0.000234467","close":"0.000232964","value":"0.000232964","low":"0","high":"0","ts":"1321304400"},{"open":"0.000232019","close":"0.00023015","value":"0.00023015","low":"0","high":"0","ts":"1321822800"},{"open":"0.000227273","close":"0.000224972","value":"0.000224972","low":"0","high":"0","ts":"1322168400"},{"open":"0.000225734","close":"0.00022409","value":"0.00022409","low":"0","high":"0","ts":"1322514000"},{"open":"0.000225479","close":"0.00022409","value":"0.00022409","low":"0","high":"0","ts":"1323032400"},{"open":"0.000227273","close":"0.000225479","value":"0.000225479","low":"0","high":"0","ts":"1323378000"},{"open":"0.00022779","close":"0.000226501","value":"0.000226501","low":"0","high":"0","ts":"1323723600"},{"open":"0.000225225","close":"0.000223714","value":"0.000223714","low":"0","high":"0","ts":"1324242000"},{"open":"0.000230415","close":"0.000225989","value":"0.000225989","low":"0","high":"0","ts":"1324587600"},{"open":"0.000227273","close":"0.000225479","value":"0.000225479","low":"0","high":"0","ts":"1324933200"},{"open":"0.000227273","close":"0.000225479","value":"0.000225479","low":"0","high":"0","ts":"1325451600"},{"open":"0.000222717","close":"0.000220264","value":"0.000220264","low":"0","high":"0","ts":"1325797200"},{"open":"0.000221239","close":"0.000219539","value":"0.000219539","low":"0","high":"0","ts":"1326142800"},{"open":"0.000217391","close":"0.000216567","value":"0.000216567","low":"0","high":"0","ts":"1326661200"},{"open":"0.00021692","close":"0.000216216","value":"0.000216216","low":"0","high":"0","ts":"1327006800"},{"open":"0.00021645","close":"0.000213675","value":"0.000213675","low":"0","high":"0","ts":"1327352400"},{"open":"0.000213675","close":"0.000211977","value":"0.000211977","low":"0","high":"0","ts":"1327870800"},{"open":"0.000215517","close":"0.000217865","value":"0.000217865","low":"0","high":"0","ts":"1328216400"},{"open":"0.000212766","close":"0.00021164","value":"0.00021164","low":"0","high":"0","ts":"1328562000"},{"open":"0.000222222","close":"0.000220507","value":"0.000220507","low":"0","high":"0","ts":"1329080400"},{"open":"0.00022831","close":"0.000224972","value":"0.000224972","low":"0","high":"0","ts":"1329426000"},{"open":"0.000232019","close":"0.00023015","value":"0.00023015","low":"0","high":"0","ts":"1329771600"},{"open":"0.000229253","close":"0.000228728","value":"0.000228728","low":"0","high":"0","ts":"1330290000"},{"open":"0.000235571","close":"0.000233645","value":"0.000233645","low":"0","high":"0","ts":"1330635600"},{"open":"0.000235571","close":"0.000235018","value":"0.000235018","low":"0","high":"0","ts":"1330981200"},{"open":"0.00023753","close":"0.000233372","value":"0.000233372","low":"0","high":"0","ts":"1331499600"},{"open":"0.000234192","close":"0.000235571","value":"0.000235571","low":"0","high":"0","ts":"1331845200"},{"open":"0.000235849","close":"0.000232019","value":"0.000232019","low":"0","high":"0","ts":"1332190800"},{"open":"0.000234742","close":"0.000232829","value":"0.000232829","low":"0","high":"0","ts":"1332709200"},{"open":"0.000235294","close":"0.000232019","value":"0.000232019","low":"0","high":"0","ts":"1333054800"},{"open":"0.000234742","close":"0.000232829","value":"0.000232829","low":"0","high":"0","ts":"1333400400"},{"open":"0.000234742","close":"0.000232558","value":"0.000232558","low":"0","high":"0","ts":"1333918800"},{"open":"0.000234192","close":"0.000232558","value":"0.000232558","low":"0","high":"0","ts":"1334264400"},{"open":"0.0002331","close":"0.000231214","value":"0.000231214","low":"0","high":"0","ts":"1334610000"},{"open":"0.000232558","close":"0.000230681","value":"0.000230681","low":"0","high":"0","ts":"1335128400"},{"open":"0.000232558","close":"0.000229885","value":"0.000229885","low":"0","high":"0","ts":"1335474000"},{"open":"0.00023175","close":"0.000229885","value":"0.000229885","low":"0","high":"0","ts":"1335819600"},{"open":"0.000234467","close":"0.0002331","value":"0.0002331","low":"0","high":"0","ts":"1336338000"},{"open":"0.000232019","close":"0.00023015","value":"0.00023015","low":"0","high":"0","ts":"1336683600"},{"open":"0.000232019","close":"0.00023015","value":"0.00023015","low":"0","high":"0","ts":"1337029200"},{"open":"0.000231481","close":"0.000224215","value":"0.000224215","low":"0","high":"0","ts":"1337547600"},{"open":"0.000229885","close":"0.00022805","value":"0.00022805","low":"0","high":"0","ts":"1337893200"},{"open":"0.000220751","close":"0.000217391","value":"0.000217391","low":"0","high":"0","ts":"1338238800"},{"open":"0.000226244","close":"0.000222469","value":"0.000222469","low":"0","high":"0","ts":"1338757200"},{"open":"0.000223214","close":"0.000221484","value":"0.000221484","low":"0","high":"0","ts":"1339102800"},{"open":"0.000223214","close":"0.000221484","value":"0.000221484","low":"0","high":"0","ts":"1339448400"},{"open":"0.000223214","close":"0.000220022","value":"0.000220022","low":"0","high":"0","ts":"1339966800"},{"open":"0.000218103","close":"0.000217628","value":"0.000217628","low":"0","high":"0","ts":"1340312400"},{"open":"0.000219298","close":"0.000220507","value":"0.000220507","low":"0","high":"0","ts":"1340658000"},{"open":"0.000222222","close":"0.000221239","value":"0.000221239","low":"0","high":"0","ts":"1341176400"},{"open":"0.000224215","close":"0.000222469","value":"0.000222469","low":"0","high":"0","ts":"1341522000"},{"open":"0.000224215","close":"0.000222469","value":"0.000222469","low":"0","high":"0","ts":"1341867600"},{"open":"0.000224215","close":"0.000222469","value":"0.000222469","low":"0","high":"0","ts":"1342386000"},{"open":"0.000230415","close":"0.000228571","value":"0.000228571","low":"0","high":"0","ts":"1342731600"},{"open":"0.000230415","close":"0.000226501","value":"0.000226501","low":"0","high":"0","ts":"1343077200"},{"open":"0.000227273","close":"0.000225479","value":"0.000225479","low":"0","high":"0","ts":"1343595600"},{"open":"0.000227273","close":"0.000225479","value":"0.000225479","low":"0","high":"0","ts":"1343941200"},{"open":"0.00022831","close":"0.000226501","value":"0.000226501","low":"0","high":"0","ts":"1344286800"},{"open":"0.00022831","close":"0.000226501","value":"0.000226501","low":"0","high":"0","ts":"1344805200"},{"open":"0.00022831","close":"0.000225734","value":"0.000225734","low":"0","high":"0","ts":"1345150800"},{"open":"0.000227531","close":"0.000226757","value":"0.000226757","low":"0","high":"0","ts":"1345496400"},{"open":"0.000227531","close":"0.000226501","value":"0.000226501","low":"0","high":"0","ts":"1346014800"},{"open":"0.000227015","close":"0.000225225","value":"0.000225225","low":"0","high":"0","ts":"1346360400"},{"open":"0.000227015","close":"0.000225734","value":"0.000225734","low":"0","high":"0","ts":"1346706000"},{"open":"0.000227531","close":"0.000225734","value":"0.000225734","low":"0","high":"0","ts":"1347224400"},{"open":"0.000227531","close":"0.000225734","value":"0.000225734","low":"0","high":"0","ts":"1347570000"},{"open":"0.000227531","close":"0.000225734","value":"0.000225734","low":"0","high":"0","ts":"1347915600"},{"open":"0.000226244","close":"0.000224467","value":"0.000224467","low":"0","high":"0","ts":"1348434000"},{"open":"0.000225734","close":"0.000224972","value":"0.000224972","low":"0","high":"0","ts":"1348779600"},{"open":"0.000227273","close":"0.000225479","value":"0.000225479","low":"0","high":"0","ts":"1349125200"},{"open":"0.000226244","close":"0.000224467","value":"0.000224467","low":"0","high":"0","ts":"1349643600"},{"open":"0.000225734","close":"0.000224215","value":"0.000224215","low":"0","high":"0","ts":"1349989200"},{"open":"0.000225734","close":"0.000225606","value":"0.000225606","low":"0","high":"0","ts":"1350334800"},{"open":"0.000224719","close":"0.00022309","value":"0.00022309","low":"0","high":"0","ts":"1350853200"},{"open":"0.000224719","close":"0.000223714","value":"0.000223714","low":"0","high":"0","ts":"1351198800"},{"open":"0.000224719","close":"0.000223714","value":"0.000223714","low":"0","high":"0","ts":"1351544400"},{"open":"0.000224719","close":"0.000223714","value":"0.000223714","low":"0","high":"0","ts":"1352062800"},{"open":"0.000224719","close":"0.000223714","value":"0.000223714","low":"0","high":"0","ts":"1352408400"},{"open":"0.000224719","close":"0.000223714","value":"0.000223714","low":"0","high":"0","ts":"1352754000"},{"open":"0.000224719","close":"0.000224215","value":"0.000224215","low":"0","high":"0","ts":"1353272400"},{"open":"0.000225225","close":"0.000224215","value":"0.000224215","low":"0","high":"0","ts":"1353618000"},{"open":"0.000225225","close":"0.000225734","value":"0.000225734","low":"0","high":"0","ts":"1353963600"},{"open":"0.000227273","close":"0.000229358","value":"0.000229358","low":"0","high":"0","ts":"1354482000"},{"open":"0.000231481","close":"0.000231214","value":"0.000231214","low":"0","high":"0","ts":"1354827600"},{"open":"0.000233372","close":"0.000232288","value":"0.000232288","low":"0","high":"0","ts":"1355173200"},{"open":"0.000233645","close":"0.00023175","value":"0.00023175","low":"0","high":"0","ts":"1355691600"},{"open":"0.000234742","close":"0.000233918","value":"0.000233918","low":"0","high":"0","ts":"1356037200"},{"open":"0.000234742","close":"0.000233918","value":"0.000233918","low":"0","high":"0","ts":"1356382800"},{"open":"0.000239808","close":"0.000235156","value":"0.000235156","low":"0","high":"0","ts":"1356901200"},{"open":"0.000233918","close":"0.000231214","value":"0.000231214","low":"0","high":"0","ts":"1357246800"},{"open":"0.000233918","close":"0.000233645","value":"0.000233645","low":"0","high":"0","ts":"1357592400"},{"open":"0.000240385","close":"0.000239234","value":"0.000239234","low":"0","high":"0","ts":"1358110800"},{"open":"0.000240964","close":"0.000239808","value":"0.000239808","low":"0","high":"0","ts":"1358456400"},{"open":"0.000240964","close":"0.000239234","value":"0.000239234","low":"0","high":"0","ts":"1358802000"},{"open":"0.000242131","close":"0.000242131","value":"0.000242131","low":"0","high":"0","ts":"1359320400"},{"open":"0.000239521","close":"0.000240964","value":"0.000240964","low":"0","high":"0","ts":"1359666000"},{"open":"0.000243309","close":"0.000241546","value":"0.000241546","low":"0","high":"0","ts":"1360011600"},{"open":"0.000245399","close":"0.000242131","value":"0.000242131","low":"0","high":"0","ts":"1360530000"},{"open":"0.000247525","close":"0.000248756","value":"0.000248756","low":"0","high":"0","ts":"1360875600"},{"open":"0.000255754","close":"0.000243161","value":"0.000243161","low":"0","high":"0","ts":"1361221200"},{"open":"0.000258398","close":"0.000255102","value":"0.000255102","low":"0","high":"0","ts":"1361739600"},{"open":"0.000252845","close":"0.000252366","value":"0.000252366","low":"0","high":"0","ts":"1362085200"},{"open":"0.000252525","close":"0.000249377","value":"0.000249377","low":"0","high":"0","ts":"1362430800"},{"open":"0.000252525","close":"0.000249377","value":"0.000249377","low":"0","high":"0","ts":"1362949200"},{"open":"0.000252525","close":"0.000249221","value":"0.000249221","low":"0","high":"0","ts":"1363294800"},{"open":"0.000249688","close":"0.00025047","value":"0.00025047","low":"0","high":"0","ts":"1363640400"},{"open":"0.00025","close":"0.000246914","value":"0.000246914","low":"0","high":"0","ts":"1364158800"},{"open":"0.00025","close":"0.000246914","value":"0.000246914","low":"0","high":"0","ts":"1364504400"},{"open":"0.00025","close":"0.000246914","value":"0.000246914","low":"0","high":"0","ts":"1364850000"},{"open":"0.000248756","close":"0.000246761","value":"0.000246761","low":"0","high":"0","ts":"1365368400"},{"open":"0.000247219","close":"0.000243309","value":"0.000243309","low":"0","high":"0","ts":"1365714000"},{"open":"0.000246305","close":"0.000242131","value":"0.000242131","low":"0","high":"0","ts":"1366059600"},{"open":"0.000243309","close":"0.000240385","value":"0.000240385","low":"0","high":"0","ts":"1366578000"},{"open":"0.000243309","close":"0.000240385","value":"0.000240385","low":"0","high":"0","ts":"1366923600"},{"open":"0.000243902","close":"0.000244051","value":"0.000244051","low":"0","high":"0","ts":"1367269200"},{"open":"0.000243902","close":"0.000240964","value":"0.000240964","low":"0","high":"0","ts":"1367787600"},{"open":"0.000243902","close":"0.000240964","value":"0.000240964","low":"0","high":"0","ts":"1368133200"},{"open":"0.000243902","close":"0.00023753","value":"0.00023753","low":"0","high":"0","ts":"1368478800"},{"open":"0.000239808","close":"0.000236967","value":"0.000236967","low":"0","high":"0","ts":"1368997200"},{"open":"0.000239808","close":"0.000236967","value":"0.000236967","low":"0","high":"0","ts":"1369342800"},{"open":"0.000239808","close":"0.000236967","value":"0.000236967","low":"0","high":"0","ts":"1369688400"},{"open":"0.000233918","close":"0.000231214","value":"0.000231214","low":"0","high":"0","ts":"1370206800"},{"open":"0.000230681","close":"0.00022805","value":"0.00022805","low":"0","high":"0","ts":"1370552400"},{"open":"0.00023015","close":"0.000230017","value":"0.000230017","low":"0","high":"0","ts":"1370898000"},{"open":"0.000229095","close":"0.000226501","value":"0.000226501","low":"0","high":"0","ts":"1371416400"},{"open":"0.000225989","close":"0.000223464","value":"0.000223464","low":"0","high":"0","ts":"1371762000"},{"open":"0.000230415","close":"0.000221484","value":"0.000221484","low":"0","high":"0","ts":"1372107600"},{"open":"0.000222965","close":"0.000220507","value":"0.000220507","low":"0","high":"0","ts":"1372626000"},{"open":"0.000222965","close":"0.000220507","value":"0.000220507","low":"0","high":"0","ts":"1372971600"},{"open":"0.000222965","close":"0.000221729","value":"0.000221729","low":"0","high":"0","ts":"1373317200"},{"open":"0.000223964","close":"0.000224719","value":"0.000224719","low":"0","high":"0","ts":"1373835600"},{"open":"0.000225734","close":"0.000223214","value":"0.000223214","low":"0","high":"0","ts":"1374181200"},{"open":"0.000224719","close":"0.000223714","value":"0.000223714","low":"0","high":"0","ts":"1374526800"},{"open":"0.000227273","close":"0.000224719","value":"0.000224719","low":"0","high":"0","ts":"1375045200"},{"open":"0.00022831","close":"0.000226116","value":"0.000226116","low":"0","high":"0","ts":"1375390800"},{"open":"0.000226757","close":"0.000226168","value":"0.000226168","low":"0","high":"0","ts":"1375736400"},{"open":"0.000227273","close":"0.000225657","value":"0.000225657","low":"0","high":"0","ts":"1376254800"},{"open":"0.000227273","close":"0.000225989","value":"0.000225989","low":"0","high":"0","ts":"1376600400"},{"open":"0.000228833","close":"0.000225861","value":"0.000225861","low":"0","high":"0","ts":"1376946000"},{"open":"0.000227273","close":"0.000224719","value":"0.000224719","low":"0","high":"0","ts":"1377464400"},{"open":"0.000225225","close":"0.000223589","value":"0.000223589","low":"0","high":"0","ts":"1377810000"},{"open":"0.000225225","close":"0.000224593","value":"0.000224593","low":"0","high":"0","ts":"1378155600"},{"open":"0.000224972","close":"0.000224215","value":"0.000224215","low":"0","high":"0","ts":"1378674000"},{"open":"0.000224972","close":"0.000222469","value":"0.000222469","low":"0","high":"0","ts":"1379019600"},{"open":"0.000225989","close":"0.000225225","value":"0.000225225","low":"0","high":"0","ts":"1379365200"},{"open":"0.000225989","close":"0.000225479","value":"0.000225479","low":"0","high":"0","ts":"1379883600"},{"open":"0.000225989","close":"0.000223464","value":"0.000223464","low":"0","high":"0","ts":"1380229200"},{"open":"0.00022831","close":"0.000224719","value":"0.000224719","low":"0","high":"0","ts":"1380574800"},{"open":"0.000225225","close":"0.000224593","value":"0.000224593","low":"0","high":"0","ts":"1381093200"},{"open":"0.000225225","close":"0.000224442","value":"0.000224442","low":"0","high":"0","ts":"1381438800"},{"open":"0.000225025","close":"0.000224719","value":"0.000224719","low":"0","high":"0","ts":"1381784400"},{"open":"0.000225225","close":"0.000225225","value":"0.000225225","low":"0","high":"0","ts":"1382302800"},{"open":"0.000225567","close":"0.000225497","value":"0.000225497","low":"0","high":"0","ts":"1382648400"},{"open":"0.000225873","close":"0.000225907","value":"0.000225907","low":"0","high":"0","ts":"1382994000"},{"open":"0.000226188","close":"0.000226244","value":"0.000226244","low":"0","high":"0","ts":"1383512400"},{"open":"0.000226071","close":"0.000225816","value":"0.000225816","low":"0","high":"0","ts":"1383858000"},{"open":"0.000225991","close":"0.000225899","value":"0.000225899","low":"0","high":"0","ts":"1384203600"},{"open":"0.000225731","close":"0.000225795","value":"0.000225795","low":"0","high":"0","ts":"1384722000"},{"open":"0.00022604","close":"0.000225918","value":"0.000225918","low":"0","high":"0","ts":"1385067600"},{"open":"0.000226171","close":"0.000226316","value":"0.000226316","low":"0","high":"0","ts":"1385413200"},{"open":"0.000226212","close":"0.000224794","value":"0.000224794","low":"0","high":"0","ts":"1385931600"},{"open":"0.000225156","close":"0.000222685","value":"0.000222685","low":"0","high":"0","ts":"1386277200"},{"open":"0.000222498","close":"0.000223457","value":"0.000223457","low":"0","high":"0","ts":"1386622800"},{"open":"0.000220718","close":"0.000220901","value":"0.000220901","low":"0","high":"0","ts":"1387141200"},{"open":"0.000219922","close":"0.000218393","value":"0.000218393","low":"0","high":"0","ts":"1387486800"},{"open":"0.000219023","close":"0.000219029","value":"0.000219029","low":"0","high":"0","ts":"1387832400"},{"open":"0.000217795","close":"0.000217478","value":"0.000217478","low":"0","high":"0","ts":"1388350800"},{"open":"0.00021744","close":"0.00021617","value":"0.00021617","low":"0","high":"0","ts":"1388696400"},{"open":"0.000217399","close":"0.000216999","value":"0.000216999","low":"0","high":"0","ts":"1389042000"},{"open":"0.000216871","close":"0.00021666","value":"0.00021666","low":"0","high":"0","ts":"1389560400"},{"open":"0.000216459","close":"0.000216196","value":"0.000216196","low":"0","high":"0","ts":"1389906000"},{"open":"0.000216091","close":"0.000216069","value":"0.000216069","low":"0","high":"0","ts":"1390251600"},{"open":"0.000215142","close":"0.000214623","value":"0.000214623","low":"0","high":"0","ts":"1390770000"},{"open":"0.00021347","close":"0.000213378","value":"0.000213378","low":"0","high":"0","ts":"1391115600"},{"open":"0.000213701","close":"0.000213836","value":"0.000213836","low":"0","high":"0","ts":"1391461200"},{"open":"0.000217525","close":"0.000218958","value":"0.000218958","low":"0","high":"0","ts":"1391979600"},{"open":"0.000223149","close":"0.000224868","value":"0.000224868","low":"0","high":"0","ts":"1392325200"},{"open":"0.000226096","close":"0.000225027","value":"0.000225027","low":"0","high":"0","ts":"1392670800"},{"open":"0.000224056","close":"0.000224335","value":"0.000224335","low":"0","high":"0","ts":"1393189200"},{"open":"0.000225713","close":"0.000225415","value":"0.000225415","low":"0","high":"0","ts":"1393534800"},{"open":"0.000226258","close":"0.000226555","value":"0.000226555","low":"0","high":"0","ts":"1393880400"},{"open":"0.000226044","close":"0.000226115","value":"0.000226115","low":"0","high":"0","ts":"1394398800"},{"open":"0.000226531","close":"0.000226344","value":"0.000226344","low":"0","high":"0","ts":"1394744400"},{"open":"0.000226538","close":"0.000226904","value":"0.000226904","low":"0","high":"0","ts":"1395090000"},{"open":"0.000226248","close":"0.000225423","value":"0.000225423","low":"0","high":"0","ts":"1395608400"},{"open":"0.000225515","close":"0.000224115","value":"0.000224115","low":"0","high":"0","ts":"1395954000"},{"open":"0.000225297","close":"0.00022482","value":"0.00022482","low":"0","high":"0","ts":"1396299600"},{"open":"0.00022455","close":"0.000223539","value":"0.000223539","low":"0","high":"0","ts":"1396818000"},{"open":"0.000225456","close":"0.000224517","value":"0.000224517","low":"0","high":"0","ts":"1397163600"},{"open":"0.000226048","close":"0.000226168","value":"0.000226168","low":"0","high":"0","ts":"1397509200"},{"open":"0.000228467","close":"0.000225989","value":"0.000225989","low":"0","high":"0","ts":"1398027600"},{"open":"0.000226177","close":"0.000226168","value":"0.000226168","low":"0","high":"0","ts":"1398373200"},{"open":"0.000226261","close":"0.000225048","value":"0.000225048","low":"0","high":"0","ts":"1398718800"},{"open":"0.000225896","close":"0.000225175","value":"0.000225175","low":"0","high":"0","ts":"1399237200"},{"open":"0.000226229","close":"0.000226398","value":"0.000226398","low":"0","high":"0","ts":"1399582800"},{"open":"0.000226488","close":"0.000225251","value":"0.000225251","low":"0","high":"0","ts":"1399928400"},{"open":"0.000226489","close":"0.000225251","value":"0.000225251","low":"0","high":"0","ts":"1400446800"},{"open":"0.000226509","close":"0.000226266","value":"0.000226266","low":"0","high":"0","ts":"1400792400"},{"open":"0.000226232","close":"0.00022482","value":"0.00022482","low":"0","high":"0","ts":"1401138000"},{"open":"0.000226132","close":"0.000226244","value":"0.000226244","low":"0","high":"0","ts":"1401656400"},{"open":"0.000226305","close":"0.000226244","value":"0.000226244","low":"0","high":"0","ts":"1402002000"},{"open":"0.000226572","close":"0.000226709","value":"0.000226709","low":"0","high":"0","ts":"1402347600"},{"open":"0.000226741","close":"0.000226607","value":"0.000226607","low":"0","high":"0","ts":"1402866000"},{"open":"0.000227758","close":"0.000227892","value":"0.000227892","low":"0","high":"0","ts":"1403211600"},{"open":"0.000227715","close":"0.00022739","value":"0.00022739","low":"0","high":"0","ts":"1403557200"},{"open":"0.000227886","close":"0.000227949","value":"0.000227949","low":"0","high":"0","ts":"1404075600"},{"open":"0.000231703","close":"0.000234896","value":"0.000234896","low":"0","high":"0","ts":"1404421200"},{"open":"0.000235535","close":"0.000235648","value":"0.000235648","low":"0","high":"0","ts":"1404766800"},{"open":"0.000237367","close":"0.000237376","value":"0.000237376","low":"0","high":"0","ts":"1405285200"},{"open":"0.000237567","close":"0.000236742","value":"0.000236742","low":"0","high":"0","ts":"1405630800"},{"open":"0.000236323","close":"0.000233694","value":"0.000233694","low":"0","high":"0","ts":"1405976400"},{"open":"0.000230208","close":"0.000233771","value":"0.000233771","low":"0","high":"0","ts":"1406494800"},{"open":"0.000232932","close":"0.000233954","value":"0.000233954","low":"0","high":"0","ts":"1406840400"},{"open":"0.000236146","close":"0.000236313","value":"0.000236313","low":"0","high":"0","ts":"1407186000"},{"open":"0.000233612","close":"0.000234182","value":"0.000234182","low":"0","high":"0","ts":"1407704400"},{"open":"0.000234352","close":"0.00023417","value":"0.00023417","low":"0","high":"0","ts":"1408050000"},{"open":"0.000234725","close":"0.000234914","value":"0.000234914","low":"0","high":"0","ts":"1408395600"},{"open":"0.000233914","close":"0.000233544","value":"0.000233544","low":"0","high":"0","ts":"1408914000"},{"open":"0.000234301","close":"0.00023439","value":"0.00023439","low":"0","high":"0","ts":"1409259600"},{"open":"0.000235223","close":"0.000235175","value":"0.000235175","low":"0","high":"0","ts":"1409605200"},{"open":"0.000233844","close":"0.000233783","value":"0.000233783","low":"0","high":"0","ts":"1410123600"},{"open":"0.000232997","close":"0.000233317","value":"0.000233317","low":"0","high":"0","ts":"1410469200"},{"open":"0.000232512","close":"0.000233477","value":"0.000233477","low":"0","high":"0","ts":"1410814800"},{"open":"0.000230787","close":"0.000230477","value":"0.000230477","low":"0","high":"0","ts":"1411333200"},{"open":"0.000223754","close":"0.00022315","value":"0.00022315","low":"0","high":"0","ts":"1411678800"},{"open":"0.000223517","close":"0.000222269","value":"0.000222269","low":"0","high":"0","ts":"1412024400"},{"open":"0.000222038","close":"0.000222385","value":"0.000222385","low":"0","high":"0","ts":"1412542800"},{"open":"0.000220752","close":"0.000219704","value":"0.000219704","low":"0","high":"0","ts":"1412888400"},{"open":"0.00021937","close":"0.000218671","value":"0.000218671","low":"0","high":"0","ts":"1413234000"},{"open":"0.000218216","close":"0.00021899","value":"0.00021899","low":"0","high":"0","ts":"1413752400"},{"open":"0.000216883","close":"0.000216281","value":"0.000216281","low":"0","high":"0","ts":"1414098000"},{"open":"0.000215723","close":"0.000216457","value":"0.000216457","low":"0","high":"0","ts":"1414443600"},{"open":"0.000216616","close":"0.000216129","value":"0.000216129","low":"0","high":"0","ts":"1414962000"},{"open":"0.000216154","close":"0.00021554","value":"0.00021554","low":"0","high":"0","ts":"1415307600"},{"open":"0.000215969","close":"0.000216583","value":"0.000216583","low":"0","high":"0","ts":"1415653200"},{"open":"0.000214123","close":"0.000214306","value":"0.000214306","low":"0","high":"0","ts":"1416171600"},{"open":"0.000215017","close":"0.00021474","value":"0.00021474","low":"0","high":"0","ts":"1416517200"},{"open":"0.000215034","close":"0.000215403","value":"0.000215403","low":"0","high":"0","ts":"1416862800"},{"open":"0.000216091","close":"0.000216272","value":"0.000216272","low":"0","high":"0","ts":"1417381200"},{"open":"0.000215041","close":"0.000215739","value":"0.000215739","low":"0","high":"0","ts":"1417726800"},{"open":"0.000215886","close":"0.000215813","value":"0.000215813","low":"0","high":"0","ts":"1418072400"},{"open":"0.000216388","close":"0.000216174","value":"0.000216174","low":"0","high":"0","ts":"1418590800"},{"open":"0.000215938","close":"0.000214362","value":"0.000214362","low":"0","high":"0","ts":"1418936400"},{"open":"0.000216478","close":"0.000216518","value":"0.000216518","low":"0","high":"0","ts":"1419282000"},{"open":"0.000216635","close":"0.000216157","value":"0.000216157","low":"0","high":"0","ts":"1419800400"},{"open":"0.000216015","close":"0.000214702","value":"0.000214702","low":"0","high":"0","ts":"1420146000"},{"open":"0.000212389","close":"0.000211142","value":"0.000211142","low":"0","high":"0","ts":"1420491600"},{"open":"0.000212056","close":"0.000211943","value":"0.000211943","low":"0","high":"0","ts":"1421010000"},{"open":"0.000211206","close":"0.000211331","value":"0.000211331","low":"0","high":"0","ts":"1421355600"},{"open":"0.000211442","close":"0.00021084","value":"0.00021084","low":"0","high":"0","ts":"1421701200"},{"open":"0.000207798","close":"0.000208019","value":"0.000208019","low":"0","high":"0","ts":"1422219600"},{"open":"0.000207501","close":"0.000207522","value":"0.000207522","low":"0","high":"0","ts":"1422565200"},{"open":"0.000207687","close":"0.000208411","value":"0.000208411","low":"0","high":"0","ts":"1422910800"},{"open":"0.000209964","close":"0.000209655","value":"0.000209655","low":"0","high":"0","ts":"1423429200"},{"open":"0.000210712","close":"0.000209987","value":"0.000209987","low":"0","high":"0","ts":"1423774800"},{"open":"0.000210324","close":"0.000210512","value":"0.000210512","low":"0","high":"0","ts":"1424120400"},{"open":"0.000210447","close":"0.000210293","value":"0.000210293","low":"0","high":"0","ts":"1424638800"},{"open":"0.000211864","close":"0.000211647","value":"0.000211647","low":"0","high":"0","ts":"1424984400"},{"open":"0.000213151","close":"0.000213877","value":"0.000213877","low":"0","high":"0","ts":"1425330000"},{"open":"0.00021421","close":"0.000212186","value":"0.000212186","low":"0","high":"0","ts":"1425848400"},{"open":"0.000208355","close":"0.000208571","value":"0.000208571","low":"0","high":"0","ts":"1426194000"},{"open":"0.000209314","close":"0.000208645","value":"0.000208645","low":"0","high":"0","ts":"1426539600"},{"open":"0.0002079","close":"0.00020783","value":"0.00020783","low":"0","high":"0","ts":"1427058000"},{"open":"0.000207851","close":"0.000207906","value":"0.000207906","low":"0","high":"0","ts":"1427403600"},{"open":"0.000211416","close":"0.000208387","value":"0.000208387","low":"0","high":"0","ts":"1427749200"},{"open":"0.000206634","close":"0.00020473","value":"0.00020473","low":"0","high":"0","ts":"1428267600"},{"open":"0.000204461","close":"0.000201726","value":"0.000201726","low":"0","high":"0","ts":"1428613200"},{"open":"0.000202682","close":"0.000202126","value":"0.000202126","low":"0","high":"0","ts":"1428958800"},{"open":"0.000201207","close":"0.000200641","value":"0.000200641","low":"0","high":"0","ts":"1429477200"},{"open":"0.000200321","close":"0.000199199","value":"0.000199199","low":"0","high":"0","ts":"1429822800"},{"open":"0.000199326","close":"0.000198386","value":"0.000198386","low":"0","high":"0","ts":"1430168400"},{"open":"0.00019963","close":"0.000199474","value":"0.000199474","low":"0","high":"0","ts":"1430686800"},{"open":"0.0002","close":"0.00019801","value":"0.00019801","low":"0","high":"0","ts":"1431032400"},{"open":"0.000197824","close":"0.000197014","value":"0.000197014","low":"0","high":"0","ts":"1431378000"},{"open":"0.000201207","close":"0.000198118","value":"0.000198118","low":"0","high":"0","ts":"1431896400"},{"open":"0.000196762","close":"0.000196509","value":"0.000196509","low":"0","high":"0","ts":"1432242000"},{"open":"0.000195886","close":"0.000195169","value":"0.000195169","low":"0","high":"0","ts":"1432587600"},{"open":"0.000197013","close":"0.000196948","value":"0.000196948","low":"0","high":"0","ts":"1433106000"},{"open":"0.000197945","close":"0.00019661","value":"0.00019661","low":"0","high":"0","ts":"1433451600"},{"open":"0.000195864","close":"0.000194486","value":"0.000194486","low":"0","high":"0","ts":"1433797200"},{"open":"0.000195489","close":"0.000193986","value":"0.000193986","low":"0","high":"0","ts":"1434315600"},{"open":"0.000193733","close":"0.000193986","value":"0.000193986","low":"0","high":"0","ts":"1434661200"},{"open":"0.000195213","close":"0.000193986","value":"0.000193986","low":"0","high":"0","ts":"1435006800"},{"open":"0.000193874","close":"0.000192864","value":"0.000192864","low":"0","high":"0","ts":"1435525200"},{"open":"0.00019288","close":"0.000194232","value":"0.000194232","low":"0","high":"0","ts":"1435870800"},{"open":"0.000192855","close":"0.000192678","value":"0.000192678","low":"0","high":"0","ts":"1436216400"},{"open":"0.000192521","close":"0.000192308","value":"0.000192308","low":"0","high":"0","ts":"1436734800"},{"open":"0.000191571","close":"0.000191388","value":"0.000191388","low":"0","high":"0","ts":"1437080400"},{"open":"0.000191568","close":"0.00019442","value":"0.00019442","low":"0","high":"0","ts":"1437426000"},{"open":"0.000191773","close":"0.000191296","value":"0.000191296","low":"0","high":"0","ts":"1437944400"},{"open":"0.000194099","close":"0.000193359","value":"0.000193359","low":"0","high":"0","ts":"1438290000"},{"open":"0.000193087","close":"0.000192493","value":"0.000192493","low":"0","high":"0","ts":"1438635600"},{"open":"0.00019274","close":"0.000192343","value":"0.000192343","low":"0","high":"0","ts":"1439154000"},{"open":"0.000191571","close":"0.000190947","value":"0.000190947","low":"0","high":"0","ts":"1439499600"},{"open":"0.000191939","close":"0.000190931","value":"0.000190931","low":"0","high":"0","ts":"1439845200"},{"open":"0.000190331","close":"0.000189322","value":"0.000189322","low":"0","high":"0","ts":"1440363600"},{"open":"0.000185874","close":"0.000186315","value":"0.000186315","low":"0","high":"0","ts":"1440709200"},{"open":"0.00018626","close":"0.000185132","value":"0.000185132","low":"0","high":"0","ts":"1441054800"},{"open":"0.000186611","close":"0.00018555","value":"0.00018555","low":"0","high":"0","ts":"1441573200"},{"open":"0.000182183","close":"0.000180343","value":"0.000180343","low":"0","high":"0","ts":"1441918800"},{"open":"0.000180799","close":"0.000178859","value":"0.000178859","low":"0","high":"0","ts":"1442264400"},{"open":"0.000182991","close":"0.000181192","value":"0.000181192","low":"0","high":"0","ts":"1442782800"},{"open":"0.000178826","close":"0.000179115","value":"0.000179115","low":"0","high":"0","ts":"1443128400"},{"open":"0.00018093","close":"0.000177541","value":"0.000177541","low":"0","high":"0","ts":"1443474000"},{"open":"0.000177024","close":"0.000177499","value":"0.000177499","low":"0","high":"0","ts":"1443992400"},{"open":"0.000177764","close":"0.000177667","value":"0.000177667","low":"0","high":"0","ts":"1444338000"},{"open":"0.000177841","close":"0.000177667","value":"0.000177667","low":"0","high":"0","ts":"1444683600"},{"open":"0.000178571","close":"0.000176616","value":"0.000176616","low":"0","high":"0","ts":"1445202000"},{"open":"0.000176725","close":"0.000176336","value":"0.000176336","low":"0","high":"0","ts":"1445547600"},{"open":"0.000176398","close":"0.000176569","value":"0.000176569","low":"0","high":"0","ts":"1445893200"},{"open":"0.000177712","close":"0.000176196","value":"0.000176196","low":"0","high":"0","ts":"1446411600"},{"open":"0.000178386","close":"0.000179131","value":"0.000179131","low":"0","high":"0","ts":"1446757200"},{"open":"0.00017759","close":"0.000176197","value":"0.000176197","low":"0","high":"0","ts":"1447102800"},{"open":"0.000177595","close":"0.000177599","value":"0.000177599","low":"0","high":"0","ts":"1447621200"},{"open":"0.000178763","close":"0.000177211","value":"0.000177211","low":"0","high":"0","ts":"1447966800"},{"open":"0.00017694","close":"0.000176528","value":"0.000176528","low":"0","high":"0","ts":"1448312400"},{"open":"0.000176182","close":"0.000176398","value":"0.000176398","low":"0","high":"0","ts":"1448830800"},{"open":"0.000173363","close":"0.000174322","value":"0.000174322","low":"0","high":"0","ts":"1449176400"},{"open":"0.000177085","close":"0.000174216","value":"0.000174216","low":"0","high":"0","ts":"1449522000"},{"open":"0.00017301","close":"0.000174216","value":"0.000174216","low":"0","high":"0","ts":"1450040400"},{"open":"0.000171599","close":"0.000169549","value":"0.000169549","low":"0","high":"0","ts":"1450386000"},{"open":"0.000170757","close":"0.000170847","value":"0.000170847","low":"0","high":"0","ts":"1450731600"},{"open":"0.000172163","close":"0.000172622","value":"0.000172622","low":"0","high":"0","ts":"1451250000"},{"open":"0.000173913","close":"0.000172951","value":"0.000172951","low":"0","high":"0","ts":"1451595600"},{"open":"0.000171579","close":"0.000170518","value":"0.000170518","low":"0","high":"0","ts":"1451941200"},{"open":"0.000170503","close":"0.000170054","value":"0.000170054","low":"0","high":"0","ts":"1452459600"},{"open":"0.000170181","close":"0.00016988","value":"0.00016988","low":"0","high":"0","ts":"1452805200"},{"open":"0.000168984","close":"0.000169233","value":"0.000169233","low":"0","high":"0","ts":"1453150800"},{"open":"0.000168187","close":"0.000168308","value":"0.000168308","low":"0","high":"0","ts":"1453669200"},{"open":"0.000168804","close":"0.000168648","value":"0.000168648","low":"0","high":"0","ts":"1454014800"},{"open":"0.000170068","close":"0.000170387","value":"0.000170387","low":"0","high":"0","ts":"1454360400"},{"open":"0.000170663","close":"0.000170619","value":"0.000170619","low":"0","high":"0","ts":"1454878800"},{"open":"0.000172917","close":"0.000171984","value":"0.000171984","low":"0","high":"0","ts":"1455224400"},{"open":"0.000172778","close":"0.000172414","value":"0.000172414","low":"0","high":"0","ts":"1455570000"},{"open":"0.000173073","close":"0.000174734","value":"0.000174734","low":"0","high":"0","ts":"1456088400"},{"open":"0.000176057","close":"0.00017481","value":"0.00017481","low":"0","high":"0","ts":"1456434000"},{"open":"0.000175193","close":"0.000173175","value":"0.000173175","low":"0","high":"0","ts":"1456779600"},{"open":"0.000176034","close":"0.000175562","value":"0.000175562","low":"0","high":"0","ts":"1457298000"},{"open":"0.000174871","close":"0.000174795","value":"0.000174795","low":"0","high":"0","ts":"1457643600"},{"open":"0.000174977","close":"0.000174319","value":"0.000174319","low":"0","high":"0","ts":"1457989200"},{"open":"0.000176554","close":"0.000175009","value":"0.000175009","low":"0","high":"0","ts":"1458507600"},{"open":"0.000176678","close":"0.000176041","value":"0.000176041","low":"0","high":"0","ts":"1458853200"},{"open":"0.000176733","close":"0.000176118","value":"0.000176118","low":"0","high":"0","ts":"1459198800"},{"open":"0.000177507","close":"0.000176351","value":"0.000176351","low":"0","high":"0","ts":"1459717200"},{"open":"0.000179054","close":"0.000177737","value":"0.000177737","low":"0","high":"0","ts":"1460062800"},{"open":"0.000177242","close":"0.000179131","value":"0.000179131","low":"0","high":"0","ts":"1460408400"},{"open":"0.000180015","close":"0.000179356","value":"0.000179356","low":"0","high":"0","ts":"1460926800"},{"open":"0.000180947","close":"0.000180516","value":"0.000180516","low":"0","high":"0","ts":"1461272400"},{"open":"0.000180963","close":"0.000179598","value":"0.000179598","low":"0","high":"0","ts":"1461618000"},{"open":"0.000179957","close":"0.000179244","value":"0.000179244","low":"0","high":"0","ts":"1462136400"},{"open":"0.0001787","close":"0.000178348","value":"0.000178348","low":"0","high":"0","ts":"1462482000"},{"open":"0.000178269","close":"0.000178428","value":"0.000178428","low":"0","high":"0","ts":"1462827600"},{"open":"0.000177245","close":"0.000178428","value":"0.000178428","low":"0","high":"0","ts":"1463346000"},{"open":"0.000177968","close":"0.000177778","value":"0.000177778","low":"0","high":"0","ts":"1463691600"},{"open":"0.00017792","close":"0.000177699","value":"0.000177699","low":"0","high":"0","ts":"1464037200"},{"open":"0.00017671","close":"0.000175455","value":"0.000175455","low":"0","high":"0","ts":"1464555600"},{"open":"0.000176196","close":"0.000175963","value":"0.000175963","low":"0","high":"0","ts":"1464901200"},{"open":"0.000176969","close":"0.000177887","value":"0.000177887","low":"0","high":"0","ts":"1465246800"},{"open":"0.000176795","close":"0.000176523","value":"0.000176523","low":"0","high":"0","ts":"1465765200"},{"open":"0.000176929","close":"0.00017618","value":"0.00017618","low":"0","high":"0","ts":"1466110800"},{"open":"0.000177025","close":"0.000177525","value":"0.000177525","low":"0","high":"0","ts":"1466456400"},{"open":"0.000177054","close":"0.000175469","value":"0.000175469","low":"0","high":"0","ts":"1466974800"},{"open":"0.000177643","close":"0.000177699","value":"0.000177699","low":"0","high":"0","ts":"1467320400"},{"open":"0.000178323","close":"0.000177778","value":"0.000177778","low":"0","high":"0","ts":"1467666000"},{"open":"0.000177964","close":"0.000178094","value":"0.000178094","low":"0","high":"0","ts":"1468184400"},{"open":"0.000178661","close":"0.000178971","value":"0.000178971","low":"0","high":"0","ts":"1468530000"},{"open":"0.000179886","close":"0.000178811","value":"0.000178811","low":"0","high":"0","ts":"1468875600"},{"open":"0.000178226","close":"0.00017846","value":"0.00017846","low":"0","high":"0","ts":"1469394000"},{"open":"0.000179083","close":"0.000180457","value":"0.000180457","low":"0","high":"0","ts":"1469739600"},{"open":"0.000179501","close":"0.000180505","value":"0.000180505","low":"0","high":"0","ts":"1470085200"},{"open":"0.000180799","close":"0.000181053","value":"0.000181053","low":"0","high":"0","ts":"1470603600"},{"open":"0.00018031","close":"0.000180505","value":"0.000180505","low":"0","high":"0","ts":"1470949200"},{"open":"0.000181127","close":"0.000180326","value":"0.000180326","low":"0","high":"0","ts":"1471294800"},{"open":"0.000180668","close":"0.000180261","value":"0.000180261","low":"0","high":"0","ts":"1471813200"},{"open":"0.0001819","close":"0.000181439","value":"0.000181439","low":"0","high":"0","ts":"1472158800"},{"open":"0.000182083","close":"0.000181045","value":"0.000181045","low":"0","high":"0","ts":"1472504400"},{"open":"0.000180649","close":"0.000180536","value":"0.000180536","low":"0","high":"0","ts":"1473022800"},{"open":"0.000179754","close":"0.000179388","value":"0.000179388","low":"0","high":"0","ts":"1473368400"},{"open":"0.000180294","close":"0.00017963","value":"0.00017963","low":"0","high":"0","ts":"1473714000"},{"open":"0.000180522","close":"0.000179598","value":"0.000179598","low":"0","high":"0","ts":"1474232400"},{"open":"0.000179453","close":"0.000179051","value":"0.000179051","low":"0","high":"0","ts":"1474578000"},{"open":"0.000179969","close":"0.000179501","value":"0.000179501","low":"0","high":"0","ts":"1474923600"},{"open":"0.000179986","close":"0.000179453","value":"0.000179453","low":"0","high":"0","ts":"1475442000"},{"open":"0.000178752","close":"0.000179292","value":"0.000179292","low":"0","high":"0","ts":"1475787600"},{"open":"0.000179007","close":"0.000179372","value":"0.000179372","low":"0","high":"0","ts":"1476133200"},{"open":"0.000178446","close":"0.000178492","value":"0.000178492","low":"0","high":"0","ts":"1476651600"},{"open":"0.000177297","close":"0.000176289","value":"0.000176289","low":"0","high":"0","ts":"1476997200"},{"open":"0.000175932","close":"0.000175762","value":"0.000175762","low":"0","high":"0","ts":"1477342800"},{"open":"0.000174611","close":"0.000174581","value":"0.000174581","low":"0","high":"0","ts":"1477861200"},{"open":"0.000174393","close":"0.00017452","value":"0.00017452","low":"0","high":"0","ts":"1478206800"},{"open":"0.00017434","close":"0.000174444","value":"0.000174444","low":"0","high":"0","ts":"1478552400"},{"open":"0.000173889","close":"0.000173747","value":"0.000173747","low":"0","high":"0","ts":"1479070800"},{"open":"0.000171662","close":"0.000173762","value":"0.000173762","low":"0","high":"0","ts":"1479416400"},{"open":"0.000172216","close":"0.000172503","value":"0.000172503","low":"0","high":"0","ts":"1479762000"},{"open":"0.000171439","close":"0.000171482","value":"0.000171482","low":"0","high":"0","ts":"1480280400"},{"open":"0.00017069","close":"0.000170955","value":"0.000170955","low":"0","high":"0","ts":"1480626000"},{"open":"0.000171898","close":"0.00017138","value":"0.00017138","low":"0","high":"0","ts":"1480971600"},{"open":"0.000171233","close":"0.000171013","value":"0.000171013","low":"0","high":"0","ts":"1481490000"},{"open":"0.000172786","close":"0.000171013","value":"0.000171013","low":"0","high":"0","ts":"1481835600"},{"open":"0.000171969","close":"0.000171013","value":"0.000171013","low":"0","high":"0","ts":"1482181200"},{"open":"0.000173655","close":"0.000173926","value":"0.000173926","low":"0","high":"0","ts":"1482699600"},{"open":"0.000174063","close":"0.000171013","value":"0.000171013","low":"0","high":"0","ts":"1483045200"},{"open":"0.000172876","close":"0.000171013","value":"0.000171013","low":"0","high":"0","ts":"1483390800"},{"open":"0.000172515","close":"0.000172073","value":"0.000172073","low":"0","high":"0","ts":"1483909200"},{"open":"0.000172178","close":"0.000172712","value":"0.000172712","low":"0","high":"0","ts":"1484254800"},{"open":"0.000173938","close":"0.000172221","value":"0.000172221","low":"0","high":"0","ts":"1484600400"},{"open":"0.000172493","close":"0.000172712","value":"0.000172712","low":"0","high":"0","ts":"1485118800"},{"open":"0.000172334","close":"0.000171999","value":"0.000171999","low":"0","high":"0","ts":"1485464400"},{"open":"0.000172399","close":"0.000172191","value":"0.000172191","low":"0","high":"0","ts":"1485810000"},{"open":"0.000172381","close":"0.000172563","value":"0.000172563","low":"0","high":"0","ts":"1486328400"},{"open":"0.000173626","close":"0.00017234","value":"0.00017234","low":"0","high":"0","ts":"1486674000"},{"open":"0.000173326","close":"0.000172637","value":"0.000172637","low":"0","high":"0","ts":"1487019600"},{"open":"0.000174889","close":"0.000178035","value":"0.000178035","low":"0","high":"0","ts":"1487538000"},{"open":"0.000175036","close":"0.000175824","value":"0.000175824","low":"0","high":"0","ts":"1487883600"},{"open":"0.000180481","close":"0.000182983","value":"0.000182983","low":"0","high":"0","ts":"1488229200"},{"open":"0.000184201","close":"0.000184997","value":"0.000184997","low":"0","high":"0","ts":"1488747600"},{"open":"0.00018447","close":"0.000183891","value":"0.000183891","low":"0","high":"0","ts":"1489093200"},{"open":"0.000183831","close":"0.000182595","value":"0.000182595","low":"0","high":"0","ts":"1489438800"},{"open":"0.000181475","close":"0.000180995","value":"0.000180995","low":"0","high":"0","ts":"1489957200"},{"open":"0.000178666","close":"0.000177547","value":"0.000177547","low":"0","high":"0","ts":"1490302800"},{"open":"0.000176855","close":"0.000177274","value":"0.000177274","low":"0","high":"0","ts":"1490648400"},{"open":"0.000173928","close":"0.000177148","value":"0.000177148","low":"0","high":"0","ts":"1491166800"},{"open":"0.000174338","close":"0.000175055","value":"0.000175055","low":"0","high":"0","ts":"1491512400"},{"open":"0.000182695","close":"0.000181127","value":"0.000181127","low":"0","high":"0","ts":"1491858000"},{"open":"0.000181148","close":"0.000180848","value":"0.000180848","low":"0","high":"0","ts":"1492376400"},{"open":"0.000179952","close":"0.000179298","value":"0.000179298","low":"0","high":"0","ts":"1492722000"},{"open":"0.000181095","close":"0.000179089","value":"0.000179089","low":"0","high":"0","ts":"1493067600"},{"open":"0.000179371","close":"0.000179437","value":"0.000179437","low":"0","high":"0","ts":"1493586000"},{"open":"0.000177918","close":"0.00017751","value":"0.00017751","low":"0","high":"0","ts":"1493931600"},{"open":"0.000177706","close":"0.000178396","value":"0.000178396","low":"0","high":"0","ts":"1494277200"},{"open":"0.000177667","close":"0.000177699","value":"0.000177699","low":"0","high":"0","ts":"1494795600"},{"open":"0.000178987","close":"0.000178492","value":"0.000178492","low":"0","high":"0","ts":"1495141200"},{"open":"0.000178376","close":"0.00017838","value":"0.00017838","low":"0","high":"0","ts":"1495486800"},{"open":"0.000178147","close":"0.000178693","value":"0.000178693","low":"0","high":"0","ts":"1496005200"},{"open":"0.000178396","close":"0.000178715","value":"0.000178715","low":"0","high":"0","ts":"1496350800"},{"open":"0.000179616","close":"0.000179663","value":"0.000179663","low":"0","high":"0","ts":"1496696400"},{"open":"0.000178993","close":"0.000179131","value":"0.000179131","low":"0","high":"0","ts":"1497214800"},{"open":"0.000179902","close":"0.000179695","value":"0.000179695","low":"0","high":"0","ts":"1497560400"},{"open":"0.000179067","close":"0.000179035","value":"0.000179035","low":"0","high":"0","ts":"1497906000"},{"open":"0.00018007","close":"0.000180083","value":"0.000180083","low":"0","high":"0","ts":"1498424400"},{"open":"0.000178891","close":"0.000179276","value":"0.000179276","low":"0","high":"0","ts":"1498770000"},{"open":"0.000180175","close":"0.000180009","value":"0.000180009","low":"0","high":"0","ts":"1499115600"},{"open":"0.000180806","close":"0.000180587","value":"0.000180587","low":"0","high":"0","ts":"1499634000"},{"open":"0.000180865","close":"0.000179888","value":"0.000179888","low":"0","high":"0","ts":"1499979600"},{"open":"0.000180359","close":"0.000180131","value":"0.000180131","low":"0","high":"0","ts":"1500325200"},{"open":"0.000179943","close":"0.000180018","value":"0.000180018","low":"0","high":"0","ts":"1500843600"},{"open":"0.0001797","close":"0.000180018","value":"0.000180018","low":"0","high":"0","ts":"1501189200"},{"open":"0.000180008","close":"0.000179937","value":"0.000179937","low":"0","high":"0","ts":"1501534800"},{"open":"0.000179496","close":"0.000179598","value":"0.000179598","low":"0","high":"0","ts":"1502053200"},{"open":"0.000179522","close":"0.000179222","value":"0.000179222","low":"0","high":"0","ts":"1502398800"},{"open":"0.000179469","close":"0.000179469","value":"0.000179469","low":"0","high":"0","ts":"1502744400"},{"open":"0.000179065","close":"0.000179324","value":"0.000179324","low":"0","high":"0","ts":"1503262800"},{"open":"0.000177206","close":"0.000177069","value":"0.000177069","low":"0","high":"0","ts":"1503608400"},{"open":"0.000177225","close":"0.000177069","value":"0.000177069","low":"0","high":"0","ts":"1503954000"},{"open":"0.000176668","close":"0.000176872","value":"0.000176872","low":"0","high":"0","ts":"1504472400"},{"open":"0.000176213","close":"0.000176772","value":"0.000176772","low":"0","high":"0","ts":"1504818000"},{"open":"0.000177054","close":"0.000177305","value":"0.000177305","low":"0","high":"0","ts":"1505163600"},{"open":"0.000176506","close":"0.000176554","value":"0.000176554","low":"0","high":"0","ts":"1505682000"},{"open":"0.000175901","close":"0.000176258","value":"0.000176258","low":"0","high":"0","ts":"1506027600"},{"open":"0.000175973","close":"0.00017632","value":"0.00017632","low":"0","high":"0","ts":"1506373200"},{"open":"0.000176507","close":"0.000176507","value":"0.000176507","low":"0","high":"0","ts":"1506891600"},{"open":"0.000176932","close":"0.000177211","value":"0.000177211","low":"0","high":"0","ts":"1507237200"},{"open":"0.00017708","close":"0.000177289","value":"0.000177289","low":"0","high":"0","ts":"1507582800"},{"open":"0.000177651","close":"0.000177399","value":"0.000177399","low":"0","high":"0","ts":"1508101200"},{"open":"0.000176835","close":"0.000177462","value":"0.000177462","low":"0","high":"0","ts":"1508446800"},{"open":"0.000177274","close":"0.000177305","value":"0.000177305","low":"0","high":"0","ts":"1508792400"},{"open":"0.000176825","close":"0.000177132","value":"0.000177132","low":"0","high":"0","ts":"1509310800"},{"open":"0.000177028","close":"0.000177211","value":"0.000177211","low":"0","high":"0","ts":"1509656400"},{"open":"0.00017678","close":"0.000177242","value":"0.000177242","low":"0","high":"0","ts":"1510002000"},{"open":"0.00017672","close":"0.000176846","value":"0.000176846","low":"0","high":"0","ts":"1510520400"},{"open":"0.000177007","close":"0.000176944","value":"0.000176944","low":"0","high":"0","ts":"1510866000"},{"open":"0.000176972","close":"0.000176913","value":"0.000176913","low":"0","high":"0","ts":"1511211600"},{"open":"0.000175795","close":"0.000176725","value":"0.000176725","low":"0","high":"0","ts":"1511730000"},{"open":"0.000176476","close":"0.000176289","value":"0.000176289","low":"0","high":"0","ts":"1512075600"},{"open":"0.000176578","close":"0.000176835","value":"0.000176835","low":"0","high":"0","ts":"1512421200"},{"open":"0.000177644","close":"0.000177792","value":"0.000177792","low":"0","high":"0","ts":"1512939600"},{"open":"0.000177428","close":"0.00017751","value":"0.00017751","low":"0","high":"0","ts":"1513285200"},{"open":"0.000176341","close":"0.000176632","value":"0.000176632","low":"0","high":"0","ts":"1513630800"},{"open":"0.00017671","close":"0.00017671","value":"0.00017671","low":"0","high":"0","ts":"1514149200"},{"open":"0.000178764","close":"0.000178955","value":"0.000178955","low":"0","high":"0","ts":"1514494800"},{"open":"0.000178017","close":"0.000178971","value":"0.000178971","low":"0","high":"0","ts":"1514840400"},{"open":"0.000177296","close":"0.000177588","value":"0.000177588","low":"0","high":"0","ts":"1515358800"},{"open":"0.0001775","close":"0.000178063","value":"0.000178063","low":"0","high":"0","ts":"1515704400"},{"open":"0.000177888","close":"0.000178364","value":"0.000178364","low":"0","high":"0","ts":"1516050000"},{"open":"0.000177569","close":"0.000178031","value":"0.000178031","low":"0","high":"0","ts":"1516568400"},{"open":"0.000178142","close":"0.000177888","value":"0.000177888","low":"0","high":"0","ts":"1516914000"},{"open":"0.00017758","close":"0.000177968","value":"0.000177968","low":"0","high":"0","ts":"1517259600"},{"open":"0.000177988","close":"0.000178923","value":"0.000178923","low":"0","high":"0","ts":"1517778000"},{"open":"0.000178619","close":"0.000179003","value":"0.000179003","low":"0","high":"0","ts":"1518123600"},{"open":"0.000179107","close":"0.000179582","value":"0.000179582","low":"0","high":"0","ts":"1518469200"},{"open":"0.000180554","close":"0.000179301","value":"0.000179301","low":"0","high":"0","ts":"1518987600"},{"open":"0.000178658","close":"0.000179244","value":"0.000179244","low":"0","high":"0","ts":"1519333200"},{"open":"0.000179969","close":"0.000179582","value":"0.000179582","low":"0","high":"0","ts":"1519678800"},{"open":"0.000180241","close":"0.000181703","value":"0.000181703","low":"0","high":"0","ts":"1520197200"},{"open":"0.000181643","close":"0.000181191","value":"0.000181191","low":"0","high":"0","ts":"1520542800"},{"open":"0.000180538","close":"0.000182017","value":"0.000182017","low":"0","high":"0","ts":"1520888400"},{"open":"0.000180261","close":"0.000179404","value":"0.000179404","low":"0","high":"0","ts":"1521406800"},{"open":"0.000179491","close":"0.000179404","value":"0.000179404","low":"0","high":"0","ts":"1521752400"},{"open":"0.000179292","close":"0.000180196","value":"0.000180196","low":"0","high":"0","ts":"1522098000"},{"open":"0.000179981","close":"0.000180489","value":"0.000180489","low":"0","high":"0","ts":"1522616400"},{"open":"0.000179791","close":"0.000180018","value":"0.000180018","low":"0","high":"0","ts":"1522962000"},{"open":"0.000180229","close":"0.000180815","value":"0.000180815","low":"0","high":"0","ts":"1523307600"},{"open":"0.000181054","close":"0.000180572","value":"0.000180572","low":"0","high":"0","ts":"1523826000"},{"open":"0.000181094","close":"0.000180766","value":"0.000180766","low":"0","high":"0","ts":"1524171600"},{"open":"0.000180346","close":"0.000180233","value":"0.000180233","low":"0","high":"0","ts":"1524517200"},{"open":"0.000180229","close":"0.000180326","value":"0.000180326","low":"0","high":"0","ts":"1525035600"},{"open":"0.000180766","close":"0.000178987","value":"0.000178987","low":"0","high":"0","ts":"1525381200"},{"open":"0.000178971","close":"0.000179035","value":"0.000179035","low":"0","high":"0","ts":"1525726800"},{"open":"0.000179437","close":"0.000178667","value":"0.000178667","low":"0","high":"0","ts":"1526245200"},{"open":"0.000178278","close":"0.000177405","value":"0.000177405","low":"0","high":"0","ts":"1526590800"},{"open":"0.000177873","close":"0.000177336","value":"0.000177336","low":"0","high":"0","ts":"1526936400"},{"open":"0.000176046","close":"0.000175392","value":"0.000175392","low":"0","high":"0","ts":"1527454800"},{"open":"0.000174246","close":"0.000174611","value":"0.000174611","low":"0","high":"0","ts":"1527800400"},{"open":"0.000175485","close":"0.00017601","value":"0.00017601","low":"0","high":"0","ts":"1528146000"},{"open":"0.000176944","close":"0.000177289","value":"0.000177289","low":"0","high":"0","ts":"1528664400"},{"open":"0.000177132","close":"0.000176476","value":"0.000176476","low":"0","high":"0","ts":"1529010000"},{"open":"0.000175805","close":"0.000175731","value":"0.000175731","low":"0","high":"0","ts":"1529355600"},{"open":"0.000175544","close":"0.000175715","value":"0.000175715","low":"0","high":"0","ts":"1529874000"},{"open":"0.000176056","close":"0.000175654","value":"0.000175654","low":"0","high":"0","ts":"1530219600"},{"open":"0.000176243","close":"0.000175131","value":"0.000175131","low":"0","high":"0","ts":"1530565200"},{"open":"0.000174825","close":"0.000175531","value":"0.000175531","low":"0","high":"0","ts":"1531083600"},{"open":"0.000176118","close":"0.000174948","value":"0.000174948","low":"0","high":"0","ts":"1531429200"},{"open":"0.000174998","close":"0.000174744","value":"0.000174744","low":"0","high":"0","ts":"1531774800"},{"open":"0.000174368","close":"0.000173913","value":"0.000173913","low":"0","high":"0","ts":"1532293200"},{"open":"0.000173732","close":"0.000174338","value":"0.000174338","low":"0","high":"0","ts":"1532638800"},{"open":"0.000174825","close":"0.000174611","value":"0.000174611","low":"0","high":"0","ts":"1532984400"},{"open":"0.000174902","close":"0.000174292","value":"0.000174292","low":"0","high":"0","ts":"1533502800"},{"open":"0.000174113","close":"0.000173851","value":"0.000173851","low":"0","high":"0","ts":"1533848400"},{"open":"0.000173626","close":"0.000173747","value":"0.000173747","low":"0","high":"0","ts":"1534194000"},{"open":"0.000173928","close":"0.000173055","value":"0.000173055","low":"0","high":"0","ts":"1534712400"},{"open":"0.000172697","close":"0.000172369","value":"0.000172369","low":"0","high":"0","ts":"1535058000"},{"open":"0.00017201","close":"0.000171468","value":"0.000171468","low":"0","high":"0","ts":"1535403600"},{"open":"0.000171754","close":"0.000171633","value":"0.000171633","low":"0","high":"0","ts":"1535922000"},{"open":"0.000171776","close":"0.000171526","value":"0.000171526","low":"0","high":"0","ts":"1536267600"},{"open":"0.000172102","close":"0.000171306","value":"0.000171306","low":"0","high":"0","ts":"1536613200"},{"open":"0.000170867","close":"0.000171101","value":"0.000171101","low":"0","high":"0","ts":"1537131600"},{"open":"0.000170605","close":"0.000170518","value":"0.000170518","low":"0","high":"0","ts":"1537477200"},{"open":"0.000170271","close":"0.000169635","value":"0.000169635","low":"0","high":"0","ts":"1537822800"},{"open":"0.00016966","close":"0.000169657","value":"0.000169657","low":"0","high":"0","ts":"1538341200"},{"open":"0.000169176","close":"0.000169405","value":"0.000169405","low":"0","high":"0","ts":"1538686800"},{"open":"0.000169615","close":"0.000169244","value":"0.000169244","low":"0","high":"0","ts":"1539032400"},{"open":"0.000169377","close":"0.000168209","value":"0.000168209","low":"0","high":"0","ts":"1539550800"},{"open":"0.000166983","close":"0.00016714","value":"0.00016714","low":"0","high":"0","ts":"1539896400"},{"open":"0.00016682","close":"0.000166681","value":"0.000166681","low":"0","high":"0","ts":"1540242000"},{"open":"0.000166042","close":"0.000166694","value":"0.000166694","low":"0","high":"0","ts":"1540760400"},{"open":"0.000166583","close":"0.00016756","value":"0.00016756","low":"0","high":"0","ts":"1541106000"},{"open":"0.000167315","close":"0.000167645","value":"0.000167645","low":"0","high":"0","ts":"1541451600"},{"open":"0.000168825","close":"0.000168741","value":"0.000168741","low":"0","high":"0","ts":"1541970000"},{"open":"0.000168836","close":"0.000169231","value":"0.000169231","low":"0","high":"0","ts":"1542315600"},{"open":"0.000169035","close":"0.00016988","value":"0.00016988","low":"0","high":"0","ts":"1542661200"},{"open":"0.000168487","close":"0.000168464","value":"0.000168464","low":"0","high":"0","ts":"1543179600"},{"open":"0.000166625","close":"0.00016862","value":"0.00016862","low":"0","high":"0","ts":"1543525200"},{"open":"0.000167787","close":"0.000169707","value":"0.000169707","low":"0","high":"0","ts":"1543870800"},{"open":"0.000168803","close":"0.000169076","value":"0.000169076","low":"0","high":"0","ts":"1544389200"},{"open":"0.000168177","close":"0.000168848","value":"0.000168848","low":"0","high":"0","ts":"1544734800"},{"open":"0.000168706","close":"0.00016899","value":"0.00016899","low":"0","high":"0","ts":"1545080400"},{"open":"0.000168741","close":"0.000169233","value":"0.000169233","low":"0","high":"0","ts":"1545598800"},{"open":"0.000167879","close":"0.000167662","value":"0.000167662","low":"0","high":"0","ts":"1545944400"},{"open":"0.000167757","close":"0.000167757","value":"0.000167757","low":"0","high":"0","ts":"1546290000"},{"open":"0.000165918","close":"0.000166889","value":"0.000166889","low":"0","high":"0","ts":"1546808400"},{"open":"0.000166251","close":"0.000166196","value":"0.000166196","low":"0","high":"0","ts":"1547154000"},{"open":"0.000165536","close":"0.000165577","value":"0.000165577","low":"0","high":"0","ts":"1547499600"},{"open":"0.000164417","close":"0.000164751","value":"0.000164751","low":"0","high":"0","ts":"1548018000"},{"open":"0.000165769","close":"0.000165467","value":"0.000165467","low":"0","high":"0","ts":"1548363600"},{"open":"0.000164605","close":"0.000164312","value":"0.000164312","low":"0","high":"0","ts":"1548709200"},{"open":"0.000165874","close":"0.00016592","value":"0.00016592","low":"0","high":"0","ts":"1549227600"},{"open":"0.000165474","close":"0.00016592","value":"0.00016592","low":"0","high":"0","ts":"1549573200"},{"open":"0.000165417","close":"0.000165494","value":"0.000165494","low":"0","high":"0","ts":"1549918800"},{"open":"0.000165154","close":"0.000165235","value":"0.000165235","low":"0","high":"0","ts":"1550437200"},{"open":"0.00016441","close":"0.000164051","value":"0.000164051","low":"0","high":"0","ts":"1550782800"},{"open":"0.000163557","close":"0.000164271","value":"0.000164271","low":"0","high":"0","ts":"1551128400"},{"open":"0.000164379","close":"0.000164379","value":"0.000164379","low":"0","high":"0","ts":"1551646800"},{"open":"0.000163721","close":"0.000164393","value":"0.000164393","low":"0","high":"0","ts":"1551992400"},{"open":"0.000163814","close":"0.00016419","value":"0.00016419","low":"0","high":"0","ts":"1552338000"},{"open":"0.000163159","close":"0.000162959","value":"0.000162959","low":"0","high":"0","ts":"1552856400"},{"open":"0.000163159","close":"0.000162496","value":"0.000162496","low":"0","high":"0","ts":"1553202000"},{"open":"0.000162655","close":"0.000162549","value":"0.000162549","low":"0","high":"0","ts":"1553547600"},{"open":"0.000161577","close":"0.00016176","value":"0.00016176","low":"0","high":"0","ts":"1554066000"},{"open":"0.000160934","close":"0.000161525","value":"0.000161525","low":"0","high":"0","ts":"1554411600"},{"open":"0.000160643","close":"0.000161655","value":"0.000161655","low":"0","high":"0","ts":"1554757200"},{"open":"0.000161264","close":"0.000161005","value":"0.000161005","low":"0","high":"0","ts":"1555275600"},{"open":"0.000160321","close":"0.000160475","value":"0.000160475","low":"0","high":"0","ts":"1555621200"},{"open":"0.000160707","close":"0.000159834","value":"0.000159834","low":"0","high":"0","ts":"1555966800"},{"open":"0.000159439","close":"0.000158943","value":"0.000158943","low":"0","high":"0","ts":"1556485200"},{"open":"0.000158601","close":"0.000158236","value":"0.000158236","low":"0","high":"0","ts":"1556830800"},{"open":"0.000157996","close":"0.000157462","value":"0.000157462","low":"0","high":"0","ts":"1557176400"},{"open":"0.000156789","close":"0.00015753","value":"0.00015753","low":"0","high":"0","ts":"1557694800"},{"open":"0.00015916","close":"0.00015921","value":"0.00015921","low":"0","high":"0","ts":"1558040400"},{"open":"0.000158755","close":"0.000158479","value":"0.000158479","low":"0","high":"0","ts":"1558386000"},{"open":"0.000159068","close":"0.00015956","value":"0.00015956","low":"0","high":"0","ts":"1558904400"},{"open":"0.000159299","close":"0.000159451","value":"0.000159451","low":"0","high":"0","ts":"1559250000"},{"open":"0.000159821","close":"0.000159363","value":"0.000159363","low":"0","high":"0","ts":"1559595600"},{"open":"0.000159962","close":"0.000159808","value":"0.000159808","low":"0","high":"0","ts":"1560114000"},{"open":"0.000160192","close":"0.000161486","value":"0.000161486","low":"0","high":"0","ts":"1560459600"},{"open":"0.000160403","close":"0.000161652","value":"0.000161652","low":"0","high":"0","ts":"1560805200"},{"open":"0.000160231","close":"0.000161212","value":"0.000161212","low":"0","high":"0","ts":"1561323600"},{"open":"0.000161509","close":"0.000161539","value":"0.000161539","low":"0","high":"0","ts":"1561669200"},{"open":"0.000161512","close":"0.000161225","value":"0.000161225","low":"0","high":"0","ts":"1562014800"},{"open":"0.000161373","close":"0.000162609","value":"0.000162609","low":"0","high":"0","ts":"1562533200"},{"open":"0.000165588","close":"0.000166388","value":"0.000166388","low":"0","high":"0","ts":"1562878800"},{"open":"0.000166961","close":"0.000167254","value":"0.000167254","low":"0","high":"0","ts":"1563224400"},{"open":"0.000167837","close":"0.000167217","value":"0.000167217","low":"0","high":"0","ts":"1563742800"},{"open":"0.000166279","close":"0.000166806","value":"0.000166806","low":"0","high":"0","ts":"1564088400"},{"open":"0.000165714","close":"0.000166459","value":"0.000166459","low":"0","high":"0","ts":"1564434000"},{"open":"0.000165631","close":"0.000165824","value":"0.000165824","low":"0","high":"0","ts":"1564952400"},{"open":"0.000164244","close":"0.000165057","value":"0.000165057","low":"0","high":"0","ts":"1565298000"},{"open":"0.000163988","close":"0.00016415","value":"0.00016415","low":"0","high":"0","ts":"1565643600"},{"open":"0.000164163","close":"0.000163252","value":"0.000163252","low":"0","high":"0","ts":"1566162000"},{"open":"0.000164527","close":"0.000160869","value":"0.000160869","low":"0","high":"0","ts":"1566507600"},{"open":"0.000160743","close":"0.000160743","value":"0.000160743","low":"0","high":"0","ts":"1566853200"},{"open":"0.000159751","close":"0.000159812","value":"0.000159812","low":"0","high":"0","ts":"1567371600"},{"open":"0.00015976","close":"0.000159265","value":"0.000159265","low":"0","high":"0","ts":"1567717200"},{"open":"0.000158743","close":"0.000158416","value":"0.000158416","low":"0","high":"0","ts":"1568062800"},{"open":"0.000157932","close":"0.000157737","value":"0.000157737","low":"0","high":"0","ts":"1568581200"},{"open":"0.00015647","close":"0.000156519","value":"0.000156519","low":"0","high":"0","ts":"1568926800"},{"open":"0.000157042","close":"0.000156999","value":"0.000156999","low":"0","high":"0","ts":"1569272400"},{"open":"0.000156661","close":"0.000156737","value":"0.000156737","low":"0","high":"0","ts":"1569790800"},{"open":"0.000156152","close":"0.000156226","value":"0.000156226","low":"0","high":"0","ts":"1570136400"},{"open":"0.00015647","close":"0.000156397","value":"0.000156397","low":"0","high":"0","ts":"1570482000"},{"open":"0.000155956","close":"0.000155889","value":"0.000155889","low":"0","high":"0","ts":"1571000400"},{"open":"0.000154524","close":"0.000154739","value":"0.000154739","low":"0","high":"0","ts":"1571346000"},{"open":"0.000155693","close":"0.000154819","value":"0.000154819","low":"0","high":"0","ts":"1571691600"},{"open":"0.000153851","close":"0.000154643","value":"0.000154643","low":"0","high":"0","ts":"1572210000"},{"open":"0.000155824","close":"0.000155219","value":"0.000155219","low":"0","high":"0","ts":"1572555600"},{"open":"0.000155516","close":"0.000155436","value":"0.000155436","low":"0","high":"0","ts":"1572901200"},{"open":"0.00015471","close":"0.000154739","value":"0.000154739","low":"0","high":"0","ts":"1573419600"},{"open":"0.000154847","close":"0.000155328","value":"0.000155328","low":"0","high":"0","ts":"1573765200"},{"open":"0.000155207","close":"0.000154488","value":"0.000154488","low":"0","high":"0","ts":"1574110800"},{"open":"0.000154372","close":"0.000155231","value":"0.000155231","low":"0","high":"0","ts":"1574629200"},{"open":"0.000154987","close":"0.000154917","value":"0.000154917","low":"0","high":"0","ts":"1574974800"},{"open":"0.000154556","close":"0.000155654","value":"0.000155654","low":"0","high":"0","ts":"1575320400"},{"open":"0.000155456","close":"0.000155531","value":"0.000155531","low":"0","high":"0","ts":"1575838800"},{"open":"0.000155063","close":"0.000154919","value":"0.000154919","low":"0","high":"0","ts":"1576184400"},{"open":"0.000154455","close":"0.000154643","value":"0.000154643","low":"0","high":"0","ts":"1576530000"},{"open":"0.000154811","close":"0.00015534","value":"0.00015534","low":"0","high":"0","ts":"1577048400"},{"open":"0.000154017","close":"0.000154476","value":"0.000154476","low":"0","high":"0","ts":"1577394000"},{"open":"0.000154963","close":"0.000154963","value":"0.000154963","low":"0","high":"0","ts":"1577739600"},{"open":"0.000154064","close":"0.000153917","value":"0.000153917","low":"0","high":"0","ts":"1578258000"},{"open":"0.000153506","close":"0.000153953","value":"0.000153953","low":"0","high":"0","ts":"1578603600"},{"open":"0.000153445","close":"0.000153633","value":"0.000153633","low":"0","high":"0","ts":"1578949200"},{"open":"0.000153304","close":"0.000153222","value":"0.000153222","low":"0","high":"0","ts":"1579467600"},{"open":"0.000153398","close":"0.000153728","value":"0.000153728","low":"0","high":"0","ts":"1579813200"},{"open":"0.000153116","close":"0.000153398","value":"0.000153398","low":"0","high":"0","ts":"1580158800"},{"open":"0.000152743","close":"0.000153787","value":"0.000153787","low":"0","high":"0","ts":"1580677200"},{"open":"0.000153618","close":"0.000153649","value":"0.000153649","low":"0","high":"0","ts":"1581022800"},{"open":"0.000152287","close":"0.000153292","value":"0.000153292","low":"0","high":"0","ts":"1581368400"},{"open":"0.000153255","close":"0.000153456","value":"0.000153456","low":"0","high":"0","ts":"1581886800"},{"open":"0.000152597","close":"0.000153069","value":"0.000153069","low":"0","high":"0","ts":"1582232400"},{"open":"0.000152143","close":"0.000153327","value":"0.000153327","low":"0","high":"0","ts":"1582578000"},{"open":"0.000153539","close":"0.000153421","value":"0.000153421","low":"0","high":"0","ts":"1583096400"},{"open":"0.000152731","close":"0.000153081","value":"0.000153081","low":"0","high":"0","ts":"1583442000"},{"open":"0.000151883","close":"0.000152138","value":"0.000152138","low":"0","high":"0","ts":"1583787600"},{"open":"0.000151959","close":"0.000152253","value":"0.000152253","low":"0","high":"0","ts":"1584306000"},{"open":"0.000150511","close":"0.000150475","value":"0.000150475","low":"0","high":"0","ts":"1584651600"},{"open":"0.000151012","close":"0.000151722","value":"0.000151722","low":"0","high":"0","ts":"1584997200"},{"open":"0.000152402","close":"0.000151976","value":"0.000151976","low":"0","high":"0","ts":"1585515600"},{"open":"0.000152416","close":"0.000152896","value":"0.000152896","low":"0","high":"0","ts":"1585861200"},{"open":"0.000154131","close":"0.000154392","value":"0.000154392","low":"0","high":"0","ts":"1586206800"},{"open":"0.000152416","close":"0.000154273","value":"0.000154273","low":"0","high":"0","ts":"1586725200"},{"open":"0.000154202","close":"0.000154286","value":"0.000154286","low":"0","high":"0","ts":"1587070800"},{"open":"0.000154333","close":"0.000154392","value":"0.000154392","low":"0","high":"0","ts":"1587416400"},{"open":"0.000152451","close":"0.000152742","value":"0.000152742","low":"0","high":"0","ts":"1587934800"},{"open":"0.000153836","close":"0.000153563","value":"0.000153563","low":"0","high":"0","ts":"1588280400"},{"open":"0.000153351","close":"0.000153539","value":"0.000153539","low":"0","high":"0","ts":"1588626000"},{"open":"0.000153116","close":"0.000152486","value":"0.000152486","low":"0","high":"0","ts":"1589144400"},{"open":"0.000152288","close":"0.000152207","value":"0.000152207","low":"0","high":"0","ts":"1589490000"},{"open":"0.000151794","close":"0.00015178","value":"0.00015178","low":"0","high":"0","ts":"1589835600"},{"open":"0.00015096","close":"0.000150784","value":"0.000150784","low":"0","high":"0","ts":"1590354000"},{"open":"0.000150421","close":"0.0001505","value":"0.0001505","low":"0","high":"0","ts":"1590699600"},{"open":"0.000150319","close":"0.000150353","value":"0.000150353","low":"0","high":"0","ts":"1591045200"},{"open":"0.000150161","close":"0.000150353","value":"0.000150353","low":"0","high":"0","ts":"1591563600"},{"open":"0.0001496","close":"0.000149589","value":"0.000149589","low":"0","high":"0","ts":"1591909200"},{"open":"0.000149131","close":"0.000148987","value":"0.000148987","low":"0","high":"0","ts":"1592254800"},{"open":"0.000148313","close":"0.000148622","value":"0.000148622","low":"0","high":"0","ts":"1592773200"},{"open":"0.000148104","close":"0.000147601","value":"0.000147601","low":"0","high":"0","ts":"1593118800"},{"open":"0.000147265","close":"0.000147037","value":"0.000147037","low":"0","high":"0","ts":"1593464400"},{"open":"0.000147037","close":"0.000146349","value":"0.000146349","low":"0","high":"0","ts":"1593982800"},{"open":"0.00014606","close":"0.000145635","value":"0.000145635","low":"0","high":"0","ts":"1594328400"},{"open":"0.000145127","close":"0.000144676","value":"0.000144676","low":"0","high":"0","ts":"1594674000"},{"open":"0.000144477","close":"0.000144488","value":"0.000144488","low":"0","high":"0","ts":"1595192400"},{"open":"0.000143493","close":"0.000144227","value":"0.000144227","low":"0","high":"0","ts":"1595538000"},{"open":"0.000144352","close":"0.000144003","value":"0.000144003","low":"0","high":"0","ts":"1595883600"},{"open":"0.000144592","close":"0.000144103","value":"0.000144103","low":"0","high":"0","ts":"1596402000"},{"open":"0.000144186","close":"0.000144362","value":"0.000144362","low":"0","high":"0","ts":"1596747600"},{"open":"0.000144373","close":"0.00014497","value":"0.00014497","low":"0","high":"0","ts":"1597093200"},{"open":"0.000143875","close":"0.000144446","value":"0.000144446","low":"0","high":"0","ts":"1597611600"},{"open":"0.000143509","close":"0.000143965","value":"0.000143965","low":"0","high":"0","ts":"1597957200"},{"open":"0.000143658","close":"0.000144092","value":"0.000144092","low":"0","high":"0","ts":"1598302800"},{"open":"0.000143503","close":"0.000143719","value":"0.000143719","low":"0","high":"0","ts":"1598821200"},{"open":"0.000143051","close":"0.000143104","value":"0.000143104","low":"0","high":"0","ts":"1599166800"},{"open":"0.000142908","close":"0.000143369","value":"0.000143369","low":"0","high":"0","ts":"1599512400"},{"open":"0.000143802","close":"0.000144071","value":"0.000144071","low":"0","high":"0","ts":"1600030800"},{"open":"0.000143041","close":"0.000143338","value":"0.000143338","low":"0","high":"0","ts":"1600376400"},{"open":"0.000143297","close":"0.000143369","value":"0.000143369","low":"0","high":"0","ts":"1600722000"},{"open":"0.000143472","close":"0.000144259","value":"0.000144259","low":"0","high":"0","ts":"1601240400"},{"open":"0.000143154","close":"0.000143431","value":"0.000143431","low":"0","high":"0","ts":"1601586000"},{"open":"0.00014283","close":"0.000142987","value":"0.000142987","low":"0","high":"0","ts":"1601931600"},{"open":"0.000142754","close":"0.000142698","value":"0.000142698","low":"0","high":"0","ts":"1602450000"},{"open":"0.000142251","close":"0.000142328","value":"0.000142328","low":"0","high":"0","ts":"1602795600"},{"open":"0.000142369","close":"0.000143041","value":"0.000143041","low":"0","high":"0","ts":"1603141200"},{"open":"0.000141955","close":"0.000142268","value":"0.000142268","low":"0","high":"0","ts":"1603659600"},{"open":"0.000142248","close":"0.000142412","value":"0.000142412","low":"0","high":"0","ts":"1604005200"},{"open":"0.00014235","close":"0.000142503","value":"0.000142503","low":"0","high":"0","ts":"1604350800"},{"open":"0.000142218","close":"0.000143225","value":"0.000143225","low":"0","high":"0","ts":"1604869200"},{"open":"0.000142202","close":"0.000142104","value":"0.000142104","low":"0","high":"0","ts":"1605214800"},{"open":"0.000142255","close":"0.000142491","value":"0.000142491","low":"0","high":"0","ts":"1605560400"},{"open":"0.000142154","close":"0.000142837","value":"0.000142837","low":"0","high":"0","ts":"1606078800"},{"open":"0.000141882","close":"0.000142001","value":"0.000142001","low":"0","high":"0","ts":"1606424400"},{"open":"0.000142112","close":"0.000143349","value":"0.000143349","low":"0","high":"0","ts":"1606770000"},{"open":"0.000141985","close":"0.000143062","value":"0.000143062","low":"0","high":"0","ts":"1607288400"},{"open":"0.000142136","close":"0.000142552","value":"0.000142552","low":"0","high":"0","ts":"1607634000"},{"open":"0.000142878","close":"0.000143195","value":"0.000143195","low":"0","high":"0","ts":"1607979600"},{"open":"0.000144019","close":"0.000145836","value":"0.000145836","low":"0","high":"0","ts":"1608498000"},{"open":"0.000147677","close":"0.000147995","value":"0.000147995","low":"0","high":"0","ts":"1609102800"},{"open":"0.000143864","close":"0.000143864","value":"0.000143864","low":"0","high":"0","ts":"1609448400"},{"open":"0.000144545","close":"0.000145641","value":"0.000145641","low":"0","high":"0","ts":"1609794000"},{"open":"0.000145398","close":"0.000145033","value":"0.000145033","low":"0","high":"0","ts":"1610312400"},{"open":"0.000145672","close":"0.00014604","value":"0.00014604","low":"0","high":"0","ts":"1610658000"},{"open":"0.000145561","close":"0.000145033","value":"0.000145033","low":"0","high":"0","ts":"1611003600"},{"open":"0.000144253","close":"0.000144342","value":"0.000144342","low":"0","high":"0","ts":"1611522000"},{"open":"0.000143616","close":"0.000144325","value":"0.000144325","low":"0","high":"0","ts":"1611867600"},{"open":"0.000144503","close":"0.000145198","value":"0.000145198","low":"0","high":"0","ts":"1612213200"},{"open":"0.000145875","close":"0.000147176","value":"0.000147176","low":"0","high":"0","ts":"1612731600"},{"open":"0.00014845","close":"0.000149611","value":"0.000149611","low":"0","high":"0","ts":"1613077200"},{"open":"0.000150044","close":"0.000151492","value":"0.000151492","low":"0","high":"0","ts":"1613422800"},{"open":"0.0001516","close":"0.000151423","value":"0.000151423","low":"0","high":"0","ts":"1613941200"},{"open":"0.000151005","close":"0.000151268","value":"0.000151268","low":"0","high":"0","ts":"1614286800"},{"open":"0.000151143","close":"0.000150581","value":"0.000150581","low":"0","high":"0","ts":"1614632400"},{"open":"0.000150365","close":"0.000150943","value":"0.000150943","low":"0","high":"0","ts":"1615150800"},{"open":"0.00015142","close":"0.000151286","value":"0.000151286","low":"0","high":"0","ts":"1615496400"},{"open":"0.000151034","close":"0.000151633","value":"0.000151633","low":"0","high":"0","ts":"1615842000"},{"open":"0.000152964","close":"0.000152783","value":"0.000152783","low":"0","high":"0","ts":"1616360400"},{"open":"0.000154835","close":"0.000155159","value":"0.000155159","low":"0","high":"0","ts":"1616706000"},{"open":"0.000155159","close":"0.000155376","value":"0.000155376","low":"0","high":"0","ts":"1617051600"},{"open":"0.00015765","close":"0.000157505","value":"0.000157505","low":"0","high":"0","ts":"1617570000"},{"open":"0.00016009","close":"0.000160668","value":"0.000160668","low":"0","high":"0","ts":"1617915600"},{"open":"0.000160269","close":"0.000158987","value":"0.000158987","low":"0","high":"0","ts":"1618261200"},{"open":"0.000156128","close":"0.000156343","value":"0.000156343","low":"0","high":"0","ts":"1618779600"},{"open":"0.000154273","close":"0.00015381","value":"0.00015381","low":"0","high":"0","ts":"1619125200"},{"open":"0.000154452","close":"0.000154009","value":"0.000154009","low":"0","high":"0","ts":"1619470800"},{"open":"0.000151964","close":"0.000151834","value":"0.000151834","low":"0","high":"0","ts":"1619989200"},{"open":"0.00014839","close":"0.000147929","value":"0.000147929","low":"0","high":"0","ts":"1620334800"},{"open":"0.000147874","close":"0.000150308","value":"0.000150308","low":"0","high":"0","ts":"1620680400"},{"open":"0.000149499","close":"0.000149098","value":"0.000149098","low":"0","high":"0","ts":"1621198800"},{"open":"0.000148666","close":"0.000148655","value":"0.000148655","low":"0","high":"0","ts":"1621544400"},{"open":"0.000148247","close":"0.00014891","value":"0.00014891","low":"0","high":"0","ts":"1621890000"},{"open":"0.00014725","close":"0.000148126","value":"0.000148126","low":"0","high":"0","ts":"1622408400"},{"open":"0.000147878","close":"0.000148677","value":"0.000148677","low":"0","high":"0","ts":"1622754000"},{"open":"0.000148405","close":"0.000150083","value":"0.000150083","low":"0","high":"0","ts":"1623099600"},{"open":"0.000148978","close":"0.000148876","value":"0.000148876","low":"0","high":"0","ts":"1623618000"},{"open":"0.00014868","close":"0.000148107","value":"0.000148107","low":"0","high":"0","ts":"1623963600"},{"open":"0.000147938","close":"0.000147973","value":"0.000147973","low":"0","high":"0","ts":"1624309200"},{"open":"0.00014785","close":"0.000148699","value":"0.000148699","low":"0","high":"0","ts":"1624827600"},{"open":"0.000148199","close":"0.000147642","value":"0.000147642","low":"0","high":"0","ts":"1625173200"},{"open":"0.00014735","close":"0.000147554","value":"0.000147554","low":"0","high":"0","ts":"1625518800"},{"open":"0.000147084","close":"0.000146754","value":"0.000146754","low":"0","high":"0","ts":"1626037200"},{"open":"0.000146442","close":"0.000146491","value":"0.000146491","low":"0","high":"0","ts":"1626382800"},{"open":"0.000146392","close":"0.000145846","value":"0.000145846","low":"0","high":"0","ts":"1626728400"},{"open":"0.000144707","close":"0.000144894","value":"0.000144894","low":"0","high":"0","ts":"1627246800"},{"open":"0.000144557","close":"0.000144695","value":"0.000144695","low":"0","high":"0","ts":"1627592400"},{"open":"0.000144581","close":"0.000144544","value":"0.000144544","low":"0","high":"0","ts":"1627938000"},{"open":"0.000144243","close":"0.000144797","value":"0.000144797","low":"0","high":"0","ts":"1628456400"},{"open":"0.000144567","close":"0.000144457","value":"0.000144457","low":"0","high":"0","ts":"1628802000"},{"open":"0.000144367","close":"0.000144928","value":"0.000144928","low":"0","high":"0","ts":"1629147600"},{"open":"0.000144126","close":"0.000144398","value":"0.000144398","low":"0","high":"0","ts":"1629666000"},{"open":"0.000144216","close":"0.000144676","value":"0.000144676","low":"0","high":"0","ts":"1630011600"},{"open":"0.00014438","close":"0.000144695","value":"0.000144695","low":"0","high":"0","ts":"1630357200"},{"open":"0.000144291","close":"0.00014475","value":"0.00014475","low":"0","high":"0","ts":"1630875600"},{"open":"0.000144622","close":"0.000145159","value":"0.000145159","low":"0","high":"0","ts":"1631221200"},{"open":"0.000144782","close":"0.000145412","value":"0.000145412","low":"0","high":"0","ts":"1631566800"},{"open":"0.000144917","close":"0.000145985","value":"0.000145985","low":"0","high":"0","ts":"1632085200"},{"open":"0.000145214","close":"0.000145544","value":"0.000145544","low":"0","high":"0","ts":"1632430800"},{"open":"0.000145415","close":"0.000145497","value":"0.000145497","low":"0","high":"0","ts":"1632776400"},{"open":"0.000144776","close":"0.000145012","value":"0.000145012","low":"0","high":"0","ts":"1633294800"},{"open":"0.000144662","close":"0.000145158","value":"0.000145158","low":"0","high":"0","ts":"1633640400"},{"open":"0.000144991","close":"0.000145328","value":"0.000145328","low":"0","high":"0","ts":"1633986000"},{"open":"0.000145018","close":"0.000144735","value":"0.000144735","low":"0","high":"0","ts":"1634504400"},{"open":"0.00014451","close":"0.000144928","value":"0.000144928","low":"0","high":"0","ts":"1634850000"},{"open":"0.000144845","close":"0.000144556","value":"0.000144556","low":"0","high":"0","ts":"1635195600"},{"open":"0.000144907","close":"0.000145012","value":"0.000145012","low":"0","high":"0","ts":"1635714000"},{"open":"0.000145271","close":"0.000145433","value":"0.000145433","low":"0","high":"0","ts":"1636059600"},{"open":"0.000145306","close":"0.000145773","value":"0.000145773","low":"0","high":"0","ts":"1636405200"},{"open":"0.000145676","close":"0.000146035","value":"0.000146035","low":"0","high":"0","ts":"1636923600"},{"open":"0.000146088","close":"0.000146296","value":"0.000146296","low":"0","high":"0","ts":"1637269200"},{"open":"0.000146228","close":"0.000146448","value":"0.000146448","low":"0","high":"0","ts":"1637614800"},{"open":"0.000146503","close":"0.000146306","value":"0.000146306","low":"0","high":"0","ts":"1638133200"},{"open":"0.000146577","close":"0.000147124","value":"0.000147124","low":"0","high":"0","ts":"1638478800"},{"open":"0.000146688","close":"0.000146296","value":"0.000146296","low":"0","high":"0","ts":"1638824400"},{"open":"0.000146559","close":"0.000147189","value":"0.000147189","low":"0","high":"0","ts":"1639342800"},{"open":"0.000147131","close":"0.000146908","value":"0.000146908","low":"0","high":"0","ts":"1639688400"},{"open":"0.000146972","close":"0.000146843","value":"0.000146843","low":"0","high":"0","ts":"1640034000"},{"open":"0.000147124","close":"0.000147126","value":"0.000147126","low":"0","high":"0","ts":"1640552400"},{"open":"0.000145412","close":"0.000145836","value":"0.000145836","low":"0","high":"0","ts":"1640898000"},{"open":"0.000145368","close":"0.000144517","value":"0.000144517","low":"0","high":"0","ts":"1641243600"},{"open":"0.000143942","close":"0.000144238","value":"0.000144238","low":"0","high":"0","ts":"1641762000"},{"open":"0.000143704","close":"0.000143481","value":"0.000143481","low":"0","high":"0","ts":"1642107600"},{"open":"0.000143396","close":"0.000143699","value":"0.000143699","low":"0","high":"0","ts":"1642453200"},{"open":"0.000142869","close":"0.00014247","value":"0.00014247","low":"0","high":"0","ts":"1642971600"},{"open":"0.00014149","close":"0.00014147","value":"0.00014147","low":"0","high":"0","ts":"1643317200"},{"open":"0.000141298","close":"0.000142213","value":"0.000142213","low":"0","high":"0","ts":"1643662800"},{"open":"0.000142996","close":"0.000143906","value":"0.000143906","low":"0","high":"0","ts":"1644181200"},{"open":"0.00014346","close":"0.00014411","value":"0.00014411","low":"0","high":"0","ts":"1644526800"},{"open":"0.000144027","close":"0.000144092","value":"0.000144092","low":"0","high":"0","ts":"1644872400"},{"open":"0.000144203","close":"0.000144351","value":"0.000144351","low":"0","high":"0","ts":"1645390800"},{"open":"0.000144099","close":"0.000143213","value":"0.000143213","low":"0","high":"0","ts":"1645736400"},{"open":"0.00014298","close":"0.000143663","value":"0.000143663","low":"0","high":"0","ts":"1646082000"},{"open":"0.000143124","close":"0.000143868","value":"0.000143868","low":"0","high":"0","ts":"1646600400"},{"open":"0.000143419","close":"0.000143637","value":"0.000143637","low":"0","high":"0","ts":"1646946000"},{"open":"0.00014364","close":"0.000143885","value":"0.000143885","low":"0","high":"0","ts":"1647291600"},{"open":"0.000143655","close":"0.000143552","value":"0.000143552","low":"0","high":"0","ts":"1647810000"},{"open":"0.000143648","close":"0.000143643","value":"0.000143643","low":"0","high":"0","ts":"1648155600"},{"open":"0.000143541","close":"0.00014379","value":"0.00014379","low":"0","high":"0","ts":"1648501200"},{"open":"0.000144373","close":"0.000144709","value":"0.000144709","low":"0","high":"0","ts":"1649019600"},{"open":"0.000145155","close":"0.000146723","value":"0.000146723","low":"0","high":"0","ts":"1649365200"},{"open":"0.000146481","close":"0.000146617","value":"0.000146617","low":"0","high":"0","ts":"1649710800"},{"open":"0.00014655","close":"0.000146306","value":"0.000146306","low":"0","high":"0","ts":"1650229200"},{"open":"0.000145814","close":"0.000146628","value":"0.000146628","low":"0","high":"0","ts":"1650574800"},{"open":"0.000146449","close":"0.000146298","value":"0.000146298","low":"0","high":"0","ts":"1650920400"},{"open":"0.000146211","close":"0.000146693","value":"0.000146693","low":"0","high":"0","ts":"1651438800"},{"open":"0.00014658","close":"0.000146499","value":"0.000146499","low":"0","high":"0","ts":"1651784400"},{"open":"0.000146219","close":"0.000145895","value":"0.000145895","low":"0","high":"0","ts":"1652130000"},{"open":"0.000145373","close":"0.000146065","value":"0.000146065","low":"0","high":"0","ts":"1652648400"},{"open":"0.000146111","close":"0.000146379","value":"0.000146379","low":"0","high":"0","ts":"1652994000"},{"open":"0.000146357","close":"0.000146071","value":"0.000146071","low":"0","high":"0","ts":"1653339600"},{"open":"0.000145616","close":"0.000145399","value":"0.000145399","low":"0","high":"0","ts":"1653858000"},{"open":"0.000145949","close":"0.000146396","value":"0.000146396","low":"0","high":"0","ts":"1654203600"},{"open":"0.000146343","close":"0.000146744","value":"0.000146744","low":"0","high":"0","ts":"1654549200"},{"open":"0.000145819","close":"0.000145543","value":"0.000145543","low":"0","high":"0","ts":"1655067600"},{"open":"0.000145511","close":"0.00014595","value":"0.00014595","low":"0","high":"0","ts":"1655413200"},{"open":"0.000145852","close":"0.000145489","value":"0.000145489","low":"0","high":"0","ts":"1655758800"},{"open":"0.000145397","close":"0.000145964","value":"0.000145964","low":"0","high":"0","ts":"1656277200"},{"open":"0.000145947","close":"0.000146197","value":"0.000146197","low":"0","high":"0","ts":"1656622800"},{"open":"0.000146071","close":"0.000145946","value":"0.000145946","low":"0","high":"0","ts":"1656968400"},{"open":"0.000145673","close":"0.000145732","value":"0.000145732","low":"0","high":"0","ts":"1657486800"},{"open":"0.000145743","close":"0.000145837","value":"0.000145837","low":"0","high":"0","ts":"1657832400"},{"open":"0.000145735","close":"0.000145806","value":"0.000145806","low":"0","high":"0","ts":"1658178000"},{"open":"0.000145828","close":"0.000145114","value":"0.000145114","low":"0","high":"0","ts":"1658696400"},{"open":"0.00014476","close":"0.000145836","value":"0.000145836","low":"0","high":"0","ts":"1659042000"},{"open":"0.000145596","close":"0.000145887","value":"0.000145887","low":"0","high":"0","ts":"1659387600"},{"open":"0.000145873","close":"0.000145931","value":"0.000145931","low":"0","high":"0","ts":"1659906000"},{"open":"0.00014522","close":"0.000145433","value":"0.000145433","low":"0","high":"0","ts":"1660251600"},{"open":"0.000145238","close":"0.0001458","value":"0.0001458","low":"0","high":"0","ts":"1660597200"},{"open":"0.000145379","close":"0.000145306","value":"0.000145306","low":"0","high":"0","ts":"1661115600"},{"open":"0.000145813","close":"0.000145511","value":"0.000145511","low":"0","high":"0","ts":"1661461200"},{"open":"0.000145501","close":"0.000145244","value":"0.000145244","low":"0","high":"0","ts":"1661806800"},{"open":"0.000144681","close":"0.000144949","value":"0.000144949","low":"0","high":"0","ts":"1662325200"},{"open":"0.000144936","close":"0.000144582","value":"0.000144582","low":"0","high":"0","ts":"1662670800"},{"open":"0.000144582","close":"0.000144036","value":"0.000144036","low":"0","high":"0","ts":"1663016400"},{"open":"0.000143288","close":"0.000143409","value":"0.000143409","low":"0","high":"0","ts":"1663534800"},{"open":"0.000142918","close":"0.000142746","value":"0.000142746","low":"0","high":"0","ts":"1663880400"},{"open":"0.000142737","close":"0.000142406","value":"0.000142406","low":"0","high":"0","ts":"1664226000"},{"open":"0.000141104","close":"0.000141265","value":"0.000141265","low":"0","high":"0","ts":"1664744400"},{"open":"0.000141522","close":"0.000140574","value":"0.000140574","low":"0","high":"0","ts":"1665090000"},{"open":"0.000140494","close":"0.000140544","value":"0.000140544","low":"0","high":"0","ts":"1665435600"},{"open":"0.000139746","close":"0.000139599","value":"0.000139599","low":"0","high":"0","ts":"1665954000"},{"open":"0.000138576","close":"0.000138536","value":"0.000138536","low":"0","high":"0","ts":"1666299600"},{"open":"0.000138147","close":"0.000138246","value":"0.000138246","low":"0","high":"0","ts":"1666645200"},{"open":"0.000137377","close":"0.000138162","value":"0.000138162","low":"0","high":"0","ts":"1667163600"},{"open":"0.000137823","close":"0.000138664","value":"0.000138664","low":"0","high":"0","ts":"1667509200"},{"open":"0.000138515","close":"0.000140222","value":"0.000140222","low":"0","high":"0","ts":"1667854800"},{"open":"0.000142114","close":"0.000141036","value":"0.000141036","low":"0","high":"0","ts":"1668373200"},{"open":"0.000139457","close":"0.000139316","value":"0.000139316","low":"0","high":"0","ts":"1668718800"},{"open":"0.000138889","close":"0.000139386","value":"0.000139386","low":"0","high":"0","ts":"1669064400"},{"open":"0.000138356","close":"0.000138874","value":"0.000138874","low":"0","high":"0","ts":"1669582800"},{"open":"0.000138475","close":"0.000139008","value":"0.000139008","low":"0","high":"0","ts":"1669928400"},{"open":"0.000139008","close":"0.00014003","value":"0.00014003","low":"0","high":"0","ts":"1670274000"},{"open":"0.000141187","close":"0.000138709","value":"0.000138709","low":"0","high":"0","ts":"1670792400"},{"open":"0.000138602","close":"0.000138894","value":"0.000138894","low":"0","high":"0","ts":"1671138000"},{"open":"0.000138894","close":"0.000137883","value":"0.000137883","low":"0","high":"0","ts":"1671483600"},{"open":"0.000136738","close":"0.000136661","value":"0.000136661","low":"0","high":"0","ts":"1672002000"},{"open":"0.000135802","close":"0.000136402","value":"0.000136402","low":"0","high":"0","ts":"1672347600"},{"open":"0.000136402","close":"0.000136651","value":"0.000136651","low":"0","high":"0","ts":"1672693200"},{"open":"0.000136458","close":"0.000135865","value":"0.000135865","low":"0","high":"0","ts":"1673211600"},{"open":"0.000135227","close":"0.000135306","value":"0.000135306","low":"0","high":"0","ts":"1673557200"},{"open":"0.000135306","close":"0.000134908","value":"0.000134908","low":"0","high":"0","ts":"1673902800"},{"open":"0.000134439","close":"0.000135356","value":"0.000135356","low":"0","high":"0","ts":"1674421200"},{"open":"0.000135607","close":"0.000135394","value":"0.000135394","low":"0","high":"0","ts":"1674766800"},{"open":"0.000135394","close":"0.00013711","value":"0.00013711","low":"0","high":"0","ts":"1675112400"},{"open":"0.000136517","close":"0.000137166","value":"0.000137166","low":"0","high":"0","ts":"1675630800"},{"open":"0.000137405","close":"0.000137465","value":"0.000137465","low":"0","high":"0","ts":"1675976400"},{"open":"0.000137465","close":"0.000137403","value":"0.000137403","low":"0","high":"0","ts":"1676322000"},{"open":"0.000137029","close":"0.000136566","value":"0.000136566","low":"0","high":"0","ts":"1676840400"},{"open":"0.000136739","close":"0.000137301","value":"0.000137301","low":"0","high":"0","ts":"1677186000"},{"open":"0.000137221","close":"0.00013847","value":"0.00013847","low":"0","high":"0","ts":"1677531600"},{"open":"0.000139111","close":"0.000139248","value":"0.000139248","low":"0","high":"0","ts":"1678050000"},{"open":"0.000138916","close":"0.000139114","value":"0.000139114","low":"0","high":"0","ts":"1678395600"},{"open":"0.000139114","close":"0.000139096","value":"0.000139096","low":"0","high":"0","ts":"1678741200"},{"open":"0.000138692","close":"0.000139517","value":"0.000139517","low":"0","high":"0","ts":"1679259600"},{"open":"0.000139209","close":"0.000139742","value":"0.000139742","low":"0","high":"0","ts":"1679605200"},{"open":"0.000139742","close":"0.000139215","value":"0.000139215","low":"0","high":"0","ts":"1679950800"},{"open":"0.000139857","close":"0.000139187","value":"0.000139187","low":"0","high":"0","ts":"1680469200"},{"open":"0.000139609","close":"0.000139478","value":"0.000139478","low":"0","high":"0","ts":"1680814800"},{"open":"0.000139478","close":"0.000139484","value":"0.000139484","low":"0","high":"0","ts":"1681160400"},{"open":"0.000139996","close":"0.000140277","value":"0.000140277","low":"0","high":"0","ts":"1681678800"},{"open":"0.000140228","close":"0.000139747","value":"0.000139747","low":"0","high":"0","ts":"1682024400"},{"open":"0.000139747","close":"0.000138404","value":"0.000138404","low":"0","high":"0","ts":"1682370000"},{"open":"0.000137999","close":"0.000138428","value":"0.000138428","low":"0","high":"0","ts":"1682888400"},{"open":"0.000139702","close":"0.000139848","value":"0.000139848","low":"0","high":"0","ts":"1683234000"},{"open":"0.000139848","close":"0.00013922","value":"0.00013922","low":"0","high":"0","ts":"1683579600"},{"open":"0.000137785","close":"0.00013868","value":"0.00013868","low":"0","high":"0","ts":"1684098000"},{"open":"0.000138798","close":"0.000138273","value":"0.000138273","low":"0","high":"0","ts":"1684443600"},{"open":"0.000138093","close":"0.000138383","value":"0.000138383","low":"0","high":"0","ts":"1684789200"},{"open":"0.0001384","close":"0.000138647","value":"0.000138647","low":"0","high":"0","ts":"1685307600"},{"open":"0.000137541","close":"0.000138105","value":"0.000138105","low":"0","high":"0","ts":"1685653200"},{"open":"0.000138847","close":"0.000138184","value":"0.000138184","low":"0","high":"0","ts":"1685998800"},{"open":"0.00013809","close":"0.000138011","value":"0.000138011","low":"0","high":"0","ts":"1686517200"},{"open":"0.000138151","close":"0.000138204","value":"0.000138204","low":"0","high":"0","ts":"1686862800"},{"open":"0.000137946","close":"0.000138174","value":"0.000138174","low":"0","high":"0","ts":"1687208400"},{"open":"0.000138162","close":"0.000137754","value":"0.000137754","low":"0","high":"0","ts":"1687726800"},{"open":"0.000137361","close":"0.000137619","value":"0.000137619","low":"0","high":"0","ts":"1688072400"},{"open":"0.000137879","close":"0.000137706","value":"0.000137706","low":"0","high":"0","ts":"1688418000"},{"open":"0.000138169","close":"0.000137332","value":"0.000137332","low":"0","high":"0","ts":"1688936400"},{"open":"0.00013759","close":"0.000137926","value":"0.000137926","low":"0","high":"0","ts":"1689282000"},{"open":"0.000137486","close":"0.000137629","value":"0.000137629","low":"0","high":"0","ts":"1689627600"},{"open":"0.00013754","close":"0.000137595","value":"0.000137595","low":"0","high":"0","ts":"1690146000"},{"open":"0.000137373","close":"0.000137462","value":"0.000137462","low":"0","high":"0","ts":"1690491600"},{"open":"0.000137412","close":"0.000137414","value":"0.000137414","low":"0","high":"0","ts":"1690837200"},{"open":"0.000138263","close":"0.000137655","value":"0.000137655","low":"0","high":"0","ts":"1691355600"},{"open":"0.000137451","close":"0.000137625","value":"0.000137625","low":"0","high":"0","ts":"1691701200"},{"open":"0.000137559","close":"0.000137805","value":"0.000137805","low":"0","high":"0","ts":"1692046800"},{"open":"0.000138077","close":"0.000137528","value":"0.000137528","low":"0","high":"0","ts":"1692565200"},{"open":"0.000137406","close":"0.000137291","value":"0.000137291","low":"0","high":"0","ts":"1692910800"},{"open":"0.0001374","close":"0.000137505","value":"0.000137505","low":"0","high":"0","ts":"1693256400"},{"open":"0.000136781","close":"0.000137425","value":"0.000137425","low":"0","high":"0","ts":"1693774800"},{"open":"0.000137534","close":"0.000137705","value":"0.000137705","low":"0","high":"0","ts":"1694120400"},{"open":"0.000137885","close":"0.000137409","value":"0.000137409","low":"0","high":"0","ts":"1694466000"},{"open":"0.000137669","close":"0.000137537","value":"0.000137537","low":"0","high":"0","ts":"1694984400"},{"open":"0.00013727","close":"0.000137431","value":"0.000137431","low":"0","high":"0","ts":"1695330000"},{"open":"0.000137175","close":"0.000137203","value":"0.000137203","low":"0","high":"0","ts":"1695675600"},{"open":"0.000136723","close":"0.000136942","value":"0.000136942","low":"0","high":"0","ts":"1696194000"},{"open":"0.000136784","close":"0.000136725","value":"0.000136725","low":"0","high":"0","ts":"1696539600"},{"open":"0.000136813","close":"0.00013667","value":"0.00013667","low":"0","high":"0","ts":"1696885200"},{"open":"0.000136079","close":"0.00013572","value":"0.00013572","low":"0","high":"0","ts":"1697403600"},{"open":"0.000134647","close":"0.000134763","value":"0.000134763","low":"0","high":"0","ts":"1697749200"},{"open":"0.00013466","close":"0.000134213","value":"0.000134213","low":"0","high":"0","ts":"1698094800"},{"open":"0.000134514","close":"0.000134313","value":"0.000134313","low":"0","high":"0","ts":"1698613200"},{"open":"0.000134269","close":"0.000133842","value":"0.000133842","low":"0","high":"0","ts":"1698958800"},{"open":"0.000133829","close":"0.000134134","value":"0.000134134","low":"0","high":"0","ts":"1699304400"},{"open":"0.00013482","close":"0.000134405","value":"0.000134405","low":"0","high":"0","ts":"1699822800"},{"open":"0.00013424","close":"0.000134523","value":"0.000134523","low":"0","high":"0","ts":"1700168400"},{"open":"0.000134646","close":"0.000134437","value":"0.000134437","low":"0","high":"0","ts":"1700514000"},{"open":"0.000134858","close":"0.00013414","value":"0.00013414","low":"0","high":"0","ts":"1701032400"},{"open":"0.000134577","close":"0.000134367","value":"0.000134367","low":"0","high":"0","ts":"1701378000"},{"open":"0.000134712","close":"0.000135263","value":"0.000135263","low":"0","high":"0","ts":"1701723600"},{"open":"0.000135799","close":"0.00013591","value":"0.00013591","low":"0","high":"0","ts":"1702242000"},{"open":"0.000136469","close":"0.00013663","value":"0.00013663","low":"0","high":"0","ts":"1702587600"},{"open":"0.00013685","close":"0.000136655","value":"0.000136655","low":"0","high":"0","ts":"1702933200"},{"open":"0.000135479","close":"0.000135479","value":"0.000135479","low":"0","high":"0","ts":"1703451600"},{"open":"0.000136943","close":"0.000137264","value":"0.000137264","low":"0","high":"0","ts":"1703797200"},{"open":"0.000136888","close":"0.000137227","value":"0.000137227","low":"0","high":"0","ts":"1704142800"},{"open":"0.000138177","close":"0.000137917","value":"0.000137917","low":"0","high":"0","ts":"1704661200"},{"open":"0.000137041","close":"0.000137214","value":"0.000137214","low":"0","high":"0","ts":"1705006800"},{"open":"0.00013775","close":"0.000137632","value":"0.000137632","low":"0","high":"0","ts":"1705352400"},{"open":"0.000137683","close":"0.000137025","value":"0.000137025","low":"0","high":"0","ts":"1705870800"},{"open":"0.00013698","close":"0.000136888","value":"0.000136888","low":"0","high":"0","ts":"1706216400"},{"open":"0.000137188","close":"0.00013755","value":"0.00013755","low":"0","high":"0","ts":"1706562000"},{"open":"0.000137357","close":"0.000137606","value":"0.000137606","low":"0","high":"0","ts":"1707080400"},{"open":"0.000137124","close":"0.000137249","value":"0.000137249","low":"0","high":"0","ts":"1707426000"},{"open":"0.000137297","close":"0.000137279","value":"0.000137279","low":"0","high":"0","ts":"1707771600"},{"open":"0.000137067","close":"0.000137067","value":"0.000137067","low":"0","high":"0","ts":"1708117200"},{"open":"0.000136926","close":"0.000137066","value":"0.000137066","low":"0","high":"0","ts":"1708462800"},{"open":"0.000137484","close":"0.000137445","value":"0.000137445","low":"0","high":"0","ts":"1708894800"},{"open":"0.000136942","close":"0.00013685","value":"0.00013685","low":"0","high":"0","ts":"1709240400"},{"open":"0.000137234","close":"0.000136753","value":"0.000136753","low":"0","high":"0","ts":"1709586000"},{"open":"0.000137308","close":"0.000137308","value":"0.000137308","low":"0","high":"0","ts":"1709931600"},{"open":"0.000137202","close":"0.000137193","value":"0.000137193","low":"0","high":"0","ts":"1710277200"},{"open":"0.000136959","close":"0.000136739","value":"0.000136739","low":"0","high":"0","ts":"1710709200"},{"open":"0.00013672","close":"0.000136411","value":"0.000136411","low":"0","high":"0","ts":"1711054800"},{"open":"0.000136077","close":"0.000136035","value":"0.000136035","low":"0","high":"0","ts":"1711400400"},{"open":"0.00013525","close":"0.00013525","value":"0.00013525","low":"0","high":"0","ts":"1711746000"},{"open":"0.000135497","close":"0.000136042","value":"0.000136042","low":"0","high":"0","ts":"1712091600"},{"open":"0.000135755","close":"0.000136104","value":"0.000136104","low":"0","high":"0","ts":"1712523600"},{"open":"0.000135451","close":"0.000135265","value":"0.000135265","low":"0","high":"0","ts":"1712869200"},{"open":"0.00013506","close":"0.000135103","value":"0.000135103","low":"0","high":"0","ts":"1713214800"},{"open":"0.000135464","close":"0.000134838","value":"0.000134838","low":"0","high":"0","ts":"1713733200"},{"open":"0.000134838","close":"0.000134933","value":"0.000134933","low":"0","high":"0","ts":"1713819600"},{"open":"0.000134933","close":"0.000134589","value":"0.000134589","low":"0","high":"0","ts":"1713906000"},{"open":"0.000134589","close":"0.000134604","value":"0.000134604","low":"0","high":"0","ts":"1713992400"},{"open":"0.000134604","close":"0.000134375","value":"0.000134375","low":"0","high":"0","ts":"1714078800"},{"open":"0.00013397","close":"0.000134314","value":"0.000134314","low":"0","high":"0","ts":"1714338000"},{"open":"0.000134314","close":"0.000133761","value":"0.000133761","low":"0","high":"0","ts":"1714424400"},{"open":"0.000133761","close":"0.000133457","value":"0.000133457","low":"0","high":"0","ts":"1714510800"},{"open":"0.000133457","close":"0.00013341","value":"0.00013341","low":"0","high":"0","ts":"1714597200"},{"open":"0.00013341","close":"0.000133624","value":"0.000133624","low":"0","high":"0","ts":"1714683600"},{"open":"0.000133812","close":"0.000133726","value":"0.000133726","low":"0","high":"0","ts":"1714942800"},{"open":"0.000133726","close":"0.000133987","value":"0.000133987","low":"0","high":"0","ts":"1715029200"},{"open":"0.000133987","close":"0.000133809","value":"0.000133809","low":"0","high":"0","ts":"1715115600"},{"open":"0.000133809","close":"0.000133643","value":"0.000133643","low":"0","high":"0","ts":"1715202000"},{"open":"0.000133643","close":"0.000133422","value":"0.000133422","low":"0","high":"0","ts":"1715288400"},{"open":"0.000133307","close":"0.000133227","value":"0.000133227","low":"0","high":"0","ts":"1715547600"},{"open":"0.000133227","close":"0.000133237","value":"0.000133237","low":"0","high":"0","ts":"1715634000"},{"open":"0.000133237","close":"0.000133276","value":"0.000133276","low":"0","high":"0","ts":"1715720400"},{"open":"0.000133276","close":"0.000133258","value":"0.000133258","low":"0","high":"0","ts":"1715806800"},{"open":"0.000133258","close":"0.000133474","value":"0.000133474","low":"0","high":"0","ts":"1715893200"},{"open":"0.000134165","close":"0.000133491","value":"0.000133491","low":"0","high":"0","ts":"1716152400"},{"open":"0.000133491","close":"0.000133162","value":"0.000133162","low":"0","high":"0","ts":"1716238800"},{"open":"0.000133162","close":"0.000132837","value":"0.000132837","low":"0","high":"0","ts":"1716325200"},{"open":"0.000132837","close":"0.000132968","value":"0.000132968","low":"0","high":"0","ts":"1716411600"},{"open":"0.000132968","close":"0.000133051","value":"0.000133051","low":"0","high":"0","ts":"1716498000"},{"open":"0.000133106","close":"0.00013292","value":"0.00013292","low":"0","high":"0","ts":"1716757200"},{"open":"0.00013292","close":"0.000132921","value":"0.000132921","low":"0","high":"0","ts":"1716843600"},{"open":"0.000132921","close":"0.000132562","value":"0.000132562","low":"0","high":"0","ts":"1716930000"},{"open":"0.000132562","close":"0.000132531","value":"0.000132531","low":"0","high":"0","ts":"1717016400"},{"open":"0.000132531","close":"0.000132709","value":"0.000132709","low":"0","high":"0","ts":"1717102800"},{"open":"0.000132749","close":"0.000132941","value":"0.000132941","low":"0","high":"0","ts":"1717362000"},{"open":"0.000132941","close":"0.000132876","value":"0.000132876","low":"0","high":"0","ts":"1717448400"},{"open":"0.000132876","close":"0.00013263","value":"0.00013263","low":"0","high":"0","ts":"1717534800"},{"open":"0.00013263","close":"0.000133094","value":"0.000133094","low":"0","high":"0","ts":"1717621200"},{"open":"0.000133094","close":"0.000132792","value":"0.000132792","low":"0","high":"0","ts":"1717707600"},{"open":"0.000131905","close":"0.000132977","value":"0.000132977","low":"0","high":"0","ts":"1717966800"},{"open":"0.000132977","close":"0.000132688","value":"0.000132688","low":"0","high":"0","ts":"1718053200"},{"open":"0.000132688","close":"0.000133109","value":"0.000133109","low":"0","high":"0","ts":"1718139600"},{"open":"0.000133109","close":"0.00013274","value":"0.00013274","low":"0","high":"0","ts":"1718226000"},{"open":"0.00013274","close":"0.00013299","value":"0.00013299","low":"0","high":"0","ts":"1718312400"},{"open":"0.00013305","close":"0.000132807","value":"0.000132807","low":"0","high":"0","ts":"1718571600"},{"open":"0.000132807","close":"0.000132944","value":"0.000132944","low":"0","high":"0","ts":"1718658000"},{"open":"0.000132944","close":"0.000132734","value":"0.000132734","low":"0","high":"0","ts":"1718744400"},{"open":"0.000133128","close":"0.000132757","value":"0.000132757","low":"0","high":"0","ts":"1719176400"},{"open":"0.000132757","close":"0.000132535","value":"0.000132535","low":"0","high":"0","ts":"1719262800"},{"open":"0.000132535","close":"0.000132581","value":"0.000132581","low":"0","high":"0","ts":"1719349200"},{"open":"0.000132581","close":"0.000132623","value":"0.000132623","low":"0","high":"0","ts":"1719435600"},{"open":"0.000132623","close":"0.000132599","value":"0.000132599","low":"0","high":"0","ts":"1719522000"},{"open":"0.000132733","close":"0.000132645","value":"0.000132645","low":"0","high":"0","ts":"1719781200"},{"open":"0.000132645","close":"0.00013276","value":"0.00013276","low":"0","high":"0","ts":"1719867600"},{"open":"0.00013276","close":"0.000132711","value":"0.000132711","low":"0","high":"0","ts":"1719954000"},{"open":"0.000132711","close":"0.000132691","value":"0.000132691","low":"0","high":"0","ts":"1720040400"},{"open":"0.000132691","close":"0.000132898","value":"0.000132898","low":"0","high":"0","ts":"1720126800"},{"open":"0.000132586","close":"0.000132643","value":"0.000132643","low":"0","high":"0","ts":"1720386000"},{"open":"0.000132643","close":"0.00013257","value":"0.00013257","low":"0","high":"0","ts":"1720472400"},{"open":"0.00013257","close":"0.000132763","value":"0.000132763","low":"0","high":"0","ts":"1720558800"},{"open":"0.000132763","close":"0.000132701","value":"0.000132701","low":"0","high":"0","ts":"1720645200"},{"open":"0.000132701","close":"0.000132838","value":"0.000132838","low":"0","high":"0","ts":"1720731600"},{"open":"0.000133011","close":"0.00013272","value":"0.00013272","low":"0","high":"0","ts":"1720990800"},{"open":"0.00013272","close":"0.000132283","value":"0.000132283","low":"0","high":"0","ts":"1721077200"},{"open":"0.000132283","close":"0.000132459","value":"0.000132459","low":"0","high":"0","ts":"1721163600"},{"open":"0.000132459","close":"0.00013248","value":"0.00013248","low":"0","high":"0","ts":"1721250000"},{"open":"0.00013248","close":"0.000132296","value":"0.000132296","low":"0","high":"0","ts":"1721336400"},{"open":"0.000132267","close":"0.000132095","value":"0.000132095","low":"0","high":"0","ts":"1721595600"},{"open":"0.000132095","close":"0.000132214","value":"0.000132214","low":"0","high":"0","ts":"1721682000"},{"open":"0.000132214","close":"0.000132003","value":"0.000132003","low":"0","high":"0","ts":"1721768400"},{"open":"0.000132003","close":"0.000131832","value":"0.000131832","low":"0","high":"0","ts":"1721854800"},{"open":"0.000131832","close":"0.00013211","value":"0.00013211","low":"0","high":"0","ts":"1721941200"},{"open":"0.000132253","close":"0.000132011","value":"0.000132011","low":"0","high":"0","ts":"1722200400"},{"open":"0.000132011","close":"0.000132179","value":"0.000132179","low":"0","high":"0","ts":"1722286800"},{"open":"0.000132179","close":"0.000131996","value":"0.000131996","low":"0","high":"0","ts":"1722373200"},{"open":"0.000131996","close":"0.000132052","value":"0.000132052","low":"0","high":"0","ts":"1722459600"},{"open":"0.000132052","close":"0.00013211","value":"0.00013211","low":"0","high":"0","ts":"1722546000"},{"open":"0.000133238","close":"0.00013203","value":"0.00013203","low":"0","high":"0","ts":"1722805200"},{"open":"0.00013203","close":"0.00013204","value":"0.00013204","low":"0","high":"0","ts":"1722891600"},{"open":"0.00013204","close":"0.000132218","value":"0.000132218","low":"0","high":"0","ts":"1722978000"},{"open":"0.000132218","close":"0.000132153","value":"0.000132153","low":"0","high":"0","ts":"1723064400"},{"open":"0.000132153","close":"0.000132071","value":"0.000132071","low":"0","high":"0","ts":"1723150800"},{"open":"0.000132225","close":"0.000132121","value":"0.000132121","low":"0","high":"0","ts":"1723410000"},{"open":"0.000132121","close":"0.00013228","value":"0.00013228","low":"0","high":"0","ts":"1723496400"},{"open":"0.00013228","close":"0.000132131","value":"0.000132131","low":"0","high":"0","ts":"1723582800"},{"open":"0.000132131","close":"0.000132162","value":"0.000132162","low":"0","high":"0","ts":"1723669200"},{"open":"0.000132162","close":"0.000132121","value":"0.000132121","low":"0","high":"0","ts":"1723755600"},{"open":"0.000132638","close":"0.000131858","value":"0.000131858","low":"0","high":"0","ts":"1724014800"},{"open":"0.000131858","close":"0.000132123","value":"0.000132123","low":"0","high":"0","ts":"1724101200"},{"open":"0.000132123","close":"0.000131771","value":"0.000131771","low":"0","high":"0","ts":"1724187600"},{"open":"0.000131771","close":"0.000131739","value":"0.000131739","low":"0","high":"0","ts":"1724274000"},{"open":"0.000131739","close":"0.000131611","value":"0.000131611","low":"0","high":"0","ts":"1724360400"},{"open":"0.000132708","close":"0.000131529","value":"0.000131529","low":"0","high":"0","ts":"1724619600"},{"open":"0.000131529","close":"0.000131266","value":"0.000131266","low":"0","high":"0","ts":"1724706000"},{"open":"0.000131266","close":"0.000131169","value":"0.000131169","low":"0","high":"0","ts":"1724792400"},{"open":"0.000131169","close":"0.000130334","value":"0.000130334","low":"0","high":"0","ts":"1724878800"},{"open":"0.000130334","close":"0.000130271","value":"0.000130271","low":"0","high":"0","ts":"1724965200"},{"open":"0.000130082","close":"0.000130368","value":"0.000130368","low":"0","high":"0","ts":"1725224400"},{"open":"0.000130368","close":"0.000130061","value":"0.000130061","low":"0","high":"0","ts":"1725310800"},{"open":"0.000130061","close":"0.000129994","value":"0.000129994","low":"0","high":"0","ts":"1725397200"},{"open":"0.000129994","close":"0.000129365","value":"0.000129365","low":"0","high":"0","ts":"1725483600"},{"open":"0.000129365","close":"0.000129435","value":"0.000129435","low":"0","high":"0","ts":"1725570000"},{"open":"0.000129307","close":"0.000129328","value":"0.000129328","low":"0","high":"0","ts":"1725829200"},{"open":"0.000129328","close":"0.000129368","value":"0.000129368","low":"0","high":"0","ts":"1725915600"},{"open":"0.000129368","close":"0.000129452","value":"0.000129452","low":"0","high":"0","ts":"1726002000"},{"open":"0.000129452","close":"0.00012909","value":"0.00012909","low":"0","high":"0","ts":"1726088400"},{"open":"0.00012909","close":"0.000128783","value":"0.000128783","low":"0","high":"0","ts":"1726174800"},{"open":"0.000128615","close":"0.000128559","value":"0.000128559","low":"0","high":"0","ts":"1726434000"},{"open":"0.000128559","close":"0.000128359","value":"0.000128359","low":"0","high":"0","ts":"1726520400"},{"open":"0.000128359","close":"0.000128216","value":"0.000128216","low":"0","high":"0","ts":"1726606800"},{"open":"0.000128216","close":"0.000127915","value":"0.000127915","low":"0","high":"0","ts":"1726693200"},{"open":"0.000127915","close":"0.000128136","value":"0.000128136","low":"0","high":"0","ts":"1726779600"},{"open":"0.000128377","close":"0.00012857","value":"0.00012857","low":"0","high":"0","ts":"1727038800"},{"open":"0.00012857","close":"0.000128444","value":"0.000128444","low":"0","high":"0","ts":"1727125200"},{"open":"0.000128444","close":"0.000128299","value":"0.000128299","low":"0","high":"0","ts":"1727211600"},{"open":"0.000128299","close":"0.000128015","value":"0.000128015","low":"0","high":"0","ts":"1727298000"},{"open":"0.000128015","close":"0.000128133","value":"0.000128133","low":"0","high":"0","ts":"1727384400"},{"open":"0.000128133","close":"0.000128339","value":"0.000128339","low":"0","high":"0","ts":"1727643600"},{"open":"0.000128339","close":"0.00012842","value":"0.00012842","low":"0","high":"0","ts":"1727730000"},{"open":"0.00012842","close":"0.000128393","value":"0.000128393","low":"0","high":"0","ts":"1727816400"},{"open":"0.000128393","close":"0.000128204","value":"0.000128204","low":"0","high":"0","ts":"1727902800"},{"open":"0.000128204","close":"0.000128331","value":"0.000128331","low":"0","high":"0","ts":"1727989200"},{"open":"0.000127763","close":"0.000128327","value":"0.000128327","low":"0","high":"0","ts":"1728248400"},{"open":"0.000128327","close":"0.000128238","value":"0.000128238","low":"0","high":"0","ts":"1728334800"},{"open":"0.000128238","close":"0.000128271","value":"0.000128271","low":"0","high":"0","ts":"1728421200"},{"open":"0.000128271","close":"0.000128177","value":"0.000128177","low":"0","high":"0","ts":"1728507600"},{"open":"0.000128177","close":"0.00012805","value":"0.00012805","low":"0","high":"0","ts":"1728594000"},{"open":"0.00012805","close":"0.00012805","value":"0.00012805","low":"0","high":"0","ts":"1728680400"},{"open":"0.000128289","close":"0.000127737","value":"0.000127737","low":"0","high":"0","ts":"1728853200"},{"open":"0.000127737","close":"0.000127636","value":"0.000127636","low":"0","high":"0","ts":"1728939600"},{"open":"0.000127636","close":"0.000127632","value":"0.000127632","low":"0","high":"0","ts":"1729026000"},{"open":"0.000126297","close":"0.000126297","value":"0.000126297","low":"0","high":"0","ts":"1729285200"},{"open":"0.000126245","close":"0.000126245","value":"0.000126245","low":"0","high":"0","ts":"1729458000"},{"open":"0.000126371","close":"0.000126371","value":"0.000126371","low":"0","high":"0","ts":"1729544400"},{"open":"0.000126064","close":"0.000126064","value":"0.000126064","low":"0","high":"0","ts":"1729630800"},{"open":"0.000125632","close":"0.000125632","value":"0.000125632","low":"0","high":"0","ts":"1729717200"},{"open":"0.00012495","close":"0.00012495","value":"0.00012495","low":"0","high":"0","ts":"1729803600"},{"open":"0.000124684","close":"0.000124684","value":"0.000124684","low":"0","high":"0","ts":"1729890000"},{"open":"0.000125021","close":"0.000125021","value":"0.000125021","low":"0","high":"0","ts":"1730062800"},{"open":"0.000125597","close":"0.000125597","value":"0.000125597","low":"0","high":"0","ts":"1730149200"},{"open":"0.000126272","close":"0.000126272","value":"0.000126272","low":"0","high":"0","ts":"1730235600"},{"open":"0.000126566","close":"0.000126566","value":"0.000126566","low":"0","high":"0","ts":"1730322000"},{"open":"0.000126559","close":"0.000126559","value":"0.000126559","low":"0","high":"0","ts":"1730408400"},{"open":"0.000126559","close":"0.000126559","value":"0.000126559","low":"0","high":"0","ts":"1730494800"},{"open":"0.000126895","close":"0.000126895","value":"0.000126895","low":"0","high":"0","ts":"1730667600"},{"open":"0.000127853","close":"0.000127853","value":"0.000127853","low":"0","high":"0","ts":"1730754000"},{"open":"0.000127853","close":"0.000128643","value":"0.000128643","low":"0","high":"0","ts":"1730840400"},{"open":"0.000128643","close":"0.00012887","value":"0.00012887","low":"0","high":"0","ts":"1730926800"},{"open":"0.00012887","close":"0.000127823","value":"0.000127823","low":"0","high":"0","ts":"1731013200"},{"open":"0.000127823","close":"0.000127823","value":"0.000127823","low":"0","high":"0","ts":"1731099600"},{"open":"0.000127176","close":"0.000127951","value":"0.000127951","low":"0","high":"0","ts":"1731272400"},{"open":"0.000127951","close":"0.000127917","value":"0.000127917","low":"0","high":"0","ts":"1731358800"},{"open":"0.000127917","close":"0.000128039","value":"0.000128039","low":"0","high":"0","ts":"1731445200"},{"open":"0.000128039","close":"0.000128058","value":"0.000128058","low":"0","high":"0","ts":"1731531600"},{"open":"0.000128058","close":"0.000128078","value":"0.000128078","low":"0","high":"0","ts":"1731618000"},{"open":"0.000128078","close":"0.000128078","value":"0.000128078","low":"0","high":"0","ts":"1731704400"},{"open":"0.000127778","close":"0.000128232","value":"0.000128232","low":"0","high":"0","ts":"1731877200"},{"open":"0.000128232","close":"0.000128387","value":"0.000128387","low":"0","high":"0","ts":"1731963600"},{"open":"0.000128387","close":"0.000127676","value":"0.000127676","low":"0","high":"0","ts":"1732050000"},{"open":"0.000127676","close":"0.000127419","value":"0.000127419","low":"0","high":"0","ts":"1732136400"},{"open":"0.000127419","close":"0.000128","value":"0.000128","low":"0","high":"0","ts":"1732222800"},{"open":"0.000128","close":"0.000128","value":"0.000128","low":"0","high":"0","ts":"1732309200"},{"open":"0.00012813","close":"0.000128324","value":"0.000128324","low":"0","high":"0","ts":"1732482000"},{"open":"0.000128324","close":"0.00012852","value":"0.00012852","low":"0","high":"0","ts":"1732568400"},{"open":"0.00012852","close":"0.00012787","value":"0.00012787","low":"0","high":"0","ts":"1732654800"},{"open":"0.00012787","close":"0.00012824","value":"0.00012824","low":"0","high":"0","ts":"1732741200"},{"open":"0.00012824","close":"0.000127956","value":"0.000127956","low":"0","high":"0","ts":"1732827600"},{"open":"0.000127956","close":"0.000127956","value":"0.000127956","low":"0","high":"0","ts":"1732914000"},{"open":"0.000128288","close":"0.00012817","value":"0.00012817","low":"0","high":"0","ts":"1733086800"},{"open":"0.00012817","close":"0.000128258","value":"0.000128258","low":"0","high":"0","ts":"1733173200"},{"open":"0.000128258","close":"0.000128086","value":"0.000128086","low":"0","high":"0","ts":"1733259600"},{"open":"0.000128086","close":"0.000127751","value":"0.000127751","low":"0","high":"0","ts":"1733346000"},{"open":"0.000127751","close":"0.000127787","value":"0.000127787","low":"0","high":"0","ts":"1733432400"},{"open":"0.000127787","close":"0.000127787","value":"0.000127787","low":"0","high":"0","ts":"1733518800"},{"open":"0.000127677","close":"0.000127843","value":"0.000127843","low":"0","high":"0","ts":"1733691600"},{"open":"0.000127843","close":"0.00012811","value":"0.00012811","low":"0","high":"0","ts":"1733778000"},{"open":"0.00012811","close":"0.000127971","value":"0.000127971","low":"0","high":"0","ts":"1733864400"},{"open":"0.000127971","close":"0.000127741","value":"0.000127741","low":"0","high":"0","ts":"1733950800"},{"open":"0.000127741","close":"0.000127799","value":"0.000127799","low":"0","high":"0","ts":"1734037200"},{"open":"0.000127799","close":"0.000127799","value":"0.000127799","low":"0","high":"0","ts":"1734123600"},{"open":"0.000127969","close":"0.000127925","value":"0.000127925","low":"0","high":"0","ts":"1734296400"},{"open":"0.000127925","close":"0.000127919","value":"0.000127919","low":"0","high":"0","ts":"1734382800"},{"open":"0.000127919","close":"0.0001281","value":"0.0001281","low":"0","high":"0","ts":"1734469200"},{"open":"0.0001281","close":"0.000127988","value":"0.000127988","low":"0","high":"0","ts":"1734555600"},{"open":"0.000127988","close":"0.000128281","value":"0.000128281","low":"0","high":"0","ts":"1734642000"},{"open":"0.000128281","close":"0.000128281","value":"0.000128281","low":"0","high":"0","ts":"1734728400"},{"open":"0.000128761","close":"0.000127939","value":"0.000127939","low":"0","high":"0","ts":"1734901200"},{"open":"0.000127939","close":"0.000128297","value":"0.000128297","low":"0","high":"0","ts":"1734987600"},{"open":"0.000128426","close":"0.000128426","value":"0.000128426","low":"0","high":"0","ts":"1735074000"},{"open":"0.000128426","close":"0.000128426","value":"0.000128426","low":"0","high":"0","ts":"1735160400"},{"open":"0.000128426","close":"0.000128613","value":"0.000128613","low":"0","high":"0","ts":"1735246800"},{"open":"0.000128613","close":"0.000128613","value":"0.000128613","low":"0","high":"0","ts":"1735333200"},{"open":"0.000128468","close":"0.000128028","value":"0.000128028","low":"0","high":"0","ts":"1735506000"},{"open":"0.000128028","close":"0.000128179","value":"0.000128179","low":"0","high":"0","ts":"1735592400"},{"open":"0.000128028","close":"0.000128028","value":"0.000128028","low":"0","high":"0","ts":"1735678800"},{"open":"0.000128028","close":"0.00012818","value":"0.00012818","low":"0","high":"0","ts":"1735765200"},{"open":"0.00012818","close":"0.000127717","value":"0.000127717","low":"0","high":"0","ts":"1735851600"},{"open":"0.000127717","close":"0.000127717","value":"0.000127717","low":"0","high":"0","ts":"1735938000"},{"open":"0.000127956","close":"0.000126992","value":"0.000126992","low":"0","high":"0","ts":"1736110800"},{"open":"0.000126992","close":"0.000126383","value":"0.000126383","low":"0","high":"0","ts":"1736197200"},{"open":"0.000126383","close":"0.000126211","value":"0.000126211","low":"0","high":"0","ts":"1736283600"},{"open":"0.000126211","close":"0.000126779","value":"0.000126779","low":"0","high":"0","ts":"1736370000"},{"open":"0.000126779","close":"0.000127357","value":"0.000127357","low":"0","high":"0","ts":"1736456400"},{"open":"0.000127357","close":"0.000127357","value":"0.000127357","low":"0","high":"0","ts":"1736542800"},{"open":"0.000126796","close":"0.000126975","value":"0.000126975","low":"0","high":"0","ts":"1736715600"},{"open":"0.000126975","close":"0.000126762","value":"0.000126762","low":"0","high":"0","ts":"1736802000"},{"open":"0.000126762","close":"0.000126756","value":"0.000126756","low":"0","high":"0","ts":"1736888400"},{"open":"0.000126756","close":"0.000126801","value":"0.000126801","low":"0","high":"0","ts":"1736974800"},{"open":"0.000126801","close":"0.000126903","value":"0.000126903","low":"0","high":"0","ts":"1737061200"},{"open":"0.000126903","close":"0.000126903","value":"0.000126903","low":"0","high":"0","ts":"1737147600"},{"open":"0.000126946","close":"0.000126771","value":"0.000126771","low":"0","high":"0","ts":"1737320400"},{"open":"0.000126771","close":"0.000126151","value":"0.000126151","low":"0","high":"0","ts":"1737406800"},{"open":"0.000126151","close":"0.000126405","value":"0.000126405","low":"0","high":"0","ts":"1737493200"},{"open":"0.000126405","close":"0.0001264","value":"0.0001264","low":"0","high":"0","ts":"1737579600"},{"open":"0.0001264","close":"0.000126347","value":"0.000126347","low":"0","high":"0","ts":"1737666000"},{"open":"0.000126347","close":"0.000126347","value":"0.000126347","low":"0","high":"0","ts":"1737752400"},{"open":"0.000126618","close":"0.000126323","value":"0.000126323","low":"0","high":"0","ts":"1737925200"},{"open":"0.000126323","close":"0.000126376","value":"0.000126376","low":"0","high":"0","ts":"1738011600"},{"open":"0.000126376","close":"0.000126458","value":"0.000126458","low":"0","high":"0","ts":"1738098000"},{"open":"0.000126458","close":"0.00012674","value":"0.00012674","low":"0","high":"0","ts":"1738184400"},{"open":"0.00012674","close":"0.000126828","value":"0.000126828","low":"0","high":"0","ts":"1738270800"},{"open":"0.000126828","close":"0.000126828","value":"0.000126828","low":"0","high":"0","ts":"1738357200"},{"open":"0.000124817","close":"0.00012688","value":"0.00012688","low":"0","high":"0","ts":"1738530000"},{"open":"0.00012688","close":"0.000127008","value":"0.000127008","low":"0","high":"0","ts":"1738616400"},{"open":"0.000127008","close":"0.000126873","value":"0.000126873","low":"0","high":"0","ts":"1738702800"},{"open":"0.000126873","close":"0.000126998","value":"0.000126998","low":"0","high":"0","ts":"1738789200"},{"open":"0.000126998","close":"0.000126699","value":"0.000126699","low":"0","high":"0","ts":"1738875600"},{"open":"0.000126699","close":"0.000126699","value":"0.000126699","low":"0","high":"0","ts":"1738962000"},{"open":"0.000126212","close":"0.00012676","value":"0.00012676","low":"0","high":"0","ts":"1739134800"},{"open":"0.00012676","close":"0.000126883","value":"0.000126883","low":"0","high":"0","ts":"1739221200"},{"open":"0.000126883","close":"0.000127064","value":"0.000127064","low":"0","high":"0","ts":"1739307600"},{"open":"0.000127064","close":"0.000126927","value":"0.000126927","low":"0","high":"0","ts":"1739394000"},{"open":"0.000126927","close":"0.000127256","value":"0.000127256","low":"0","high":"0","ts":"1739480400"},{"open":"0.000127256","close":"0.000127256","value":"0.000127256","low":"0","high":"0","ts":"1739566800"},{"open":"0.000127285","close":"0.000126526","value":"0.000126526","low":"0","high":"0","ts":"1739739600"},{"open":"0.000126342","close":"0.000126448","value":"0.000126448","low":"0","high":"0","ts":"1739826000"},{"open":"0.00012635","close":"0.000126538","value":"0.000126538","low":"0","high":"0","ts":"1739912400"},{"open":"0.000126428","close":"0.000126606","value":"0.000126606","low":"0","high":"0","ts":"1739998800"},{"open":"0.00012716","close":"0.000126669","value":"0.000126669","low":"0","high":"0","ts":"1740085200"},{"open":"0.000126686","close":"0.000126648","value":"0.000126648","low":"0","high":"0","ts":"1740344400"},{"open":"0.000126575","close":"0.000126506","value":"0.000126506","low":"0","high":"0","ts":"1740430800"},{"open":"0.000126722","close":"0.000126182","value":"0.000126182","low":"0","high":"0","ts":"1740517200"},{"open":"0.000126063","close":"0.000126151","value":"0.000126151","low":"0","high":"0","ts":"1740603600"},{"open":"0.000125026","close":"0.000126237","value":"0.000126237","low":"0","high":"0","ts":"1740690000"},{"open":"0.000125934","close":"0.000126381","value":"0.000126381","low":"0","high":"0","ts":"1740949200"},{"open":"0.000126644","close":"0.000126214","value":"0.000126214","low":"0","high":"0","ts":"1741035600"},{"open":"0.000127039","close":"0.000126475","value":"0.000126475","low":"0","high":"0","ts":"1741122000"},{"open":"0.0001279","close":"0.000126478","value":"0.000126478","low":"0","high":"0","ts":"1741208400"},{"open":"0.000126372","close":"0.000126226","value":"0.000126226","low":"0","high":"0","ts":"1741294800"},{"open":"0.000126332","close":"0.000126156","value":"0.000126156","low":"0","high":"0","ts":"1741554000"},{"open":"0.000126306","close":"0.000126107","value":"0.000126107","low":"0","high":"0","ts":"1741640400"},{"open":"0.000126113","close":"0.000126006","value":"0.000126006","low":"0","high":"0","ts":"1741726800"},{"open":"0.000125958","close":"0.000126208","value":"0.000126208","low":"0","high":"0","ts":"1741813200"},{"open":"0.000126017","close":"0.000126028","value":"0.000126028","low":"0","high":"0","ts":"1741899600"},{"open":"0.000125778","close":"0.000125792","value":"0.000125792","low":"0","high":"0","ts":"1742158800"},{"open":"0.000125969","close":"0.00012548","value":"0.00012548","low":"0","high":"0","ts":"1742245200"},{"open":"0.0001257","close":"0.000125383","value":"0.000125383","low":"0","high":"0","ts":"1742331600"},{"open":"0.000125311","close":"0.000125259","value":"0.000125259","low":"0","high":"0","ts":"1742418000"},{"open":"0.000125274","close":"0.000125084","value":"0.000125084","low":"0","high":"0","ts":"1742504400"},{"open":"0.000124783","close":"0.000125387","value":"0.000125387","low":"0","high":"0","ts":"1742763600"},{"open":"0.000125129","close":"0.000125248","value":"0.000125248","low":"0","high":"0","ts":"1742850000"},{"open":"0.000124914","close":"0.000124883","value":"0.000124883","low":"0","high":"0","ts":"1742936400"},{"open":"0.000124642","close":"0.000124889","value":"0.000124889","low":"0","high":"0","ts":"1743022800"},{"open":"0.000124898","close":"0.000124844","value":"0.000124844","low":"0","high":"0","ts":"1743109200"},{"open":"0.000125644","close":"0.000125293","value":"0.000125293","low":"0","high":"0","ts":"1743368400"},{"open":"0.000125357","close":"0.000125181","value":"0.000125181","low":"0","high":"0","ts":"1743454800"},{"open":"0.00012515","close":"0.000124951","value":"0.000124951","low":"0","high":"0","ts":"1743541200"},{"open":"0.000126012","close":"0.000124646","value":"0.000124646","low":"0","high":"0","ts":"1743627600"},{"open":"0.000124729","close":"0.000125208","value":"0.000125208","low":"0","high":"0","ts":"1743714000"},{"open":"0.000124863","close":"0.000124863","value":"0.000124863","low":"0","high":"0","ts":"1743973200"},{"open":"0.000124704","close":"0.000124871","value":"0.000124871","low":"0","high":"0","ts":"1744059600"},{"open":"0.000125733","close":"0.000125061","value":"0.000125061","low":"0","high":"0","ts":"1744146000"},{"open":"0.000124429","close":"0.000124799","value":"0.000124799","low":"0","high":"0","ts":"1744232400"},{"open":"0.000127363","close":"0.000124961","value":"0.000124961","low":"0","high":"0","ts":"1744318800"},{"open":"0.000124959","close":"0.000124996","value":"0.000124996","low":"0","high":"0","ts":"1744578000"},{"open":"0.000124996","close":"0.000125063","value":"0.000125063","low":"0","high":"0","ts":"1744664400"},{"open":"0.000125063","close":"0.000124997","value":"0.000124997","low":"0","high":"0","ts":"1744750800"},{"open":"0.000124997","close":"0.000124861","value":"0.000124861","low":"0","high":"0","ts":"1744837200"},{"open":"0.000124861","close":"0.000124861","value":"0.000124861","low":"0","high":"0","ts":"1744923600"},{"open":"0.000124861","close":"0.000124861","value":"0.000124861","low":"0","high":"0","ts":"1745010000"},{"open":"0.000124861","close":"0.000124861","value":"0.000124861","low":"0","high":"0","ts":"1745182800"},{"open":"0.000124861","close":"0.000124897","value":"0.000124897","low":"0","high":"0","ts":"1745269200"},{"open":"0.000124897","close":"0.000124934","value":"0.000124934","low":"0","high":"0","ts":"1745355600"},{"open":"0.000124934","close":"0.000124949","value":"0.000124949","low":"0","high":"0","ts":"1745442000"},{"open":"0.000124949","close":"0.000124977","value":"0.000124977","low":"0","high":"0","ts":"1745528400"},{"open":"0.000124977","close":"0.000124977","value":"0.000124977","low":"0","high":"0","ts":"1745614800"},{"open":"0.000124977","close":"0.000124932","value":"0.000124932","low":"0","high":"0","ts":"1745787600"},{"open":"0.000124932","close":"0.000124858","value":"0.000124858","low":"0","high":"0","ts":"1745874000"},{"open":"0.000124858","close":"0.00012489","value":"0.00012489","low":"0","high":"0","ts":"1745960400"},{"open":"0.00012489","close":"0.000124971","value":"0.000124971","low":"0","high":"0","ts":"1746046800"},{"open":"0.000124971","close":"0.000124971","value":"0.000124971","low":"0","high":"0","ts":"1746133200"},{"open":"0.000124971","close":"0.000124996","value":"0.000124996","low":"0","high":"0","ts":"1746392400"},{"open":"0.000124996","close":"0.000124968","value":"0.000124968","low":"0","high":"0","ts":"1746478800"},{"open":"0.000124968","close":"0.000125138","value":"0.000125138","low":"0","high":"0","ts":"1746565200"},{"open":"0.000125138","close":"0.0001252","value":"0.0001252","low":"0","high":"0","ts":"1746651600"},{"open":"0.0001252","close":"0.000125033","value":"0.000125033","low":"0","high":"0","ts":"1746738000"},{"open":"0.000125033","close":"0.000125221","value":"0.000125221","low":"0","high":"0","ts":"1746997200"},{"open":"0.000125221","close":"0.000125221","value":"0.000125221","low":"0","high":"0","ts":"1747083600"},{"open":"0.000125221","close":"0.000125271","value":"0.000125271","low":"0","high":"0","ts":"1747170000"},{"open":"0.000125271","close":"0.000125271","value":"0.000125271","low":"0","high":"0","ts":"1747256400"},{"open":"0.000125271","close":"0.000125271","value":"0.000125271","low":"0","high":"0","ts":"1747342800"},{"open":"0.000125271","close":"0.00012523","value":"0.00012523","low":"0","high":"0","ts":"1747602000"},{"open":"0.00012523","close":"0.000125211","value":"0.000125211","low":"0","high":"0","ts":"1747688400"},{"open":"0.000125211","close":"0.000125187","value":"0.000125187","low":"0","high":"0","ts":"1747774800"},{"open":"0.000125187","close":"0.000125187","value":"0.000125187","low":"0","high":"0","ts":"1747861200"},{"open":"0.000125187","close":"0.000125375","value":"0.000125375","low":"0","high":"0","ts":"1747947600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+pyg+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7403968021748048354","uid":null,"queryText":"курс pyg usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000008 $","hideAbsoluteDelta":false,"relativeDelta":"−5,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000033 $","hideAbsoluteDelta":false,"relativeDelta":"−21,01%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.44,91.6,99.94,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.44,101.77,106.08,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.22,11.79,13.15,13.88,13.38,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.2,50.46,54.36,59.22,57.14,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.229639,0.21906,0.240704,0.263178,0.245923,0.214056,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8526","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7i2hw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7i2h3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс pyg usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7i2hw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7i2h4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20pyg%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7i2hw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}