Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,013447
    Данные носят ознакомительный характер
    1 Сербский динар = 0,0134473 Канадского доллара
    Курс валюты поднялся на 0,000255 CAD Курс валюты поднялся на 1,94%
    0,000255 CAD
    1,94%
    за месяц
    Обновлено 03.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 940,50 ₽
    Цена опустилась на −350,50 ₽
    −350,50 ₽
    8,17%
    GAZP
    Газпром
    139,58 ₽
    Цена выросла на 5,04 ₽
    +5,04 ₽
    3,75%
    T
    Т-Технологии
    3 022,20 ₽
    Цена опустилась на −250,20 ₽
    −250,20 ₽
    7,65%
    MTLR
    Мечел
    88,93 ₽
    Цена опустилась на −18,13 ₽
    −18,13 ₽
    16,93%
    SBER
    СберБанк
    300,70 ₽
    Цена опустилась на −1,39 ₽
    −1,39 ₽
    0,46%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"7aes0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brsd%2Bcad%26lr%3D213%26ncrnd%3D11239&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brsd%2Bcad%26lr%3D213%26ncrnd%3D11239","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rsd cad","reqid":"1746292733749071-3026522665362573326-balancer-l7leveler-kubr-yp-klg-238-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7aesz000","logo":"7aesz001","advanced-search":"7aesz002","login":"7aesz004","usermenu":"7aesz005","market-cart":"7aesz007","more-button":"7aesz008","cbir":"7aesz009","clear":"7aesz00a","submit":"7aesz00b","$navigation":"7aesz00c","item":"7aesz00r","tab-search":"7aesz00e","tab-finance":"7aesz00g","tab-images":"7aesz00i","tab-video":"7aesz00k","tab-maps":"7aesz00m","tab-shopping":"7aesz00o","tab-translate":"7aesz00q","tab-all":"7aesz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7aesw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7aes1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7aesw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7aes2":{"state":{"fromName":"RSD","timeInfo":"Данные носят ознакомительный характер · 03.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"CAD","isCrypto":false,"toOptions":[{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0134473","multiplierFormatted":"0,013447","rateText":"1 Сербский динар = 0,0134473 Канадского доллара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0131918","ts":"1743541200"},{"value":"0.013297","ts":"1743627600"},{"value":"0.0133139","ts":"1743714000"},{"value":"0.0132617","ts":"1743973200"},{"value":"0.0133445","ts":"1744059600"},{"value":"0.0131612","ts":"1744146000"},{"value":"0.0133668","ts":"1744232400"},{"value":"0.0134373","ts":"1744318800"},{"value":"0.0134677","ts":"1744578000"},{"value":"0.0135598","ts":"1744664400"},{"value":"0.0134535","ts":"1744750800"},{"value":"0.0134579","ts":"1744837200"},{"value":"0.0134611","ts":"1744923600"},{"value":"0.0134611","ts":"1745010000"},{"value":"0.0134601","ts":"1745182800"},{"value":"0.0136251","ts":"1745269200"},{"value":"0.0135221","ts":"1745355600"},{"value":"0.0134973","ts":"1745442000"},{"value":"0.0134382","ts":"1745528400"},{"value":"0.0134382","ts":"1745614800"},{"value":"0.0134566","ts":"1745787600"},{"value":"0.013467","ts":"1745874000"},{"value":"0.0134299","ts":"1745960400"},{"value":"0.0134837","ts":"1746046800"},{"value":"0.0134473","ts":"1746133200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0125223","ts":"1714597200"},{"value":"0.0125785","ts":"1714683600"},{"value":"0.0125662","ts":"1714942800"},{"value":"0.0126029","ts":"1715029200"},{"value":"0.0125919","ts":"1715115600"},{"value":"0.0125897","ts":"1715202000"},{"value":"0.012573","ts":"1715288400"},{"value":"0.0125885","ts":"1715547600"},{"value":"0.0126083","ts":"1715634000"},{"value":"0.01264","ts":"1715720400"},{"value":"0.0126338","ts":"1715806800"},{"value":"0.012631","ts":"1715893200"},{"value":"0.0126286","ts":"1716152400"},{"value":"0.0126531","ts":"1716238800"},{"value":"0.0126512","ts":"1716325200"},{"value":"0.0126756","ts":"1716411600"},{"value":"0.0126534","ts":"1716498000"},{"value":"0.012638","ts":"1716757200"},{"value":"0.0126467","ts":"1716843600"},{"value":"0.01265","ts":"1716930000"},{"value":"0.0126512","ts":"1717016400"},{"value":"0.0126226","ts":"1717102800"},{"value":"0.012689","ts":"1717362000"},{"value":"0.0127091","ts":"1717448400"},{"value":"0.0127112","ts":"1717534800"},{"value":"0.0127139","ts":"1717621200"},{"value":"0.0126995","ts":"1717707600"},{"value":"0.0126518","ts":"1717966800"},{"value":"0.0126236","ts":"1718053200"},{"value":"0.0126679","ts":"1718139600"},{"value":"0.0126042","ts":"1718226000"},{"value":"0.0125542","ts":"1718312400"},{"value":"0.012584","ts":"1718571600"},{"value":"0.0125842","ts":"1718658000"},{"value":"0.012582","ts":"1718744400"},{"value":"0.0125219","ts":"1719176400"},{"value":"0.0124999","ts":"1719262800"},{"value":"0.0125011","ts":"1719349200"},{"value":"0.0125274","ts":"1719435600"},{"value":"0.0125255","ts":"1719522000"},{"value":"0.0126033","ts":"1719781200"},{"value":"0.0125575","ts":"1719867600"},{"value":"0.0125728","ts":"1719954000"},{"value":"0.0125789","ts":"1720040400"},{"value":"0.0126349","ts":"1720126800"},{"value":"0.0126097","ts":"1720386000"},{"value":"0.0125978","ts":"1720472400"},{"value":"0.0126033","ts":"1720558800"},{"value":"0.0126576","ts":"1720645200"},{"value":"0.0127058","ts":"1720731600"},{"value":"0.0127378","ts":"1720990800"},{"value":"0.0127337","ts":"1721077200"},{"value":"0.0127907","ts":"1721163600"},{"value":"0.0127608","ts":"1721250000"},{"value":"0.0127647","ts":"1721336400"},{"value":"0.0127989","ts":"1721595600"},{"value":"0.0127789","ts":"1721682000"},{"value":"0.0127832","ts":"1721768400"},{"value":"0.0128082","ts":"1721854800"},{"value":"0.0128365","ts":"1721941200"},{"value":"0.0128048","ts":"1722200400"},{"value":"0.0127938","ts":"1722286800"},{"value":"0.0127711","ts":"1722373200"},{"value":"0.0127905","ts":"1722459600"},{"value":"0.0129344","ts":"1722546000"},{"value":"0.0129369","ts":"1722805200"},{"value":"0.0128758","ts":"1722891600"},{"value":"0.0128452","ts":"1722978000"},{"value":"0.0128135","ts":"1723064400"},{"value":"0.0128092","ts":"1723150800"},{"value":"0.0128373","ts":"1723410000"},{"value":"0.0128748","ts":"1723496400"},{"value":"0.0129065","ts":"1723582800"},{"value":"0.0128808","ts":"1723669200"},{"value":"0.0128923","ts":"1723755600"},{"value":"0.0129124","ts":"1724014800"},{"value":"0.0129522","ts":"1724101200"},{"value":"0.0129528","ts":"1724187600"},{"value":"0.0129265","ts":"1724274000"},{"value":"0.0129186","ts":"1724360400"},{"value":"0.0128619","ts":"1724619600"},{"value":"0.0128484","ts":"1724706000"},{"value":"0.0128081","ts":"1724792400"},{"value":"0.0127646","ts":"1724878800"},{"value":"0.012741","ts":"1724965200"},{"value":"0.0127691","ts":"1725224400"},{"value":"0.0127864","ts":"1725310800"},{"value":"0.012791","ts":"1725397200"},{"value":"0.0128212","ts":"1725483600"},{"value":"0.0128619","ts":"1725570000"},{"value":"0.0127904","ts":"1725829200"},{"value":"0.0128169","ts":"1725915600"},{"value":"0.0127749","ts":"1726002000"},{"value":"0.0128507","ts":"1726088400"},{"value":"0.0128567","ts":"1726174800"},{"value":"0.0129233","ts":"1726434000"},{"value":"0.0129092","ts":"1726520400"},{"value":"0.0129213","ts":"1726606800"},{"value":"0.0129282","ts":"1726693200"},{"value":"0.0129387","ts":"1726779600"},{"value":"0.012852","ts":"1727038800"},{"value":"0.012826","ts":"1727125200"},{"value":"0.0128211","ts":"1727211600"},{"value":"0.0128513","ts":"1727298000"},{"value":"0.0128862","ts":"1727384400"},{"value":"0.012868","ts":"1727643600"},{"value":"0.0127582","ts":"1727730000"},{"value":"0.0127437","ts":"1727816400"},{"value":"0.0127752","ts":"1727902800"},{"value":"0.0127344","ts":"1727989200"},{"value":"0.012774","ts":"1728248400"},{"value":"0.0128038","ts":"1728334800"},{"value":"0.0128153","ts":"1728421200"},{"value":"0.0128405","ts":"1728507600"},{"value":"0.0128576","ts":"1728594000"},{"value":"0.0128631","ts":"1728680400"},{"value":"0.0128552","ts":"1728853200"},{"value":"0.0128246","ts":"1728939600"},{"value":"0.0128222","ts":"1729026000"},{"value":"0.012771","ts":"1729112400"},{"value":"0.0128028","ts":"1729198800"},{"value":"0.0128028","ts":"1729285200"},{"value":"0.01282","ts":"1729458000"},{"value":"0.012774","ts":"1729544400"},{"value":"0.0127436","ts":"1729630800"},{"value":"0.0127526","ts":"1729717200"},{"value":"0.0128166","ts":"1729803600"},{"value":"0.0128128","ts":"1729890000"},{"value":"0.0128358","ts":"1730062800"},{"value":"0.0128002","ts":"1730149200"},{"value":"0.0128716","ts":"1730235600"},{"value":"0.012926","ts":"1730322000"},{"value":"0.0129383","ts":"1730408400"},{"value":"0.0129166","ts":"1730494800"},{"value":"0.0129567","ts":"1730667600"},{"value":"0.0129261","ts":"1730754000"},{"value":"0.0127171","ts":"1730840400"},{"value":"0.0127899","ts":"1730926800"},{"value":"0.0128055","ts":"1731013200"},{"value":"0.012744","ts":"1731099600"},{"value":"0.0126925","ts":"1731272400"},{"value":"0.0126534","ts":"1731358800"},{"value":"0.0126818","ts":"1731445200"},{"value":"0.0126239","ts":"1731531600"},{"value":"0.0126965","ts":"1731618000"},{"value":"0.01269","ts":"1731704400"},{"value":"0.0127066","ts":"1731877200"},{"value":"0.0126689","ts":"1731963600"},{"value":"0.0126173","ts":"1732050000"},{"value":"0.0125603","ts":"1732136400"},{"value":"0.0124392","ts":"1732222800"},{"value":"0.0124469","ts":"1732309200"},{"value":"0.0125173","ts":"1732482000"},{"value":"0.0126788","ts":"1732568400"},{"value":"0.0126466","ts":"1732654800"},{"value":"0.0126326","ts":"1732741200"},{"value":"0.0126526","ts":"1732827600"},{"value":"0.0126642","ts":"1732914000"},{"value":"0.0126081","ts":"1733086800"},{"value":"0.0126149","ts":"1733173200"},{"value":"0.0126153","ts":"1733259600"},{"value":"0.0126614","ts":"1733346000"},{"value":"0.0127206","ts":"1733432400"},{"value":"0.0127941","ts":"1733518800"},{"value":"0.0127598","ts":"1733691600"},{"value":"0.0127512","ts":"1733778000"},{"value":"0.0127399","ts":"1733864400"},{"value":"0.012708","ts":"1733950800"},{"value":"0.0127793","ts":"1734037200"},{"value":"0.0127843","ts":"1734123600"},{"value":"0.0128075","ts":"1734296400"},{"value":"0.0128352","ts":"1734382800"},{"value":"0.0127912","ts":"1734469200"},{"value":"0.0127573","ts":"1734555600"},{"value":"0.0128146","ts":"1734642000"},{"value":"0.0128141","ts":"1734728400"},{"value":"0.0127842","ts":"1734901200"},{"value":"0.012804","ts":"1734987600"},{"value":"0.0128018","ts":"1735074000"},{"value":"0.0128208","ts":"1735160400"},{"value":"0.0128545","ts":"1735246800"},{"value":"0.0128482","ts":"1735333200"},{"value":"0.0127625","ts":"1735506000"},{"value":"0.0127799","ts":"1735592400"},{"value":"0.0127943","ts":"1735678800"},{"value":"0.0126323","ts":"1735765200"},{"value":"0.0127226","ts":"1735851600"},{"value":"0.0127264","ts":"1735938000"},{"value":"0.01272","ts":"1736110800"},{"value":"0.0126882","ts":"1736197200"},{"value":"0.0126726","ts":"1736283600"},{"value":"0.0126597","ts":"1736370000"},{"value":"0.0126235","ts":"1736456400"},{"value":"0.0126187","ts":"1736542800"},{"value":"0.0125598","ts":"1736715600"},{"value":"0.0126306","ts":"1736802000"},{"value":"0.0125969","ts":"1736888400"},{"value":"0.012665","ts":"1736974800"},{"value":"0.0126964","ts":"1737061200"},{"value":"0.0127029","ts":"1737147600"},{"value":"0.0127269","ts":"1737320400"},{"value":"0.0127545","ts":"1737406800"},{"value":"0.0127887","ts":"1737493200"},{"value":"0.0127876","ts":"1737579600"},{"value":"0.0128547","ts":"1737666000"},{"value":"0.0128555","ts":"1737752400"},{"value":"0.0128744","ts":"1737925200"},{"value":"0.0128249","ts":"1738011600"},{"value":"0.0128255","ts":"1738098000"},{"value":"0.0128708","ts":"1738184400"},{"value":"0.0128763","ts":"1738270800"},{"value":"0.0128533","ts":"1738357200"},{"value":"0.0128061","ts":"1738530000"},{"value":"0.0126982","ts":"1738616400"},{"value":"0.0127195","ts":"1738702800"},{"value":"0.0126923","ts":"1738789200"},{"value":"0.0125993","ts":"1738875600"},{"value":"0.0126112","ts":"1738962000"},{"value":"0.0125981","ts":"1739134800"},{"value":"0.0126422","ts":"1739221200"},{"value":"0.0126782","ts":"1739307600"},{"value":"0.0126758","ts":"1739394000"},{"value":"0.0126981","ts":"1739480400"},{"value":"0.0127046","ts":"1739566800"},{"value":"0.0126944","ts":"1739739600"},{"value":"0.0126511","ts":"1739826000"},{"value":"0.0126585","ts":"1739912400"},{"value":"0.0127034","ts":"1739998800"},{"value":"0.0127031","ts":"1740085200"},{"value":"0.0126996","ts":"1740171600"},{"value":"0.0127402","ts":"1740344400"},{"value":"0.0128454","ts":"1740430800"},{"value":"0.0128351","ts":"1740517200"},{"value":"0.0128255","ts":"1740603600"},{"value":"0.0128105","ts":"1740690000"},{"value":"0.0128135","ts":"1740776400"},{"value":"0.0129801","ts":"1740949200"},{"value":"0.0131098","ts":"1741035600"},{"value":"0.0132123","ts":"1741122000"},{"value":"0.0131782","ts":"1741208400"},{"value":"0.0133102","ts":"1741294800"},{"value":"0.0132953","ts":"1741381200"},{"value":"0.0133584","ts":"1741554000"},{"value":"0.0134633","ts":"1741640400"},{"value":"0.0133634","ts":"1741726800"},{"value":"0.0133806","ts":"1741813200"},{"value":"0.0133452","ts":"1741899600"},{"value":"0.0133153","ts":"1742158800"},{"value":"0.0133559","ts":"1742245200"},{"value":"0.0133295","ts":"1742331600"},{"value":"0.013268","ts":"1742418000"},{"value":"0.0132282","ts":"1742504400"},{"value":"0.0131963","ts":"1742763600"},{"value":"0.0131494","ts":"1742850000"},{"value":"0.0130873","ts":"1742936400"},{"value":"0.0131814","ts":"1743022800"},{"value":"0.0131548","ts":"1743109200"},{"value":"0.0132788","ts":"1743368400"},{"value":"0.0131712","ts":"1743454800"},{"value":"0.0131918","ts":"1743541200"},{"value":"0.013297","ts":"1743627600"},{"value":"0.0133139","ts":"1743714000"},{"value":"0.0132617","ts":"1743973200"},{"value":"0.0133445","ts":"1744059600"},{"value":"0.0131612","ts":"1744146000"},{"value":"0.0133668","ts":"1744232400"},{"value":"0.0134373","ts":"1744318800"},{"value":"0.0134677","ts":"1744578000"},{"value":"0.0135598","ts":"1744664400"},{"value":"0.0134535","ts":"1744750800"},{"value":"0.0134579","ts":"1744837200"},{"value":"0.0134611","ts":"1744923600"},{"value":"0.0134611","ts":"1745010000"},{"value":"0.0134601","ts":"1745182800"},{"value":"0.0136251","ts":"1745269200"},{"value":"0.0135221","ts":"1745355600"},{"value":"0.0134973","ts":"1745442000"},{"value":"0.0134382","ts":"1745528400"},{"value":"0.0134382","ts":"1745614800"},{"value":"0.0134566","ts":"1745787600"},{"value":"0.013467","ts":"1745874000"},{"value":"0.0134299","ts":"1745960400"},{"value":"0.0134837","ts":"1746046800"},{"value":"0.0134473","ts":"1746133200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0198115","ts":"1107810000"},{"value":"0.0200051","ts":"1108069200"},{"value":"0.0198029","ts":"1108328400"},{"value":"0.0199541","ts":"1108414800"},{"value":"0.0199234","ts":"1108674000"},{"value":"0.0201061","ts":"1108933200"},{"value":"0.019982","ts":"1109019600"},{"value":"0.0200912","ts":"1109278800"},{"value":"0.0202373","ts":"1109538000"},{"value":"0.0201444","ts":"1109624400"},{"value":"0.0201068","ts":"1109883600"},{"value":"0.0200901","ts":"1110142800"},{"value":"0.0198143","ts":"1110229200"},{"value":"0.0201735","ts":"1110488400"},{"value":"0.0200588","ts":"1110747600"},{"value":"0.0198641","ts":"1110834000"},{"value":"0.0197736","ts":"1111093200"},{"value":"0.0195494","ts":"1111352400"},{"value":"0.0196551","ts":"1111438800"},{"value":"0.0193408","ts":"1111698000"},{"value":"0.0195137","ts":"1111957200"},{"value":"0.0193542","ts":"1112043600"},{"value":"0.0192827","ts":"1112302800"},{"value":"0.0192196","ts":"1112562000"},{"value":"0.0192797","ts":"1112648400"},{"value":"0.0193323","ts":"1112907600"},{"value":"0.0195783","ts":"1113166800"},{"value":"0.0196318","ts":"1113253200"},{"value":"0.0198403","ts":"1113512400"},{"value":"0.0198861","ts":"1113771600"},{"value":"0.0197251","ts":"1113858000"},{"value":"0.019852","ts":"1114117200"},{"value":"0.0198488","ts":"1114376400"},{"value":"0.0196171","ts":"1114462800"},{"value":"0.0199724","ts":"1114722000"},{"value":"0.0198315","ts":"1114981200"},{"value":"0.019737","ts":"1115067600"},{"value":"0.0195785","ts":"1115326800"},{"value":"0.01933","ts":"1115586000"},{"value":"0.0194308","ts":"1115672400"},{"value":"0.0198706","ts":"1115931600"},{"value":"0.0194745","ts":"1116190800"},{"value":"0.0194637","ts":"1116277200"},{"value":"0.0195172","ts":"1116536400"},{"value":"0.0194092","ts":"1116795600"},{"value":"0.0192753","ts":"1116882000"},{"value":"0.0192293","ts":"1117141200"},{"value":"0.0190382","ts":"1117400400"},{"value":"0.0190336","ts":"1117486800"},{"value":"0.0186473","ts":"1117746000"},{"value":"0.0185031","ts":"1118005200"},{"value":"0.0184212","ts":"1118091600"},{"value":"0.0185278","ts":"1118350800"},{"value":"0.0183496","ts":"1118610000"},{"value":"0.0183613","ts":"1118696400"},{"value":"0.0185834","ts":"1118955600"},{"value":"0.0183311","ts":"1119214800"},{"value":"0.0181023","ts":"1119301200"},{"value":"0.0180657","ts":"1119560400"},{"value":"0.018058","ts":"1119819600"},{"value":"0.0180477","ts":"1119906000"},{"value":"0.0177539","ts":"1120165200"},{"value":"0.0178692","ts":"1120424400"},{"value":"0.0177999","ts":"1120510800"},{"value":"0.0174914","ts":"1120770000"},{"value":"0.0177074","ts":"1121029200"},{"value":"0.0174909","ts":"1121115600"},{"value":"0.0174049","ts":"1121374800"},{"value":"0.01759","ts":"1121634000"},{"value":"0.0175443","ts":"1121720400"},{"value":"0.0175559","ts":"1121979600"},{"value":"0.0175703","ts":"1122238800"},{"value":"0.0177507","ts":"1122325200"},{"value":"0.0177325","ts":"1122584400"},{"value":"0.0174716","ts":"1122843600"},{"value":"0.0175689","ts":"1122930000"},{"value":"0.0176297","ts":"1123189200"},{"value":"0.0178581","ts":"1123448400"},{"value":"0.0178082","ts":"1123534800"},{"value":"0.0179187","ts":"1123794000"},{"value":"0.0177236","ts":"1124053200"},{"value":"0.0175854","ts":"1124139600"},{"value":"0.0177584","ts":"1124398800"},{"value":"0.0174816","ts":"1124658000"},{"value":"0.0172839","ts":"1124744400"},{"value":"0.0173974","ts":"1125003600"},{"value":"0.0174221","ts":"1125262800"},{"value":"0.017283","ts":"1125349200"},{"value":"0.0171432","ts":"1125608400"},{"value":"0.0176065","ts":"1125867600"},{"value":"0.0176094","ts":"1125954000"},{"value":"0.0175081","ts":"1126213200"},{"value":"0.0174655","ts":"1126472400"},{"value":"0.0172189","ts":"1126558800"},{"value":"0.0171029","ts":"1126818000"},{"value":"0.0169045","ts":"1127077200"},{"value":"0.0167811","ts":"1127163600"},{"value":"0.0165634","ts":"1127422800"},{"value":"0.0165931","ts":"1127682000"},{"value":"0.016543","ts":"1127768400"},{"value":"0.0164146","ts":"1128027600"},{"value":"0.0162996","ts":"1128286800"},{"value":"0.0164299","ts":"1128373200"},{"value":"0.016595","ts":"1128632400"},{"value":"0.0166487","ts":"1128891600"},{"value":"0.0165504","ts":"1128978000"},{"value":"0.0166925","ts":"1129237200"},{"value":"0.0166943","ts":"1129496400"},{"value":"0.0165663","ts":"1129582800"},{"value":"0.0164201","ts":"1129842000"},{"value":"0.0165525","ts":"1130101200"},{"value":"0.0167303","ts":"1130187600"},{"value":"0.0166021","ts":"1130446800"},{"value":"0.0164474","ts":"1130706000"},{"value":"0.0164139","ts":"1130792400"},{"value":"0.016062","ts":"1131051600"},{"value":"0.0162205","ts":"1131310800"},{"value":"0.0161754","ts":"1131397200"},{"value":"0.0162149","ts":"1131656400"},{"value":"0.0161331","ts":"1131915600"},{"value":"0.0161684","ts":"1132002000"},{"value":"0.0162223","ts":"1132261200"},{"value":"0.0160944","ts":"1132520400"},{"value":"0.0161515","ts":"1132606800"},{"value":"0.0159645","ts":"1132866000"},{"value":"0.0159907","ts":"1133125200"},{"value":"0.0159825","ts":"1133211600"},{"value":"0.0159261","ts":"1133470800"},{"value":"0.0157653","ts":"1133730000"},{"value":"0.0158084","ts":"1133816400"},{"value":"0.0158111","ts":"1134075600"},{"value":"0.0159786","ts":"1134334800"},{"value":"0.0158971","ts":"1134421200"},{"value":"0.0160147","ts":"1134680400"},{"value":"0.0162749","ts":"1134939600"},{"value":"0.016196","ts":"1135026000"},{"value":"0.0161379","ts":"1135285200"},{"value":"0.0160632","ts":"1135544400"},{"value":"0.0161651","ts":"1135630800"},{"value":"0.0162165","ts":"1135890000"},{"value":"0.016117","ts":"1136149200"},{"value":"0.0162131","ts":"1136235600"},{"value":"0.0162048","ts":"1136494800"},{"value":"0.0161513","ts":"1136754000"},{"value":"0.0161569","ts":"1136840400"},{"value":"0.0162436","ts":"1137099600"},{"value":"0.0161293","ts":"1137358800"},{"value":"0.0160968","ts":"1137445200"},{"value":"0.01603","ts":"1137704400"},{"value":"0.0162263","ts":"1137963600"},{"value":"0.0162235","ts":"1138050000"},{"value":"0.0159784","ts":"1138309200"},{"value":"0.015898","ts":"1138568400"},{"value":"0.01593","ts":"1138654800"},{"value":"0.0159133","ts":"1138914000"},{"value":"0.0156687","ts":"1139173200"},{"value":"0.0157767","ts":"1139259600"},{"value":"0.0156896","ts":"1139518800"},{"value":"0.0157223","ts":"1139778000"},{"value":"0.0157598","ts":"1139864400"},{"value":"0.0156834","ts":"1140123600"},{"value":"0.0156939","ts":"1140382800"},{"value":"0.0156475","ts":"1140469200"},{"value":"0.0155364","ts":"1140728400"},{"value":"0.0154484","ts":"1140987600"},{"value":"0.0155159","ts":"1141074000"},{"value":"0.0154383","ts":"1141333200"},{"value":"0.0156295","ts":"1141592400"},{"value":"0.0158402","ts":"1141678800"},{"value":"0.0156146","ts":"1141938000"},{"value":"0.0157205","ts":"1142197200"},{"value":"0.0159213","ts":"1142283600"},{"value":"0.0159213","ts":"1142542800"},{"value":"0.0160772","ts":"1142802000"},{"value":"0.0161591","ts":"1142888400"},{"value":"0.0160411","ts":"1143147600"},{"value":"0.0161059","ts":"1143406800"},{"value":"0.0160883","ts":"1143493200"},{"value":"0.016087","ts":"1143752400"},{"value":"0.0162875","ts":"1144011600"},{"value":"0.0162094","ts":"1144098000"},{"value":"0.0161666","ts":"1144357200"},{"value":"0.0159705","ts":"1144616400"},{"value":"0.0160828","ts":"1144702800"},{"value":"0.0161234","ts":"1144962000"},{"value":"0.0163299","ts":"1145221200"},{"value":"0.0161781","ts":"1145307600"},{"value":"0.016259","ts":"1145566800"},{"value":"0.0162006","ts":"1145826000"},{"value":"0.0162618","ts":"1145912400"},{"value":"0.01598","ts":"1146171600"},{"value":"0.0161545","ts":"1146430800"},{"value":"0.0160055","ts":"1146517200"},{"value":"0.0161763","ts":"1146776400"},{"value":"0.0162552","ts":"1147035600"},{"value":"0.0162298","ts":"1147122000"},{"value":"0.0161787","ts":"1147381200"},{"value":"0.0160888","ts":"1147640400"},{"value":"0.0160612","ts":"1147726800"},{"value":"0.016093","ts":"1147986000"},{"value":"0.0162079","ts":"1148245200"},{"value":"0.016244","ts":"1148331600"},{"value":"0.0161347","ts":"1148590800"},{"value":"0.0160659","ts":"1148850000"},{"value":"0.0159411","ts":"1148936400"},{"value":"0.0161568","ts":"1149195600"},{"value":"0.0162892","ts":"1149454800"},{"value":"0.0162302","ts":"1149541200"},{"value":"0.0162243","ts":"1149800400"},{"value":"0.0159709","ts":"1150059600"},{"value":"0.0160589","ts":"1150146000"},{"value":"0.0162497","ts":"1150405200"},{"value":"0.0163577","ts":"1150664400"},{"value":"0.0162171","ts":"1150750800"},{"value":"0.0162446","ts":"1151010000"},{"value":"0.016319","ts":"1151269200"},{"value":"0.0163306","ts":"1151355600"},{"value":"0.0168411","ts":"1151614800"},{"value":"0.0166612","ts":"1151874000"},{"value":"0.0168366","ts":"1151960400"},{"value":"0.0168715","ts":"1152219600"},{"value":"0.0166333","ts":"1152478800"},{"value":"0.0169081","ts":"1152565200"},{"value":"0.0170456","ts":"1152824400"},{"value":"0.0171089","ts":"1153083600"},{"value":"0.0170153","ts":"1153170000"},{"value":"0.0170378","ts":"1153429200"},{"value":"0.0170608","ts":"1153688400"},{"value":"0.0171223","ts":"1153774800"},{"value":"0.0173989","ts":"1154034000"},{"value":"0.017245","ts":"1154293200"},{"value":"0.0172845","ts":"1154379600"},{"value":"0.0172142","ts":"1154638800"},{"value":"0.017316","ts":"1154898000"},{"value":"0.0172515","ts":"1154984400"},{"value":"0.0172052","ts":"1155243600"},{"value":"0.0172635","ts":"1155502800"},{"value":"0.0174304","ts":"1155589200"},{"value":"0.0174025","ts":"1155848400"},{"value":"0.0176317","ts":"1156107600"},{"value":"0.0174875","ts":"1156194000"},{"value":"0.017063","ts":"1156453200"},{"value":"0.0169957","ts":"1156712400"},{"value":"0.016845","ts":"1156798800"},{"value":"0.0167313","ts":"1157058000"},{"value":"0.0167651","ts":"1157317200"},{"value":"0.0168821","ts":"1157403600"},{"value":"0.0169526","ts":"1157662800"},{"value":"0.0171067","ts":"1157922000"},{"value":"0.0170288","ts":"1158008400"},{"value":"0.0169969","ts":"1158267600"},{"value":"0.0170786","ts":"1158526800"},{"value":"0.0171976","ts":"1158613200"},{"value":"0.0174924","ts":"1158872400"},{"value":"0.0173295","ts":"1159131600"},{"value":"0.0170504","ts":"1159218000"},{"value":"0.0170718","ts":"1159477200"},{"value":"0.0174196","ts":"1159736400"},{"value":"0.0174866","ts":"1159822800"},{"value":"0.0174247","ts":"1160082000"},{"value":"0.017434","ts":"1160341200"},{"value":"0.0172665","ts":"1160427600"},{"value":"0.0174894","ts":"1160686800"},{"value":"0.0174265","ts":"1160946000"},{"value":"0.0174786","ts":"1161032400"},{"value":"0.017756","ts":"1161291600"},{"value":"0.0175599","ts":"1161550800"},{"value":"0.0174824","ts":"1161637200"},{"value":"0.0173414","ts":"1161896400"},{"value":"0.0178488","ts":"1162155600"},{"value":"0.0178999","ts":"1162242000"},{"value":"0.0177763","ts":"1162501200"},{"value":"0.0178903","ts":"1162760400"},{"value":"0.0182063","ts":"1162846800"},{"value":"0.0182385","ts":"1163106000"},{"value":"0.0183153","ts":"1163365200"},{"value":"0.018414","ts":"1163451600"},{"value":"0.0184648","ts":"1163710800"},{"value":"0.0186222","ts":"1163970000"},{"value":"0.0186926","ts":"1164056400"},{"value":"0.0184906","ts":"1164315600"},{"value":"0.0189499","ts":"1164574800"},{"value":"0.0188698","ts":"1164661200"},{"value":"0.0191039","ts":"1164920400"},{"value":"0.0192813","ts":"1165179600"},{"value":"0.0192641","ts":"1165266000"},{"value":"0.0194026","ts":"1165525200"},{"value":"0.019127","ts":"1165784400"},{"value":"0.019182","ts":"1165870800"},{"value":"0.0191635","ts":"1166130000"},{"value":"0.019245","ts":"1166389200"},{"value":"0.0192044","ts":"1166475600"},{"value":"0.019211","ts":"1166734800"},{"value":"0.0191137","ts":"1166994000"},{"value":"0.0191632","ts":"1167080400"},{"value":"0.0191866","ts":"1167339600"},{"value":"0.0192743","ts":"1167598800"},{"value":"0.0192743","ts":"1167685200"},{"value":"0.0193867","ts":"1167944400"},{"value":"0.0192095","ts":"1168203600"},{"value":"0.0192701","ts":"1168290000"},{"value":"0.0189436","ts":"1168549200"},{"value":"0.0187874","ts":"1168808400"},{"value":"0.0187049","ts":"1168894800"},{"value":"0.0187851","ts":"1169154000"},{"value":"0.0188877","ts":"1169413200"},{"value":"0.0190264","ts":"1169499600"},{"value":"0.0193736","ts":"1169758800"},{"value":"0.019413","ts":"1170018000"},{"value":"0.0194953","ts":"1170104400"},{"value":"0.0195315","ts":"1170363600"},{"value":"0.0194543","ts":"1170622800"},{"value":"0.0194148","ts":"1170709200"},{"value":"0.0192652","ts":"1170968400"},{"value":"0.0191447","ts":"1171227600"},{"value":"0.019179","ts":"1171314000"},{"value":"0.0189767","ts":"1171573200"},{"value":"0.0192128","ts":"1171832400"},{"value":"0.0193334","ts":"1171918800"},{"value":"0.0193344","ts":"1172178000"},{"value":"0.019184","ts":"1172437200"},{"value":"0.0192495","ts":"1172523600"},{"value":"0.0195198","ts":"1172782800"},{"value":"0.0190458","ts":"1173042000"},{"value":"0.0190328","ts":"1173128400"},{"value":"0.0190205","ts":"1173387600"},{"value":"0.0189542","ts":"1173646800"},{"value":"0.0190959","ts":"1173733200"},{"value":"0.0191546","ts":"1173992400"},{"value":"0.0193832","ts":"1174251600"},{"value":"0.0191442","ts":"1174338000"},{"value":"0.0190487","ts":"1174597200"},{"value":"0.019052","ts":"1174856400"},{"value":"0.0191797","ts":"1174942800"},{"value":"0.019041","ts":"1175202000"},{"value":"0.0190649","ts":"1175461200"},{"value":"0.0191592","ts":"1175547600"},{"value":"0.0194544","ts":"1175806800"},{"value":"0.0193487","ts":"1176066000"},{"value":"0.0194729","ts":"1176152400"},{"value":"0.0192313","ts":"1176411600"},{"value":"0.0190437","ts":"1176670800"},{"value":"0.0189082","ts":"1176757200"},{"value":"0.019059","ts":"1177016400"},{"value":"0.0189174","ts":"1177275600"},{"value":"0.0189429","ts":"1177362000"},{"value":"0.0188619","ts":"1177621200"},{"value":"0.0188587","ts":"1177880400"},{"value":"0.0187625","ts":"1177966800"},{"value":"0.0186962","ts":"1178226000"},{"value":"0.0185397","ts":"1178485200"},{"value":"0.0180685","ts":"1178571600"},{"value":"0.0182095","ts":"1178830800"},{"value":"0.0185996","ts":"1179090000"},{"value":"0.0183936","ts":"1179176400"},{"value":"0.0183172","ts":"1179435600"},{"value":"0.0180887","ts":"1179694800"},{"value":"0.01804","ts":"1179781200"},{"value":"0.0179768","ts":"1180040400"},{"value":"0.0178379","ts":"1180299600"},{"value":"0.017724","ts":"1180386000"},{"value":"0.0178745","ts":"1180645200"},{"value":"0.0176182","ts":"1180904400"},{"value":"0.0175816","ts":"1180990800"},{"value":"0.0176281","ts":"1181250000"},{"value":"0.0173932","ts":"1181509200"},{"value":"0.0174965","ts":"1181595600"},{"value":"0.0175206","ts":"1181854800"},{"value":"0.0175895","ts":"1182114000"},{"value":"0.0176521","ts":"1182200400"},{"value":"0.0176175","ts":"1182459600"},{"value":"0.0179254","ts":"1182718800"},{"value":"0.0179238","ts":"1182805200"},{"value":"0.0183654","ts":"1183064400"},{"value":"0.0181387","ts":"1183323600"},{"value":"0.017819","ts":"1183410000"},{"value":"0.0177009","ts":"1183669200"},{"value":"0.0174653","ts":"1183928400"},{"value":"0.0175501","ts":"1184014800"},{"value":"0.0178366","ts":"1184274000"},{"value":"0.017659","ts":"1184533200"},{"value":"0.0179089","ts":"1184619600"},{"value":"0.0179895","ts":"1184878800"},{"value":"0.0177667","ts":"1185138000"},{"value":"0.0175516","ts":"1185224400"},{"value":"0.0177246","ts":"1185483600"},{"value":"0.0182601","ts":"1185742800"},{"value":"0.0182663","ts":"1185829200"},{"value":"0.0180934","ts":"1186088400"},{"value":"0.0182072","ts":"1186347600"},{"value":"0.0181624","ts":"1186434000"},{"value":"0.0180055","ts":"1186693200"},{"value":"0.017997","ts":"1186952400"},{"value":"0.0178012","ts":"1187038800"},{"value":"0.0179076","ts":"1187298000"},{"value":"0.0178045","ts":"1187557200"},{"value":"0.0178649","ts":"1187643600"},{"value":"0.0183007","ts":"1187902800"},{"value":"0.0181424","ts":"1188162000"},{"value":"0.0179059","ts":"1188248400"},{"value":"0.0179229","ts":"1188507600"},{"value":"0.0179726","ts":"1188766800"},{"value":"0.01785","ts":"1188853200"},{"value":"0.0180918","ts":"1189112400"},{"value":"0.0181401","ts":"1189371600"},{"value":"0.0182329","ts":"1189458000"},{"value":"0.0178739","ts":"1189717200"},{"value":"0.0179237","ts":"1189976400"},{"value":"0.0176246","ts":"1190062800"},{"value":"0.0180399","ts":"1190322000"},{"value":"0.0178263","ts":"1190581200"},{"value":"0.0180907","ts":"1190667600"},{"value":"0.01791","ts":"1190926800"},{"value":"0.0179441","ts":"1191186000"},{"value":"0.018069","ts":"1191272400"},{"value":"0.0180902","ts":"1191531600"},{"value":"0.0178674","ts":"1191790800"},{"value":"0.0178528","ts":"1191877200"},{"value":"0.0175831","ts":"1192136400"},{"value":"0.0177502","ts":"1192395600"},{"value":"0.0178964","ts":"1192482000"},{"value":"0.0181199","ts":"1192741200"},{"value":"0.0180996","ts":"1193000400"},{"value":"0.0180411","ts":"1193086800"},{"value":"0.0177349","ts":"1193346000"},{"value":"0.0179528","ts":"1193605200"},{"value":"0.0177923","ts":"1193691600"},{"value":"0.0179218","ts":"1193950800"},{"value":"0.0175475","ts":"1194210000"},{"value":"0.0174998","ts":"1194296400"},{"value":"0.017693","ts":"1194555600"},{"value":"0.0176757","ts":"1194814800"},{"value":"0.017983","ts":"1194901200"},{"value":"0.0179888","ts":"1195160400"},{"value":"0.0184592","ts":"1195419600"},{"value":"0.0182455","ts":"1195506000"},{"value":"0.0183289","ts":"1195765200"},{"value":"0.0180694","ts":"1196024400"},{"value":"0.018179","ts":"1196110800"},{"value":"0.0176923","ts":"1196370000"},{"value":"0.0177759","ts":"1196629200"},{"value":"0.0184771","ts":"1196715600"},{"value":"0.0185658","ts":"1196974800"},{"value":"0.0186247","ts":"1197234000"},{"value":"0.0188193","ts":"1197320400"},{"value":"0.0186808","ts":"1197579600"},{"value":"0.0185097","ts":"1197838800"},{"value":"0.018276","ts":"1197925200"},{"value":"0.0180107","ts":"1198184400"},{"value":"0.0183186","ts":"1198443600"},{"value":"0.0182021","ts":"1198530000"},{"value":"0.0183839","ts":"1198789200"},{"value":"0.0186004","ts":"1199048400"},{"value":"0.0181251","ts":"1199134800"},{"value":"0.0182506","ts":"1199394000"},{"value":"0.0183406","ts":"1199653200"},{"value":"0.0183991","ts":"1199739600"},{"value":"0.0179561","ts":"1199998800"},{"value":"0.0181541","ts":"1200258000"},{"value":"0.0186139","ts":"1200344400"},{"value":"0.0187839","ts":"1200603600"},{"value":"0.0182234","ts":"1200862800"},{"value":"0.0182412","ts":"1200949200"},{"value":"0.0182596","ts":"1201208400"},{"value":"0.017837","ts":"1201467600"},{"value":"0.0180032","ts":"1201554000"},{"value":"0.0177953","ts":"1201813200"},{"value":"0.0180165","ts":"1202072400"},{"value":"0.0182742","ts":"1202158800"},{"value":"0.0174796","ts":"1202418000"},{"value":"0.0173841","ts":"1202677200"},{"value":"0.01768","ts":"1202763600"},{"value":"0.0177824","ts":"1203022800"},{"value":"0.0176874","ts":"1203282000"},{"value":"0.0178613","ts":"1203368400"},{"value":"0.0182605","ts":"1203627600"},{"value":"0.0178673","ts":"1203886800"},{"value":"0.0180399","ts":"1203973200"},{"value":"0.0178442","ts":"1204232400"},{"value":"0.017861","ts":"1204491600"},{"value":"0.0180316","ts":"1204578000"},{"value":"0.0183343","ts":"1204837200"},{"value":"0.0183859","ts":"1205096400"},{"value":"0.0183035","ts":"1205182800"},{"value":"0.0181676","ts":"1205442000"},{"value":"0.0186316","ts":"1205701200"},{"value":"0.0186919","ts":"1205787600"},{"value":"0.0186665","ts":"1206046800"},{"value":"0.0191367","ts":"1206306000"},{"value":"0.0193037","ts":"1206392400"},{"value":"0.0194005","ts":"1206651600"},{"value":"0.0195638","ts":"1206910800"},{"value":"0.0195619","ts":"1206997200"},{"value":"0.0198969","ts":"1207256400"},{"value":"0.0197548","ts":"1207515600"},{"value":"0.0194129","ts":"1207602000"},{"value":"0.0195717","ts":"1207861200"},{"value":"0.0197005","ts":"1208120400"},{"value":"0.0195889","ts":"1208206800"},{"value":"0.0199447","ts":"1208466000"},{"value":"0.0197096","ts":"1208725200"},{"value":"0.0199821","ts":"1208811600"},{"value":"0.0201431","ts":"1209070800"},{"value":"0.0198987","ts":"1209330000"},{"value":"0.019885","ts":"1209416400"},{"value":"0.0195221","ts":"1209675600"},{"value":"0.0195163","ts":"1209934800"},{"value":"0.0190559","ts":"1210021200"},{"value":"0.0189147","ts":"1210280400"},{"value":"0.019029","ts":"1210539600"},{"value":"0.0190006","ts":"1210626000"},{"value":"0.0190547","ts":"1210885200"},{"value":"0.0188231","ts":"1211144400"},{"value":"0.019018","ts":"1211230800"},{"value":"0.0189816","ts":"1211490000"},{"value":"0.0192164","ts":"1211749200"},{"value":"0.0193115","ts":"1211835600"},{"value":"0.0187342","ts":"1212094800"},{"value":"0.018868","ts":"1212354000"},{"value":"0.0188538","ts":"1212440400"},{"value":"0.0191907","ts":"1212699600"},{"value":"0.0196281","ts":"1212958800"},{"value":"0.0196743","ts":"1213045200"},{"value":"0.0198439","ts":"1213304400"},{"value":"0.0198944","ts":"1213563600"},{"value":"0.0199253","ts":"1213650000"},{"value":"0.0197717","ts":"1213909200"},{"value":"0.0199084","ts":"1214168400"},{"value":"0.0198163","ts":"1214254800"},{"value":"0.0202554","ts":"1214514000"},{"value":"0.0204375","ts":"1214773200"},{"value":"0.0203975","ts":"1214859600"},{"value":"0.0203716","ts":"1215118800"},{"value":"0.0203006","ts":"1215378000"},{"value":"0.0202847","ts":"1215464400"},{"value":"0.0206694","ts":"1215723600"},{"value":"0.0204158","ts":"1215982800"},{"value":"0.0204324","ts":"1216069200"},{"value":"0.0204162","ts":"1216328400"},{"value":"0.0203213","ts":"1216587600"},{"value":"0.0203657","ts":"1216674000"},{"value":"0.0203575","ts":"1216933200"},{"value":"0.0206524","ts":"1217192400"},{"value":"0.0204705","ts":"1217278800"},{"value":"0.0205626","ts":"1217538000"},{"value":"0.0209121","ts":"1217797200"},{"value":"0.0212277","ts":"1217883600"},{"value":"0.02056","ts":"1218142800"},{"value":"0.0210826","ts":"1218402000"},{"value":"0.0209586","ts":"1218488400"},{"value":"0.0207646","ts":"1218747600"},{"value":"0.0202419","ts":"1219006800"},{"value":"0.0202706","ts":"1219093200"},{"value":"0.0206161","ts":"1219352400"},{"value":"0.0204354","ts":"1219611600"},{"value":"0.0200936","ts":"1219698000"},{"value":"0.0203306","ts":"1219957200"},{"value":"0.0203132","ts":"1220216400"},{"value":"0.02038","ts":"1220302800"},{"value":"0.0198608","ts":"1220562000"},{"value":"0.0198329","ts":"1220821200"},{"value":"0.0196824","ts":"1220907600"},{"value":"0.0195771","ts":"1221166800"},{"value":"0.0198521","ts":"1221426000"},{"value":"0.0200581","ts":"1221512400"},{"value":"0.0203114","ts":"1221771600"},{"value":"0.0196496","ts":"1222030800"},{"value":"0.0198982","ts":"1222117200"},{"value":"0.0198483","ts":"1222376400"},{"value":"0.0194652","ts":"1222635600"},{"value":"0.0200471","ts":"1222722000"},{"value":"0.018911","ts":"1222981200"},{"value":"0.0195861","ts":"1223240400"},{"value":"0.0187459","ts":"1223326800"},{"value":"0.019948","ts":"1223586000"},{"value":"0.0196154","ts":"1223845200"},{"value":"0.0194215","ts":"1223931600"},{"value":"0.0189587","ts":"1224190800"},{"value":"0.0194255","ts":"1224450000"},{"value":"0.0191031","ts":"1224536400"},{"value":"0.0205059","ts":"1224795600"},{"value":"0.0187428","ts":"1225054800"},{"value":"0.0186577","ts":"1225141200"},{"value":"0.0191435","ts":"1225400400"},{"value":"0.0177888","ts":"1225659600"},{"value":"0.0181634","ts":"1225746000"},{"value":"0.0182725","ts":"1226005200"},{"value":"0.017688","ts":"1226264400"},{"value":"0.0179305","ts":"1226350800"},{"value":"0.0179867","ts":"1226610000"},{"value":"0.0182598","ts":"1226869200"},{"value":"0.0178496","ts":"1226955600"},{"value":"0.018598","ts":"1227214800"},{"value":"0.0184981","ts":"1227474000"},{"value":"0.0177813","ts":"1227560400"},{"value":"0.0173324","ts":"1227819600"},{"value":"0.0175941","ts":"1228078800"},{"value":"0.017424","ts":"1228165200"},{"value":"0.0177896","ts":"1228424400"},{"value":"0.0195129","ts":"1228683600"},{"value":"0.0194438","ts":"1228770000"},{"value":"0.0192354","ts":"1229029200"},{"value":"0.0187415","ts":"1229288400"},{"value":"0.0203097","ts":"1229374800"},{"value":"0.0201664","ts":"1229634000"},{"value":"0.019943","ts":"1229893200"},{"value":"0.0198208","ts":"1229979600"},{"value":"0.0195341","ts":"1230238800"},{"value":"0.0195534","ts":"1230498000"},{"value":"0.0191497","ts":"1230584400"},{"value":"0.0191041","ts":"1230843600"},{"value":"0.018433","ts":"1231102800"},{"value":"0.0179733","ts":"1231189200"},{"value":"0.0168715","ts":"1231448400"},{"value":"0.0173243","ts":"1231707600"},{"value":"0.0174686","ts":"1231794000"},{"value":"0.0179238","ts":"1232053200"},{"value":"0.0173183","ts":"1232312400"},{"value":"0.0175763","ts":"1232398800"},{"value":"0.0172534","ts":"1232658000"},{"value":"0.0166528","ts":"1232917200"},{"value":"0.0166209","ts":"1233003600"},{"value":"0.0166766","ts":"1233262800"},{"value":"0.0166382","ts":"1233522000"},{"value":"0.0166979","ts":"1233608400"},{"value":"0.017342","ts":"1233867600"},{"value":"0.0171279","ts":"1234126800"},{"value":"0.0170108","ts":"1234213200"},{"value":"0.0172695","ts":"1234472400"},{"value":"0.0167932","ts":"1234731600"},{"value":"0.0172067","ts":"1234818000"},{"value":"0.0170807","ts":"1235077200"},{"value":"0.0168796","ts":"1235336400"},{"value":"0.0170279","ts":"1235422800"},{"value":"0.0173425","ts":"1235682000"},{"value":"0.0170808","ts":"1235941200"},{"value":"0.0173504","ts":"1236027600"},{"value":"0.0171936","ts":"1236286800"},{"value":"0.0172786","ts":"1236546000"},{"value":"0.0174456","ts":"1236632400"},{"value":"0.0170752","ts":"1236891600"},{"value":"0.0174222","ts":"1237150800"},{"value":"0.0173825","ts":"1237237200"},{"value":"0.0182422","ts":"1237496400"},{"value":"0.0175882","ts":"1237755600"},{"value":"0.017341","ts":"1237842000"},{"value":"0.0176031","ts":"1238101200"},{"value":"0.0173259","ts":"1238360400"},{"value":"0.0175881","ts":"1238446800"},{"value":"0.018123","ts":"1238706000"},{"value":"0.0178011","ts":"1238965200"},{"value":"0.0176414","ts":"1239051600"},{"value":"0.0174647","ts":"1239310800"},{"value":"0.0173388","ts":"1239570000"},{"value":"0.0171903","ts":"1239656400"},{"value":"0.017034","ts":"1239915600"},{"value":"0.0173591","ts":"1240174800"},{"value":"0.0171795","ts":"1240261200"},{"value":"0.0167704","ts":"1240520400"},{"value":"0.0164611","ts":"1240779600"},{"value":"0.0166122","ts":"1240866000"},{"value":"0.0170938","ts":"1241125200"},{"value":"0.0164342","ts":"1241384400"},{"value":"0.016469","ts":"1241470800"},{"value":"0.0161434","ts":"1241730000"},{"value":"0.0164948","ts":"1241989200"},{"value":"0.0166698","ts":"1242075600"},{"value":"0.0166605","ts":"1242334800"},{"value":"0.0166676","ts":"1242594000"},{"value":"0.0168098","ts":"1242680400"},{"value":"0.0161853","ts":"1242939600"},{"value":"0.0166315","ts":"1243198800"},{"value":"0.016578","ts":"1243285200"},{"value":"0.016647","ts":"1243544400"},{"value":"0.0162712","ts":"1243803600"},{"value":"0.0165954","ts":"1243890000"},{"value":"0.0170244","ts":"1244149200"},{"value":"0.0165606","ts":"1244408400"},{"value":"0.0163401","ts":"1244494800"},{"value":"0.0164806","ts":"1244754000"},{"value":"0.0169015","ts":"1245013200"},{"value":"0.0167416","ts":"1245099600"},{"value":"0.0167874","ts":"1245358800"},{"value":"0.0168707","ts":"1245618000"},{"value":"0.0170847","ts":"1245704400"},{"value":"0.0172332","ts":"1245963600"},{"value":"0.0173381","ts":"1246222800"},{"value":"0.0173363","ts":"1246309200"},{"value":"0.0173947","ts":"1246568400"},{"value":"0.0173804","ts":"1246827600"},{"value":"0.0174552","ts":"1246914000"},{"value":"0.0173909","ts":"1247173200"},{"value":"0.0171776","ts":"1247432400"},{"value":"0.017282","ts":"1247518800"},{"value":"0.0167102","ts":"1247778000"},{"value":"0.0169777","ts":"1248037200"},{"value":"0.0168344","ts":"1248123600"},{"value":"0.0168678","ts":"1248382800"},{"value":"0.0165134","ts":"1248642000"},{"value":"0.0163579","ts":"1248728400"},{"value":"0.016314","ts":"1248987600"},{"value":"0.0166883","ts":"1249246800"},{"value":"0.0165908","ts":"1249333200"},{"value":"0.0162733","ts":"1249592400"},{"value":"0.0165285","ts":"1249851600"},{"value":"0.0164411","ts":"1249938000"},{"value":"0.0165906","ts":"1250197200"},{"value":"0.0165544","ts":"1250456400"},{"value":"0.0166041","ts":"1250542800"},{"value":"0.0169594","ts":"1250802000"},{"value":"0.0165746","ts":"1251061200"},{"value":"0.0165085","ts":"1251147600"},{"value":"0.01674","ts":"1251406800"},{"value":"0.0167995","ts":"1251666000"},{"value":"0.0169857","ts":"1251752400"},{"value":"0.0169372","ts":"1252011600"},{"value":"0.0165352","ts":"1252270800"},{"value":"0.0167366","ts":"1252357200"},{"value":"0.0167241","ts":"1252616400"},{"value":"0.0168461","ts":"1252875600"},{"value":"0.0167804","ts":"1252962000"},{"value":"0.016878","ts":"1253221200"},{"value":"0.0169709","ts":"1253480400"},{"value":"0.017096","ts":"1253566800"},{"value":"0.0172989","ts":"1253826000"},{"value":"0.0171907","ts":"1254085200"},{"value":"0.0170883","ts":"1254171600"},{"value":"0.0169925","ts":"1254430800"},{"value":"0.0167716","ts":"1254690000"},{"value":"0.01692","ts":"1254776400"},{"value":"0.0164744","ts":"1255035600"},{"value":"0.0165621","ts":"1255294800"},{"value":"0.0163921","ts":"1255381200"},{"value":"0.0165181","ts":"1255640400"},{"value":"0.0164636","ts":"1255899600"},{"value":"0.0164808","ts":"1255986000"},{"value":"0.0168862","ts":"1256245200"},{"value":"0.0168215","ts":"1256504400"},{"value":"0.0169955","ts":"1256590800"},{"value":"0.0167786","ts":"1256850000"},{"value":"0.0169898","ts":"1257109200"},{"value":"0.0168214","ts":"1257195600"},{"value":"0.0167637","ts":"1257454800"},{"value":"0.0171806","ts":"1257714000"},{"value":"0.0167839","ts":"1257800400"},{"value":"0.016585","ts":"1258059600"},{"value":"0.0165534","ts":"1258318800"},{"value":"0.0165091","ts":"1258405200"},{"value":"0.0168621","ts":"1258664400"},{"value":"0.0169704","ts":"1258923600"},{"value":"0.0167928","ts":"1259010000"},{"value":"0.0167146","ts":"1259269200"},{"value":"0.0166672","ts":"1259528400"},{"value":"0.0167306","ts":"1259614800"},{"value":"0.0167607","ts":"1259874000"},{"value":"0.0162958","ts":"1260133200"},{"value":"0.0163898","ts":"1260219600"},{"value":"0.0162224","ts":"1260478800"},{"value":"0.0161492","ts":"1260738000"},{"value":"0.0159955","ts":"1260824400"},{"value":"0.0161073","ts":"1261083600"},{"value":"0.0157713","ts":"1261342800"},{"value":"0.0156501","ts":"1261429200"},{"value":"0.0157175","ts":"1261688400"},{"value":"0.0154976","ts":"1261947600"},{"value":"0.0155879","ts":"1262034000"},{"value":"0.0157179","ts":"1262293200"},{"value":"0.0156653","ts":"1262552400"},{"value":"0.0154806","ts":"1262638800"},{"value":"0.0153969","ts":"1262898000"},{"value":"0.0153066","ts":"1263157200"},{"value":"0.0153498","ts":"1263243600"},{"value":"0.01528","ts":"1263502800"},{"value":"0.015255","ts":"1263762000"},{"value":"0.0152832","ts":"1263848400"},{"value":"0.0149409","ts":"1264107600"},{"value":"0.0153425","ts":"1264366800"},{"value":"0.0152419","ts":"1264453200"},{"value":"0.0154061","ts":"1264712400"},{"value":"0.0150984","ts":"1264971600"},{"value":"0.0149333","ts":"1265058000"},{"value":"0.0146338","ts":"1265317200"},{"value":"0.0148731","ts":"1265576400"},{"value":"0.0150511","ts":"1265662800"},{"value":"0.014711","ts":"1265922000"},{"value":"0.0145421","ts":"1266181200"},{"value":"0.0144466","ts":"1266267600"},{"value":"0.0143523","ts":"1266526800"},{"value":"0.0143344","ts":"1266786000"},{"value":"0.0141814","ts":"1266872400"},{"value":"0.0143187","ts":"1267131600"},{"value":"0.0143324","ts":"1267390800"},{"value":"0.0141037","ts":"1267477200"},{"value":"0.0141432","ts":"1267736400"},{"value":"0.0140313","ts":"1267995600"},{"value":"0.0140112","ts":"1268082000"},{"value":"0.0138817","ts":"1268341200"},{"value":"0.0139349","ts":"1268600400"},{"value":"0.0138692","ts":"1268686800"},{"value":"0.0137595","ts":"1268946000"},{"value":"0.0138192","ts":"1269205200"},{"value":"0.0137823","ts":"1269291600"},{"value":"0.0139055","ts":"1269550800"},{"value":"0.0138942","ts":"1269810000"},{"value":"0.0137941","ts":"1269896400"},{"value":"0.01384","ts":"1270155600"},{"value":"0.0135903","ts":"1270414800"},{"value":"0.0134778","ts":"1270501200"},{"value":"0.013498","ts":"1270760400"},{"value":"0.0136691","ts":"1271019600"},{"value":"0.0136486","ts":"1271106000"},{"value":"0.0136458","ts":"1271365200"},{"value":"0.0138257","ts":"1271624400"},{"value":"0.0137025","ts":"1271710800"},{"value":"0.0135013","ts":"1271970000"},{"value":"0.0135022","ts":"1272229200"},{"value":"0.0137426","ts":"1272315600"},{"value":"0.0136057","ts":"1272574800"},{"value":"0.0135147","ts":"1272834000"},{"value":"0.0132144","ts":"1272920400"},{"value":"0.0136327","ts":"1273179600"},{"value":"0.0133397","ts":"1273438800"},{"value":"0.0130723","ts":"1273525200"},{"value":"0.0126133","ts":"1273784400"},{"value":"0.0127281","ts":"1274043600"},{"value":"0.012373","ts":"1274130000"},{"value":"0.0127113","ts":"1274389200"},{"value":"0.0127588","ts":"1274648400"},{"value":"0.0128419","ts":"1274734800"},{"value":"0.0127292","ts":"1274994000"},{"value":"0.0124761","ts":"1275253200"},{"value":"0.0124642","ts":"1275339600"},{"value":"0.0126729","ts":"1275598800"},{"value":"0.0122436","ts":"1275858000"},{"value":"0.0120719","ts":"1275944400"},{"value":"0.0122799","ts":"1276203600"},{"value":"0.0121228","ts":"1276462800"},{"value":"0.012317","ts":"1276549200"},{"value":"0.0121682","ts":"1276808400"},{"value":"0.012079","ts":"1277067600"},{"value":"0.0121676","ts":"1277154000"},{"value":"0.0122204","ts":"1277413200"},{"value":"0.0122964","ts":"1277672400"},{"value":"0.0120953","ts":"1277758800"},{"value":"0.0124118","ts":"1278018000"},{"value":"0.0128106","ts":"1278277200"},{"value":"0.0126985","ts":"1278363600"},{"value":"0.0128034","ts":"1278622800"},{"value":"0.0126029","ts":"1278882000"},{"value":"0.0126467","ts":"1278968400"},{"value":"0.0129004","ts":"1279227600"},{"value":"0.0130371","ts":"1279486800"},{"value":"0.0128522","ts":"1279573200"},{"value":"0.0127774","ts":"1279832400"},{"value":"0.0126438","ts":"1280091600"},{"value":"0.0126539","ts":"1280178000"},{"value":"0.0126282","ts":"1280437200"},{"value":"0.0127092","ts":"1280696400"},{"value":"0.0126352","ts":"1280782800"},{"value":"0.0128557","ts":"1281042000"},{"value":"0.0128984","ts":"1281301200"},{"value":"0.0129033","ts":"1281387600"},{"value":"0.0130967","ts":"1281646800"},{"value":"0.0127687","ts":"1281906000"},{"value":"0.012645","ts":"1281992400"},{"value":"0.0125451","ts":"1282251600"},{"value":"0.0127869","ts":"1282510800"},{"value":"0.0125783","ts":"1282597200"},{"value":"0.0125663","ts":"1282856400"},{"value":"0.0126861","ts":"1283115600"},{"value":"0.012843","ts":"1283202000"},{"value":"0.0129761","ts":"1283461200"},{"value":"0.0126262","ts":"1283720400"},{"value":"0.0124576","ts":"1283806800"},{"value":"0.0124768","ts":"1284066000"},{"value":"0.0126898","ts":"1284325200"},{"value":"0.0125711","ts":"1284411600"},{"value":"0.012726","ts":"1284670800"},{"value":"0.0127347","ts":"1284930000"},{"value":"0.0129586","ts":"1285016400"},{"value":"0.0129107","ts":"1285275600"},{"value":"0.013014","ts":"1285534800"},{"value":"0.013089","ts":"1285621200"},{"value":"0.0133545","ts":"1285880400"},{"value":"0.0132625","ts":"1286139600"},{"value":"0.0133519","ts":"1286226000"},{"value":"0.0131914","ts":"1286485200"},{"value":"0.0132109","ts":"1286744400"},{"value":"0.0131992","ts":"1286830800"},{"value":"0.0132958","ts":"1287090000"},{"value":"0.0133945","ts":"1287349200"},{"value":"0.013198","ts":"1287435600"},{"value":"0.013307","ts":"1287694800"},{"value":"0.0134026","ts":"1287954000"},{"value":"0.0133751","ts":"1288040400"},{"value":"0.0133342","ts":"1288299600"},{"value":"0.0132326","ts":"1288558800"},{"value":"0.0133037","ts":"1288645200"},{"value":"0.0130994","ts":"1288904400"},{"value":"0.0130091","ts":"1289163600"},{"value":"0.0130975","ts":"1289250000"},{"value":"0.0128889","ts":"1289509200"},{"value":"0.012917","ts":"1289768400"},{"value":"0.0127417","ts":"1289854800"},{"value":"0.012849","ts":"1290114000"},{"value":"0.0129834","ts":"1290373200"},{"value":"0.0130536","ts":"1290459600"},{"value":"0.0126737","ts":"1290718800"},{"value":"0.0126068","ts":"1290978000"},{"value":"0.0123021","ts":"1291064400"},{"value":"0.0121305","ts":"1291323600"},{"value":"0.0124688","ts":"1291582800"},{"value":"0.0125706","ts":"1291669200"},{"value":"0.0125217","ts":"1291928400"},{"value":"0.0124746","ts":"1292187600"},{"value":"0.0128058","ts":"1292274000"},{"value":"0.0128718","ts":"1292533200"},{"value":"0.0124857","ts":"1292792400"},{"value":"0.0125337","ts":"1292878800"},{"value":"0.0126005","ts":"1293138000"},{"value":"0.0124729","ts":"1293397200"},{"value":"0.0124582","ts":"1293483600"},{"value":"0.0123345","ts":"1293742800"},{"value":"0.0125425","ts":"1294002000"},{"value":"0.0125676","ts":"1294088400"},{"value":"0.0121681","ts":"1294347600"},{"value":"0.012095","ts":"1294606800"},{"value":"0.0121468","ts":"1294693200"},{"value":"0.012104","ts":"1294952400"},{"value":"0.012618","ts":"1295211600"},{"value":"0.0126537","ts":"1295298000"},{"value":"0.0128845","ts":"1295557200"},{"value":"0.0129027","ts":"1295816400"},{"value":"0.0130407","ts":"1295902800"},{"value":"0.0131273","ts":"1296162000"},{"value":"0.0130844","ts":"1296421200"},{"value":"0.0129562","ts":"1296507600"},{"value":"0.012967","ts":"1296766800"},{"value":"0.0129736","ts":"1297026000"},{"value":"0.0130687","ts":"1297112400"},{"value":"0.0130186","ts":"1297371600"},{"value":"0.0128183","ts":"1297630800"},{"value":"0.012852","ts":"1297717200"},{"value":"0.0131242","ts":"1297976400"},{"value":"0.0130314","ts":"1298235600"},{"value":"0.0130034","ts":"1298322000"},{"value":"0.0129373","ts":"1298581200"},{"value":"0.0130565","ts":"1298840400"},{"value":"0.0130111","ts":"1298926800"},{"value":"0.0131658","ts":"1299186000"},{"value":"0.0131415","ts":"1299445200"},{"value":"0.0130814","ts":"1299531600"},{"value":"0.0130693","ts":"1299790800"},{"value":"0.0132692","ts":"1300050000"},{"value":"0.0134467","ts":"1300136400"},{"value":"0.0135484","ts":"1300395600"},{"value":"0.0134604","ts":"1300654800"},{"value":"0.0134493","ts":"1300741200"},{"value":"0.0134836","ts":"1301000400"},{"value":"0.0133379","ts":"1301259600"},{"value":"0.0132468","ts":"1301346000"},{"value":"0.0133612","ts":"1301605200"},{"value":"0.0132625","ts":"1301864400"},{"value":"0.0134553","ts":"1301950800"},{"value":"0.0132995","ts":"1302210000"},{"value":"0.0136353","ts":"1302469200"},{"value":"0.0137352","ts":"1302555600"},{"value":"0.0136942","ts":"1302814800"},{"value":"0.0137198","ts":"1303074000"},{"value":"0.0136441","ts":"1303160400"},{"value":"0.0135069","ts":"1303419600"},{"value":"0.0138317","ts":"1303678800"},{"value":"0.0137853","ts":"1303765200"},{"value":"0.014237","ts":"1304024400"},{"value":"0.014219","ts":"1304283600"},{"value":"0.0142275","ts":"1304370000"},{"value":"0.0144551","ts":"1304629200"},{"value":"0.013981","ts":"1304888400"},{"value":"0.0138565","ts":"1304974800"},{"value":"0.0135524","ts":"1305234000"},{"value":"0.0138101","ts":"1305493200"},{"value":"0.0141734","ts":"1305579600"},{"value":"0.0141559","ts":"1305838800"},{"value":"0.0141457","ts":"1306098000"},{"value":"0.014182","ts":"1306184400"},{"value":"0.0143984","ts":"1306443600"},{"value":"0.0144058","ts":"1306702800"},{"value":"0.0145593","ts":"1306789200"},{"value":"0.0145742","ts":"1307048400"},{"value":"0.0143845","ts":"1307307600"},{"value":"0.0143315","ts":"1307394000"},{"value":"0.0142644","ts":"1307653200"},{"value":"0.0142907","ts":"1307912400"},{"value":"0.014046","ts":"1307998800"},{"value":"0.0140921","ts":"1308258000"},{"value":"0.0140014","ts":"1308517200"},{"value":"0.0138928","ts":"1308603600"},{"value":"0.0136183","ts":"1308862800"},{"value":"0.0138215","ts":"1309122000"},{"value":"0.0138701","ts":"1309208400"},{"value":"0.0134833","ts":"1309467600"},{"value":"0.0138735","ts":"1309726800"},{"value":"0.0139314","ts":"1309813200"},{"value":"0.013572","ts":"1310072400"},{"value":"0.013651","ts":"1310331600"},{"value":"0.0132494","ts":"1310418000"},{"value":"0.0130469","ts":"1310677200"},{"value":"0.0129724","ts":"1310936400"},{"value":"0.0129234","ts":"1311022800"},{"value":"0.0131143","ts":"1311282000"},{"value":"0.0130756","ts":"1311541200"},{"value":"0.0132485","ts":"1311627600"},{"value":"0.0133604","ts":"1311886800"},{"value":"0.0133632","ts":"1312146000"},{"value":"0.0134471","ts":"1312232400"},{"value":"0.0133909","ts":"1312491600"},{"value":"0.0138339","ts":"1312750800"},{"value":"0.0136984","ts":"1312837200"},{"value":"0.0136157","ts":"1313096400"},{"value":"0.0139634","ts":"1313355600"},{"value":"0.0138926","ts":"1313442000"},{"value":"0.0137767","ts":"1313701200"},{"value":"0.0138875","ts":"1313960400"},{"value":"0.0140193","ts":"1314046800"},{"value":"0.0139017","ts":"1314306000"},{"value":"0.0140009","ts":"1314565200"},{"value":"0.0139552","ts":"1314651600"},{"value":"0.0137764","ts":"1314910800"},{"value":"0.0139411","ts":"1315170000"},{"value":"0.0136603","ts":"1315256400"},{"value":"0.0137541","ts":"1315515600"},{"value":"0.0135265","ts":"1315774800"},{"value":"0.0133813","ts":"1315861200"},{"value":"0.0135142","ts":"1316120400"},{"value":"0.0135677","ts":"1316379600"},{"value":"0.0133437","ts":"1316466000"},{"value":"0.0138544","ts":"1316725200"},{"value":"0.0136403","ts":"1316984400"},{"value":"0.0135288","ts":"1317070800"},{"value":"0.0134556","ts":"1317330000"},{"value":"0.0139188","ts":"1317589200"},{"value":"0.0138158","ts":"1317675600"},{"value":"0.013618","ts":"1317934800"},{"value":"0.0140127","ts":"1318194000"},{"value":"0.0138671","ts":"1318280400"},{"value":"0.0142434","ts":"1318539600"},{"value":"0.0141659","ts":"1318798800"},{"value":"0.0140617","ts":"1318885200"},{"value":"0.0138404","ts":"1319144400"},{"value":"0.0140539","ts":"1319403600"},{"value":"0.014185","ts":"1319490000"},{"value":"0.0143129","ts":"1319749200"},{"value":"0.0140749","ts":"1320008400"},{"value":"0.0135502","ts":"1320094800"},{"value":"0.0138118","ts":"1320354000"},{"value":"0.0137568","ts":"1320613200"},{"value":"0.0136245","ts":"1320699600"},{"value":"0.0135814","ts":"1320958800"},{"value":"0.0136783","ts":"1321218000"},{"value":"0.0133478","ts":"1321304400"},{"value":"0.013487","ts":"1321563600"},{"value":"0.0133416","ts":"1321822800"},{"value":"0.0134845","ts":"1321909200"},{"value":"0.0132673","ts":"1322168400"},{"value":"0.0132379","ts":"1322427600"},{"value":"0.0132489","ts":"1322514000"},{"value":"0.013025","ts":"1322773200"},{"value":"0.0132186","ts":"1323032400"},{"value":"0.0131109","ts":"1323118800"},{"value":"0.0130981","ts":"1323378000"},{"value":"0.0133109","ts":"1323637200"},{"value":"0.0130435","ts":"1323723600"},{"value":"0.0131922","ts":"1323982800"},{"value":"0.0131538","ts":"1324242000"},{"value":"0.0130575","ts":"1324328400"},{"value":"0.0129998","ts":"1324587600"},{"value":"0.0128711","ts":"1324846800"},{"value":"0.0129932","ts":"1324933200"},{"value":"0.0129869","ts":"1325192400"},{"value":"0.0123095","ts":"1325451600"},{"value":"0.0122057","ts":"1325538000"},{"value":"0.0122531","ts":"1325797200"},{"value":"0.0124058","ts":"1326056400"},{"value":"0.0126044","ts":"1326142800"},{"value":"0.0125908","ts":"1326402000"},{"value":"0.012403","ts":"1326661200"},{"value":"0.0123132","ts":"1326747600"},{"value":"0.0124859","ts":"1327006800"},{"value":"0.0123936","ts":"1327266000"},{"value":"0.0124487","ts":"1327352400"},{"value":"0.0123672","ts":"1327611600"},{"value":"0.0123657","ts":"1327870800"},{"value":"0.0123891","ts":"1327957200"},{"value":"0.0124368","ts":"1328216400"},{"value":"0.0123462","ts":"1328475600"},{"value":"0.0122959","ts":"1328562000"},{"value":"0.0123787","ts":"1328821200"},{"value":"0.0121256","ts":"1329080400"},{"value":"0.0120857","ts":"1329166800"},{"value":"0.0121415","ts":"1329426000"},{"value":"0.0120783","ts":"1329685200"},{"value":"0.012107","ts":"1329771600"},{"value":"0.0121801","ts":"1330030800"},{"value":"0.012053","ts":"1330290000"},{"value":"0.0119904","ts":"1330376400"},{"value":"0.011873","ts":"1330635600"},{"value":"0.011873","ts":"1330894800"},{"value":"0.0118194","ts":"1330981200"},{"value":"0.0117778","ts":"1331240400"},{"value":"0.0117512","ts":"1331499600"},{"value":"0.0117192","ts":"1331586000"},{"value":"0.0117527","ts":"1331845200"},{"value":"0.0117348","ts":"1332104400"},{"value":"0.011774","ts":"1332190800"},{"value":"0.0119077","ts":"1332450000"},{"value":"0.0119899","ts":"1332709200"},{"value":"0.0119563","ts":"1332795600"},{"value":"0.0119155","ts":"1333054800"},{"value":"0.0118616","ts":"1333314000"},{"value":"0.011763","ts":"1333400400"},{"value":"0.0118402","ts":"1333659600"},{"value":"0.0116985","ts":"1333918800"},{"value":"0.0117818","ts":"1334005200"},{"value":"0.0117687","ts":"1334264400"},{"value":"0.011716","ts":"1334523600"},{"value":"0.0117989","ts":"1334610000"},{"value":"0.0117022","ts":"1334869200"},{"value":"0.0116712","ts":"1335128400"},{"value":"0.0116182","ts":"1335214800"},{"value":"0.0117029","ts":"1335474000"},{"value":"0.0117017","ts":"1335733200"},{"value":"0.0116879","ts":"1335819600"},{"value":"0.0117873","ts":"1336078800"},{"value":"0.0115972","ts":"1336338000"},{"value":"0.0116356","ts":"1336424400"},{"value":"0.0115142","ts":"1336683600"},{"value":"0.0115661","ts":"1336942800"},{"value":"0.011347","ts":"1337029200"},{"value":"0.0115596","ts":"1337288400"},{"value":"0.011483","ts":"1337547600"},{"value":"0.0114717","ts":"1337634000"},{"value":"0.0110092","ts":"1337893200"},{"value":"0.0110383","ts":"1338152400"},{"value":"0.0110335","ts":"1338238800"},{"value":"0.0112146","ts":"1338498000"},{"value":"0.0110338","ts":"1338757200"},{"value":"0.0110031","ts":"1338843600"},{"value":"0.0113113","ts":"1339102800"},{"value":"0.011247","ts":"1339362000"},{"value":"0.0110899","ts":"1339448400"},{"value":"0.0109813","ts":"1339707600"},{"value":"0.0111478","ts":"1339966800"},{"value":"0.0111086","ts":"1340053200"},{"value":"0.011228","ts":"1340312400"},{"value":"0.0113471","ts":"1340571600"},{"value":"0.0111299","ts":"1340658000"},{"value":"0.0109968","ts":"1340917200"},{"value":"0.011053","ts":"1341176400"},{"value":"0.0110052","ts":"1341262800"},{"value":"0.0107418","ts":"1341522000"},{"value":"0.010815","ts":"1341781200"},{"value":"0.0107818","ts":"1341867600"},{"value":"0.0107332","ts":"1342126800"},{"value":"0.010661","ts":"1342386000"},{"value":"0.0106337","ts":"1342472400"},{"value":"0.0104947","ts":"1342731600"},{"value":"0.0105652","ts":"1342990800"},{"value":"0.0104338","ts":"1343077200"},{"value":"0.0102771","ts":"1343336400"},{"value":"0.0104543","ts":"1343595600"},{"value":"0.0104511","ts":"1343682000"},{"value":"0.0104686","ts":"1343941200"},{"value":"0.0104394","ts":"1344200400"},{"value":"0.0104437","ts":"1344286800"},{"value":"0.0103466","ts":"1344546000"},{"value":"0.0104679","ts":"1344805200"},{"value":"0.0104817","ts":"1344891600"},{"value":"0.0103613","ts":"1345150800"},{"value":"0.0103216","ts":"1345410000"},{"value":"0.0104454","ts":"1345496400"},{"value":"0.0104866","ts":"1345755600"},{"value":"0.0105027","ts":"1346014800"},{"value":"0.0104583","ts":"1346101200"},{"value":"0.0105228","ts":"1346360400"},{"value":"0.0104983","ts":"1346619600"},{"value":"0.0105286","ts":"1346706000"},{"value":"0.0104507","ts":"1346965200"},{"value":"0.0107503","ts":"1347224400"},{"value":"0.0106888","ts":"1347310800"},{"value":"0.0109894","ts":"1347570000"},{"value":"0.0110097","ts":"1347829200"},{"value":"0.011076","ts":"1347915600"},{"value":"0.0110942","ts":"1348174800"},{"value":"0.0109352","ts":"1348434000"},{"value":"0.0109822","ts":"1348520400"},{"value":"0.0109828","ts":"1348779600"},{"value":"0.0110018","ts":"1349038800"},{"value":"0.0109748","ts":"1349125200"},{"value":"0.0109346","ts":"1349384400"},{"value":"0.0110544","ts":"1349643600"},{"value":"0.011051","ts":"1349730000"},{"value":"0.0113215","ts":"1349989200"},{"value":"0.0113492","ts":"1350248400"},{"value":"0.0114767","ts":"1350334800"},{"value":"0.0116277","ts":"1350594000"},{"value":"0.0114515","ts":"1350853200"},{"value":"0.0114365","ts":"1350939600"},{"value":"0.0112517","ts":"1351198800"},{"value":"0.0113503","ts":"1351458000"},{"value":"0.0114464","ts":"1351544400"},{"value":"0.0113881","ts":"1351803600"},{"value":"0.0112137","ts":"1352062800"},{"value":"0.0111698","ts":"1352149200"},{"value":"0.0112241","ts":"1352408400"},{"value":"0.0113124","ts":"1352667600"},{"value":"0.011297","ts":"1352754000"},{"value":"0.0113128","ts":"1353013200"},{"value":"0.0114043","ts":"1353272400"},{"value":"0.0113531","ts":"1353358800"},{"value":"0.0115111","ts":"1353618000"},{"value":"0.0114718","ts":"1353877200"},{"value":"0.0114315","ts":"1353963600"},{"value":"0.011443","ts":"1354222800"},{"value":"0.0114351","ts":"1354482000"},{"value":"0.0114156","ts":"1354568400"},{"value":"0.0112909","ts":"1354827600"},{"value":"0.0112216","ts":"1355086800"},{"value":"0.0112754","ts":"1355173200"},{"value":"0.011264","ts":"1355432400"},{"value":"0.0114805","ts":"1355691600"},{"value":"0.0114817","ts":"1355778000"},{"value":"0.0115199","ts":"1356037200"},{"value":"0.0116052","ts":"1356296400"},{"value":"0.0115479","ts":"1356382800"},{"value":"0.0115944","ts":"1356642000"},{"value":"0.0117087","ts":"1356901200"},{"value":"0.0116618","ts":"1356987600"},{"value":"0.0115271","ts":"1357246800"},{"value":"0.0114423","ts":"1357506000"},{"value":"0.0115408","ts":"1357592400"},{"value":"0.0115303","ts":"1357851600"},{"value":"0.0117813","ts":"1358110800"},{"value":"0.0117741","ts":"1358197200"},{"value":"0.0117188","ts":"1358456400"},{"value":"0.0118223","ts":"1358715600"},{"value":"0.0118167","ts":"1358802000"},{"value":"0.0119691","ts":"1359061200"},{"value":"0.0120986","ts":"1359320400"},{"value":"0.0120397","ts":"1359406800"},{"value":"0.0123175","ts":"1359666000"},{"value":"0.0122929","ts":"1359925200"},{"value":"0.0121849","ts":"1360011600"},{"value":"0.0122289","ts":"1360270800"},{"value":"0.0120452","ts":"1360530000"},{"value":"0.0120428","ts":"1360616400"},{"value":"0.012024","ts":"1360875600"},{"value":"0.0121248","ts":"1361134800"},{"value":"0.0121781","ts":"1361221200"},{"value":"0.0123082","ts":"1361480400"},{"value":"0.011984","ts":"1361739600"},{"value":"0.0120392","ts":"1361826000"},{"value":"0.012004","ts":"1362085200"},{"value":"0.012018","ts":"1362344400"},{"value":"0.0120413","ts":"1362430800"},{"value":"0.0120542","ts":"1362690000"},{"value":"0.011929","ts":"1362949200"},{"value":"0.0118977","ts":"1363035600"},{"value":"0.0120105","ts":"1363294800"},{"value":"0.0119707","ts":"1363554000"},{"value":"0.0118363","ts":"1363640400"},{"value":"0.0118467","ts":"1363899600"},{"value":"0.0117887","ts":"1364158800"},{"value":"0.0117057","ts":"1364245200"},{"value":"0.0116674","ts":"1364504400"},{"value":"0.0116766","ts":"1364763600"},{"value":"0.011682","ts":"1364850000"},{"value":"0.01169","ts":"1365109200"},{"value":"0.0118067","ts":"1365368400"},{"value":"0.0117939","ts":"1365454800"},{"value":"0.0119394","ts":"1365714000"},{"value":"0.0120486","ts":"1365973200"},{"value":"0.0120969","ts":"1366059600"},{"value":"0.0121064","ts":"1366318800"},{"value":"0.0120354","ts":"1366578000"},{"value":"0.012026","ts":"1366664400"},{"value":"0.0120486","ts":"1366923600"},{"value":"0.0118783","ts":"1367182800"},{"value":"0.0120453","ts":"1367269200"},{"value":"0.0120071","ts":"1367528400"},{"value":"0.0119093","ts":"1367787600"},{"value":"0.0118655","ts":"1367874000"},{"value":"0.0117544","ts":"1368133200"},{"value":"0.0118294","ts":"1368392400"},{"value":"0.0117838","ts":"1368478800"},{"value":"0.0119855","ts":"1368738000"},{"value":"0.0119535","ts":"1368997200"},{"value":"0.011936","ts":"1369083600"},{"value":"0.0119708","ts":"1369342800"},{"value":"0.0120571","ts":"1369602000"},{"value":"0.0119512","ts":"1369688400"},{"value":"0.0119963","ts":"1369947600"},{"value":"0.0119659","ts":"1370206800"},{"value":"0.0119232","ts":"1370293200"},{"value":"0.011948","ts":"1370552400"},{"value":"0.0117782","ts":"1370811600"},{"value":"0.0118638","ts":"1370898000"},{"value":"0.0118359","ts":"1371157200"},{"value":"0.0119492","ts":"1371416400"},{"value":"0.0119974","ts":"1371502800"},{"value":"0.0116978","ts":"1371762000"},{"value":"0.0120266","ts":"1372021200"},{"value":"0.0119991","ts":"1372107600"},{"value":"0.0120242","ts":"1372366800"},{"value":"0.0120781","ts":"1372626000"},{"value":"0.0121045","ts":"1372712400"},{"value":"0.0118554","ts":"1372971600"},{"value":"0.0118723","ts":"1373230800"},{"value":"0.0118443","ts":"1373317200"},{"value":"0.0116603","ts":"1373576400"},{"value":"0.0119567","ts":"1373835600"},{"value":"0.0119291","ts":"1373922000"},{"value":"0.0119871","ts":"1374181200"},{"value":"0.0119478","ts":"1374440400"},{"value":"0.0120214","ts":"1374526800"},{"value":"0.0119586","ts":"1374786000"},{"value":"0.0119921","ts":"1375045200"},{"value":"0.0120236","ts":"1375131600"},{"value":"0.012032","ts":"1375390800"},{"value":"0.0120915","ts":"1375650000"},{"value":"0.0121028","ts":"1375736400"},{"value":"0.0120187","ts":"1375995600"},{"value":"0.0120271","ts":"1376254800"},{"value":"0.0120938","ts":"1376341200"},{"value":"0.0121093","ts":"1376600400"},{"value":"0.0121093","ts":"1376859600"},{"value":"0.0121242","ts":"1376946000"},{"value":"0.0123","ts":"1377205200"},{"value":"0.0122741","ts":"1377464400"},{"value":"0.0122496","ts":"1377550800"},{"value":"0.0120982","ts":"1377810000"},{"value":"0.0121802","ts":"1378069200"},{"value":"0.0121381","ts":"1378155600"},{"value":"0.0119758","ts":"1378414800"},{"value":"0.0119786","ts":"1378674000"},{"value":"0.0119153","ts":"1378760400"},{"value":"0.0120016","ts":"1379019600"},{"value":"0.0119726","ts":"1379278800"},{"value":"0.0120186","ts":"1379365200"},{"value":"0.0119965","ts":"1379624400"},{"value":"0.0121378","ts":"1379883600"},{"value":"0.0121331","ts":"1379970000"},{"value":"0.0121445","ts":"1380229200"},{"value":"0.012154","ts":"1380488400"},{"value":"0.0121769","ts":"1380574800"},{"value":"0.0121604","ts":"1380834000"},{"value":"0.0122377","ts":"1381093200"},{"value":"0.0123245","ts":"1381179600"},{"value":"0.0122895","ts":"1381438800"},{"value":"0.012274","ts":"1381698000"},{"value":"0.0122813","ts":"1381784400"},{"value":"0.0121995","ts":"1382043600"},{"value":"0.0124513","ts":"1382302800"},{"value":"0.0124513","ts":"1382389200"},{"value":"0.012446","ts":"1382648400"},{"value":"0.0126372","ts":"1382907600"},{"value":"0.0125877","ts":"1382994000"},{"value":"0.01256","ts":"1383253200"},{"value":"0.0123406","ts":"1383512400"},{"value":"0.0123797","ts":"1383598800"},{"value":"0.0122355","ts":"1383858000"},{"value":"0.0122612","ts":"1384117200"},{"value":"0.012345","ts":"1384203600"},{"value":"0.0123026","ts":"1384462800"},{"value":"0.0123689","ts":"1384722000"},{"value":"0.0124033","ts":"1384808400"},{"value":"0.0124416","ts":"1385067600"},{"value":"0.0125319","ts":"1385326800"},{"value":"0.0125379","ts":"1385413200"},{"value":"0.0126211","ts":"1385672400"},{"value":"0.0125927","ts":"1385931600"},{"value":"0.0126306","ts":"1386018000"},{"value":"0.0126788","ts":"1386277200"},{"value":"0.012655","ts":"1386536400"},{"value":"0.0127269","ts":"1386622800"},{"value":"0.0126766","ts":"1386882000"},{"value":"0.0126736","ts":"1387141200"},{"value":"0.0127","ts":"1387227600"},{"value":"0.0126545","ts":"1387486800"},{"value":"0.0126533","ts":"1387746000"},{"value":"0.0126518","ts":"1387832400"},{"value":"0.0127711","ts":"1388091600"},{"value":"0.0128918","ts":"1388350800"},{"value":"0.0127919","ts":"1388437200"},{"value":"0.0125501","ts":"1388696400"},{"value":"0.0125879","ts":"1388955600"},{"value":"0.0126259","ts":"1389042000"},{"value":"0.0129103","ts":"1389301200"},{"value":"0.0129202","ts":"1389560400"},{"value":"0.0129795","ts":"1389646800"},{"value":"0.0128102","ts":"1389906000"},{"value":"0.0128137","ts":"1390165200"},{"value":"0.0128332","ts":"1390251600"},{"value":"0.0129973","ts":"1390510800"},{"value":"0.0130847","ts":"1390770000"},{"value":"0.0131579","ts":"1390856400"},{"value":"0.0129742","ts":"1391115600"},{"value":"0.0129369","ts":"1391374800"},{"value":"0.0129716","ts":"1391461200"},{"value":"0.0128725","ts":"1391720400"},{"value":"0.0130045","ts":"1391979600"},{"value":"0.0129727","ts":"1392066000"},{"value":"0.0130033","ts":"1392325200"},{"value":"0.0129513","ts":"1392584400"},{"value":"0.0130144","ts":"1392670800"},{"value":"0.0131913","ts":"1392930000"},{"value":"0.013167","ts":"1393189200"},{"value":"0.013135","ts":"1393275600"},{"value":"0.0132086","ts":"1393534800"},{"value":"0.0132003","ts":"1393794000"},{"value":"0.0131128","ts":"1393880400"},{"value":"0.0131199","ts":"1394139600"},{"value":"0.0132588","ts":"1394398800"},{"value":"0.0132851","ts":"1394485200"},{"value":"0.0133193","ts":"1394744400"},{"value":"0.0132582","ts":"1395003600"},{"value":"0.0132988","ts":"1395090000"},{"value":"0.0134986","ts":"1395349200"},{"value":"0.0134307","ts":"1395608400"},{"value":"0.0133684","ts":"1395694800"},{"value":"0.0134021","ts":"1395954000"},{"value":"0.0132605","ts":"1396213200"},{"value":"0.0132035","ts":"1396299600"},{"value":"0.013121","ts":"1396558800"},{"value":"0.0130648","ts":"1396818000"},{"value":"0.012997","ts":"1396904400"},{"value":"0.0131314","ts":"1397163600"},{"value":"0.0131783","ts":"1397422800"},{"value":"0.0131105","ts":"1397509200"},{"value":"0.0131751","ts":"1397768400"},{"value":"0.0131531","ts":"1398027600"},{"value":"0.0131638","ts":"1398114000"},{"value":"0.0131764","ts":"1398373200"},{"value":"0.0131812","ts":"1398632400"},{"value":"0.0131764","ts":"1398718800"},{"value":"0.0131095","ts":"1398978000"},{"value":"0.0131772","ts":"1399237200"},{"value":"0.0130812","ts":"1399323600"},{"value":"0.0129382","ts":"1399582800"},{"value":"0.0129406","ts":"1399842000"},{"value":"0.0129176","ts":"1399928400"},{"value":"0.0128714","ts":"1400187600"},{"value":"0.0128683","ts":"1400446800"},{"value":"0.01293","ts":"1400533200"},{"value":"0.0128523","ts":"1400792400"},{"value":"0.0127934","ts":"1401051600"},{"value":"0.0128145","ts":"1401138000"},{"value":"0.0127956","ts":"1401397200"},{"value":"0.012755","ts":"1401656400"},{"value":"0.0128326","ts":"1401742800"},{"value":"0.012875","ts":"1402002000"},{"value":"0.0128679","ts":"1402261200"},{"value":"0.0127767","ts":"1402347600"},{"value":"0.0127216","ts":"1402606800"},{"value":"0.0127688","ts":"1402866000"},{"value":"0.0127746","ts":"1402952400"},{"value":"0.0127919","ts":"1403211600"},{"value":"0.0126365","ts":"1403470800"},{"value":"0.0126402","ts":"1403557200"},{"value":"0.0125683","ts":"1403816400"},{"value":"0.0126144","ts":"1404075600"},{"value":"0.0125707","ts":"1404162000"},{"value":"0.0124426","ts":"1404421200"},{"value":"0.0125059","ts":"1404680400"},{"value":"0.0125706","ts":"1404766800"},{"value":"0.0126271","ts":"1405026000"},{"value":"0.0125539","ts":"1405285200"},{"value":"0.0125844","ts":"1405371600"},{"value":"0.0125199","ts":"1405630800"},{"value":"0.0124932","ts":"1405890000"},{"value":"0.0124288","ts":"1405976400"},{"value":"0.0125168","ts":"1406235600"},{"value":"0.0124792","ts":"1406494800"},{"value":"0.0125265","ts":"1406581200"},{"value":"0.0124333","ts":"1406840400"},{"value":"0.0124951","ts":"1407099600"},{"value":"0.0124666","ts":"1407186000"},{"value":"0.0125431","ts":"1407445200"},{"value":"0.0125245","ts":"1407704400"},{"value":"0.0124698","ts":"1407790800"},{"value":"0.0124655","ts":"1408050000"},{"value":"0.0124221","ts":"1408309200"},{"value":"0.0123615","ts":"1408395600"},{"value":"0.0124285","ts":"1408654800"},{"value":"0.0122759","ts":"1408914000"},{"value":"0.0122826","ts":"1409000400"},{"value":"0.0121957","ts":"1409259600"},{"value":"0.0121044","ts":"1409518800"},{"value":"0.012091","ts":"1409605200"},{"value":"0.012101","ts":"1409864400"},{"value":"0.0117953","ts":"1410123600"},{"value":"0.0119048","ts":"1410210000"},{"value":"0.0119697","ts":"1410469200"},{"value":"0.0120515","ts":"1410728400"},{"value":"0.0120279","ts":"1410814800"},{"value":"0.0119256","ts":"1411074000"},{"value":"0.0119204","ts":"1411333200"},{"value":"0.0120476","ts":"1411419600"},{"value":"0.0118201","ts":"1411678800"},{"value":"0.0119108","ts":"1411938000"},{"value":"0.0119286","ts":"1412024400"},{"value":"0.0120141","ts":"1412283600"},{"value":"0.0119161","ts":"1412542800"},{"value":"0.011844","ts":"1412629200"},{"value":"0.011824","ts":"1412888400"},{"value":"0.0118493","ts":"1413147600"},{"value":"0.011872","ts":"1413234000"},{"value":"0.0119536","ts":"1413493200"},{"value":"0.0120803","ts":"1413752400"},{"value":"0.0120204","ts":"1413838800"},{"value":"0.0119043","ts":"1414098000"},{"value":"0.0119319","ts":"1414357200"},{"value":"0.0119904","ts":"1414443600"},{"value":"0.0120117","ts":"1414702800"},{"value":"0.0118041","ts":"1414962000"},{"value":"0.0119539","ts":"1415048400"},{"value":"0.011873","ts":"1415307600"},{"value":"0.0118429","ts":"1415566800"},{"value":"0.0118299","ts":"1415653200"},{"value":"0.0117333","ts":"1415912400"},{"value":"0.0116871","ts":"1416171600"},{"value":"0.0116954","ts":"1416258000"},{"value":"0.0116478","ts":"1416517200"},{"value":"0.0116302","ts":"1416776400"},{"value":"0.0116633","ts":"1416862800"},{"value":"0.0118029","ts":"1417122000"},{"value":"0.0117907","ts":"1417381200"},{"value":"0.0117835","ts":"1417467600"},{"value":"0.0115701","ts":"1417726800"},{"value":"0.0116432","ts":"1417986000"},{"value":"0.0116449","ts":"1418072400"},{"value":"0.0117504","ts":"1418331600"},{"value":"0.0117863","ts":"1418590800"},{"value":"0.0118331","ts":"1418677200"},{"value":"0.0116963","ts":"1418936400"},{"value":"0.0116942","ts":"1419195600"},{"value":"0.0115893","ts":"1419282000"},{"value":"0.0115893","ts":"1419541200"},{"value":"0.0116585","ts":"1419800400"},{"value":"0.0116434","ts":"1419886800"},{"value":"0.0115738","ts":"1420146000"},{"value":"0.0117253","ts":"1420405200"},{"value":"0.0114258","ts":"1420491600"},{"value":"0.0115258","ts":"1420750800"},{"value":"0.0114287","ts":"1421010000"},{"value":"0.0115154","ts":"1421096400"},{"value":"0.0113267","ts":"1421355600"},{"value":"0.0113096","ts":"1421614800"},{"value":"0.0112722","ts":"1421701200"},{"value":"0.0117264","ts":"1421960400"},{"value":"0.0113213","ts":"1422219600"},{"value":"0.0113021","ts":"1422306000"},{"value":"0.0113606","ts":"1422565200"},{"value":"0.0115146","ts":"1422824400"},{"value":"0.0118814","ts":"1422910800"},{"value":"0.0118417","ts":"1423170000"},{"value":"0.0116064","ts":"1423429200"},{"value":"0.0116638","ts":"1423515600"},{"value":"0.0118455","ts":"1423774800"},{"value":"0.0117316","ts":"1424034000"},{"value":"0.0117305","ts":"1424120400"},{"value":"0.0117888","ts":"1424379600"},{"value":"0.01181","ts":"1424638800"},{"value":"0.0117675","ts":"1424725200"},{"value":"0.0116218","ts":"1424984400"},{"value":"0.0116712","ts":"1425243600"},{"value":"0.0115811","ts":"1425330000"},{"value":"0.0116606","ts":"1425589200"},{"value":"0.0113273","ts":"1425848400"},{"value":"0.0113874","ts":"1425934800"},{"value":"0.0111005","ts":"1426194000"},{"value":"0.011174","ts":"1426453200"},{"value":"0.0112906","ts":"1426539600"},{"value":"0.0110943","ts":"1426798800"},{"value":"0.0114402","ts":"1427058000"},{"value":"0.0113882","ts":"1427144400"},{"value":"0.0113201","ts":"1427403600"},{"value":"0.0114841","ts":"1427662800"},{"value":"0.011324","ts":"1427749200"},{"value":"0.0111534","ts":"1428008400"},{"value":"0.0113584","ts":"1428267600"},{"value":"0.0113784","ts":"1428354000"},{"value":"0.0111155","ts":"1428613200"},{"value":"0.0111946","ts":"1428872400"},{"value":"0.0111975","ts":"1428958800"},{"value":"0.0108908","ts":"1429218000"},{"value":"0.0109738","ts":"1429477200"},{"value":"0.0110015","ts":"1429563600"},{"value":"0.0110759","ts":"1429822800"},{"value":"0.0109001","ts":"1430082000"},{"value":"0.0110203","ts":"1430168400"},{"value":"0.0110869","ts":"1430427600"},{"value":"0.0112386","ts":"1430686800"},{"value":"0.0111526","ts":"1430773200"},{"value":"0.0112085","ts":"1431032400"},{"value":"0.0112438","ts":"1431291600"},{"value":"0.0112763","ts":"1431378000"},{"value":"0.0111906","ts":"1431637200"},{"value":"0.0112874","ts":"1431896400"},{"value":"0.011495","ts":"1431982800"},{"value":"0.0111651","ts":"1432242000"},{"value":"0.0112363","ts":"1432501200"},{"value":"0.011091","ts":"1432587600"},{"value":"0.0112144","ts":"1432846800"},{"value":"0.0112794","ts":"1433106000"},{"value":"0.0112369","ts":"1433192400"},{"value":"0.0114232","ts":"1433451600"},{"value":"0.0114315","ts":"1433710800"},{"value":"0.0116019","ts":"1433797200"},{"value":"0.0115197","ts":"1434056400"},{"value":"0.0115493","ts":"1434315600"},{"value":"0.0115231","ts":"1434402000"},{"value":"0.0115659","ts":"1434661200"},{"value":"0.0115791","ts":"1434920400"},{"value":"0.0114206","ts":"1435006800"},{"value":"0.0114299","ts":"1435266000"},{"value":"0.0114875","ts":"1435525200"},{"value":"0.0116507","ts":"1435611600"},{"value":"0.0115505","ts":"1435870800"},{"value":"0.0116966","ts":"1436130000"},{"value":"0.0115783","ts":"1436216400"},{"value":"0.0115847","ts":"1436475600"},{"value":"0.0115964","ts":"1436734800"},{"value":"0.0116568","ts":"1436821200"},{"value":"0.0114806","ts":"1437080400"},{"value":"0.0117252","ts":"1437339600"},{"value":"0.0118389","ts":"1437426000"},{"value":"0.0118881","ts":"1437685200"},{"value":"0.0120434","ts":"1437944400"},{"value":"0.0119252","ts":"1438030800"},{"value":"0.0118162","ts":"1438290000"},{"value":"0.0120283","ts":"1438549200"},{"value":"0.0119215","ts":"1438635600"},{"value":"0.0118998","ts":"1438894800"},{"value":"0.0120053","ts":"1439154000"},{"value":"0.0119907","ts":"1439240400"},{"value":"0.0121349","ts":"1439499600"},{"value":"0.0121035","ts":"1439758800"},{"value":"0.0119903","ts":"1439845200"},{"value":"0.0120884","ts":"1440104400"},{"value":"0.0127229","ts":"1440363600"},{"value":"0.0128647","ts":"1440450000"},{"value":"0.0124005","ts":"1440709200"},{"value":"0.0122182","ts":"1440968400"},{"value":"0.0123642","ts":"1441054800"},{"value":"0.0125026","ts":"1441314000"},{"value":"0.0123263","ts":"1441573200"},{"value":"0.0122548","ts":"1441659600"},{"value":"0.0124418","ts":"1441918800"},{"value":"0.0124946","ts":"1442178000"},{"value":"0.0124069","ts":"1442264400"},{"value":"0.0123723","ts":"1442523600"},{"value":"0.0123331","ts":"1442782800"},{"value":"0.0123741","ts":"1442869200"},{"value":"0.0124106","ts":"1443128400"},{"value":"0.0125312","ts":"1443387600"},{"value":"0.0125718","ts":"1443474000"},{"value":"0.0123372","ts":"1443733200"},{"value":"0.0122579","ts":"1443992400"},{"value":"0.0121516","ts":"1444078800"},{"value":"0.0123555","ts":"1444338000"},{"value":"0.0123194","ts":"1444597200"},{"value":"0.0123381","ts":"1444683600"},{"value":"0.0122556","ts":"1444942800"},{"value":"0.0122103","ts":"1445202000"},{"value":"0.0122747","ts":"1445288400"},{"value":"0.0119004","ts":"1445547600"},{"value":"0.0120609","ts":"1445806800"},{"value":"0.0120537","ts":"1445893200"},{"value":"0.011985","ts":"1446152400"},{"value":"0.011963","ts":"1446411600"},{"value":"0.0119466","ts":"1446498000"},{"value":"0.0116327","ts":"1446757200"},{"value":"0.0118331","ts":"1447016400"},{"value":"0.0118389","ts":"1447102800"},{"value":"0.0118727","ts":"1447362000"},{"value":"0.0118285","ts":"1447621200"},{"value":"0.0118249","ts":"1447707600"},{"value":"0.0117555","ts":"1447966800"},{"value":"0.0117961","ts":"1448226000"},{"value":"0.0117738","ts":"1448312400"},{"value":"0.0117791","ts":"1448571600"},{"value":"0.0116574","ts":"1448830800"},{"value":"0.0116452","ts":"1448917200"},{"value":"0.0119483","ts":"1449176400"},{"value":"0.0120717","ts":"1449435600"},{"value":"0.0120701","ts":"1449522000"},{"value":"0.0123036","ts":"1449781200"},{"value":"0.0123433","ts":"1450040400"},{"value":"0.01232","ts":"1450126800"},{"value":"0.0122842","ts":"1450386000"},{"value":"0.0124881","ts":"1450645200"},{"value":"0.0125527","ts":"1450731600"},{"value":"0.0124304","ts":"1450990800"},{"value":"0.0125052","ts":"1451250000"},{"value":"0.0125233","ts":"1451336400"},{"value":"0.0123777","ts":"1451595600"},{"value":"0.012477","ts":"1451854800"},{"value":"0.0123015","ts":"1451941200"},{"value":"0.0124928","ts":"1452200400"},{"value":"0.0126073","ts":"1452459600"},{"value":"0.0126901","ts":"1452546000"},{"value":"0.0126518","ts":"1452805200"},{"value":"0.0129188","ts":"1453064400"},{"value":"0.0128862","ts":"1453150800"},{"value":"0.0124907","ts":"1453410000"},{"value":"0.0124171","ts":"1453669200"},{"value":"0.0124162","ts":"1453755600"},{"value":"0.0124634","ts":"1454014800"},{"value":"0.0123141","ts":"1454274000"},{"value":"0.0124449","ts":"1454360400"},{"value":"0.0124163","ts":"1454619600"},{"value":"0.0127351","ts":"1454878800"},{"value":"0.0126893","ts":"1454965200"},{"value":"0.0127161","ts":"1455224400"},{"value":"0.0126886","ts":"1455483600"},{"value":"0.0126886","ts":"1455570000"},{"value":"0.0126262","ts":"1455829200"},{"value":"0.012325","ts":"1456088400"},{"value":"0.0123492","ts":"1456174800"},{"value":"0.0122417","ts":"1456434000"},{"value":"0.0120163","ts":"1456693200"},{"value":"0.0119132","ts":"1456779600"},{"value":"0.0117153","ts":"1457038800"},{"value":"0.0118778","ts":"1457298000"},{"value":"0.0119616","ts":"1457384400"},{"value":"0.0121151","ts":"1457643600"},{"value":"0.0119805","ts":"1457902800"},{"value":"0.0119648","ts":"1457989200"},{"value":"0.0117311","ts":"1458248400"},{"value":"0.0119008","ts":"1458507600"},{"value":"0.011942","ts":"1458594000"},{"value":"0.0118638","ts":"1458853200"},{"value":"0.0119893","ts":"1459112400"},{"value":"0.0121171","ts":"1459198800"},{"value":"0.0119581","ts":"1459458000"},{"value":"0.0120813","ts":"1459717200"},{"value":"0.0121983","ts":"1459803600"},{"value":"0.0121961","ts":"1460062800"},{"value":"0.0119742","ts":"1460322000"},{"value":"0.0119426","ts":"1460408400"},{"value":"0.0118722","ts":"1460667600"},{"value":"0.0118121","ts":"1460926800"},{"value":"0.0116702","ts":"1461013200"},{"value":"0.0115822","ts":"1461272400"},{"value":"0.0115922","ts":"1461531600"},{"value":"0.0116685","ts":"1461618000"},{"value":"0.0115525","ts":"1461877200"},{"value":"0.0118096","ts":"1462136400"},{"value":"0.0119676","ts":"1462222800"},{"value":"0.0117973","ts":"1462482000"},{"value":"0.0120208","ts":"1462741200"},{"value":"0.0120035","ts":"1462827600"},{"value":"0.011985","ts":"1463086800"},{"value":"0.0119485","ts":"1463346000"},{"value":"0.0119162","ts":"1463432400"},{"value":"0.0118164","ts":"1463691600"},{"value":"0.0120324","ts":"1463950800"},{"value":"0.011893","ts":"1464037200"},{"value":"0.0117808","ts":"1464296400"},{"value":"0.0117899","ts":"1464555600"},{"value":"0.0118578","ts":"1464642000"},{"value":"0.012091","ts":"1464901200"},{"value":"0.0118353","ts":"1465160400"},{"value":"0.0117988","ts":"1465246800"},{"value":"0.0117693","ts":"1465506000"},{"value":"0.0117084","ts":"1465765200"},{"value":"0.0117881","ts":"1465851600"},{"value":"0.0117644","ts":"1466110800"},{"value":"0.0117031","ts":"1466370000"},{"value":"0.0116383","ts":"1466456400"},{"value":"0.0118209","ts":"1466715600"},{"value":"0.0115856","ts":"1466974800"},{"value":"0.0116007","ts":"1467061200"},{"value":"0.0117754","ts":"1467320400"},{"value":"0.0116144","ts":"1467579600"},{"value":"0.0115212","ts":"1467666000"},{"value":"0.0116997","ts":"1467925200"},{"value":"0.0116913","ts":"1468184400"},{"value":"0.0116904","ts":"1468270800"},{"value":"0.0116705","ts":"1468530000"},{"value":"0.0115829","ts":"1468789200"},{"value":"0.0115616","ts":"1468875600"},{"value":"0.0117224","ts":"1469134800"},{"value":"0.0116895","ts":"1469394000"},{"value":"0.0117456","ts":"1469480400"},{"value":"0.0119527","ts":"1469739600"},{"value":"0.0118938","ts":"1469998800"},{"value":"0.0119457","ts":"1470085200"},{"value":"0.0119867","ts":"1470344400"},{"value":"0.0118423","ts":"1470603600"},{"value":"0.0117964","ts":"1470690000"},{"value":"0.0118873","ts":"1470949200"},{"value":"0.0117096","ts":"1471208400"},{"value":"0.0118254","ts":"1471294800"},{"value":"0.0117805","ts":"1471554000"},{"value":"0.011813","ts":"1471813200"},{"value":"0.0118506","ts":"1471899600"},{"value":"0.0118321","ts":"1472158800"},{"value":"0.0119192","ts":"1472418000"},{"value":"0.0117831","ts":"1472504400"},{"value":"0.0117741","ts":"1472763600"},{"value":"0.0117496","ts":"1473022800"},{"value":"0.0116104","ts":"1473109200"},{"value":"0.0117078","ts":"1473368400"},{"value":"0.0118837","ts":"1473627600"},{"value":"0.0118604","ts":"1473714000"},{"value":"0.0120169","ts":"1473973200"},{"value":"0.0119799","ts":"1474232400"},{"value":"0.0119617","ts":"1474318800"},{"value":"0.0119933","ts":"1474578000"},{"value":"0.0120251","ts":"1474837200"},{"value":"0.0120508","ts":"1474923600"},{"value":"0.0119643","ts":"1475182800"},{"value":"0.0119637","ts":"1475442000"},{"value":"0.0120211","ts":"1475528400"},{"value":"0.0120009","ts":"1475787600"},{"value":"0.0119854","ts":"1476046800"},{"value":"0.0118331","ts":"1476133200"},{"value":"0.0118017","ts":"1476392400"},{"value":"0.0117316","ts":"1476651600"},{"value":"0.0117039","ts":"1476738000"},{"value":"0.0116019","ts":"1476997200"},{"value":"0.0117594","ts":"1477256400"},{"value":"0.0117413","ts":"1477342800"},{"value":"0.0118393","ts":"1477602000"},{"value":"0.0119614","ts":"1477861200"},{"value":"0.0119543","ts":"1477947600"},{"value":"0.0121325","ts":"1478206800"},{"value":"0.0121062","ts":"1478466000"},{"value":"0.0119636","ts":"1478552400"},{"value":"0.0121275","ts":"1478811600"},{"value":"0.0117943","ts":"1479070800"},{"value":"0.0117116","ts":"1479157200"},{"value":"0.011572","ts":"1479416400"},{"value":"0.0115453","ts":"1479675600"},{"value":"0.0115448","ts":"1479762000"},{"value":"0.0116412","ts":"1480021200"},{"value":"0.0116593","ts":"1480280400"},{"value":"0.0115748","ts":"1480366800"},{"value":"0.0116335","ts":"1480626000"},{"value":"0.0114914","ts":"1480885200"},{"value":"0.0115379","ts":"1480971600"},{"value":"0.0114605","ts":"1481230800"},{"value":"0.0113514","ts":"1481490000"},{"value":"0.0113084","ts":"1481576400"},{"value":"0.0111107","ts":"1481835600"},{"value":"0.0113468","ts":"1482094800"},{"value":"0.0112653","ts":"1482181200"},{"value":"0.0113729","ts":"1482440400"},{"value":"0.0114561","ts":"1482699600"},{"value":"0.0114891","ts":"1482786000"},{"value":"0.0115803","ts":"1483045200"},{"value":"0.0114634","ts":"1483304400"},{"value":"0.0113291","ts":"1483390800"},{"value":"0.0111588","ts":"1483650000"},{"value":"0.0113157","ts":"1483909200"},{"value":"0.0113123","ts":"1483995600"},{"value":"0.0113848","ts":"1484254800"},{"value":"0.0113358","ts":"1484514000"},{"value":"0.011404","ts":"1484600400"},{"value":"0.0115312","ts":"1484859600"},{"value":"0.0115708","ts":"1485118800"},{"value":"0.0114292","ts":"1485205200"},{"value":"0.0113626","ts":"1485464400"},{"value":"0.0113263","ts":"1485723600"},{"value":"0.011418","ts":"1485810000"},{"value":"0.0113362","ts":"1486069200"},{"value":"0.0113022","ts":"1486328400"},{"value":"0.0114411","ts":"1486414800"},{"value":"0.011313","ts":"1486674000"},{"value":"0.0112177","ts":"1486933200"},{"value":"0.0111602","ts":"1487019600"},{"value":"0.0111833","ts":"1487278800"},{"value":"0.0112211","ts":"1487538000"},{"value":"0.0112571","ts":"1487624400"},{"value":"0.0111976","ts":"1487883600"},{"value":"0.0112326","ts":"1488142800"},{"value":"0.0112446","ts":"1488229200"},{"value":"0.0114109","ts":"1488488400"},{"value":"0.0114343","ts":"1488747600"},{"value":"0.0114659","ts":"1488834000"},{"value":"0.0115728","ts":"1489093200"},{"value":"0.0116004","ts":"1489352400"},{"value":"0.0115046","ts":"1489438800"},{"value":"0.0114225","ts":"1489698000"},{"value":"0.011571","ts":"1489957200"},{"value":"0.0115727","ts":"1490043600"},{"value":"0.0116342","ts":"1490302800"},{"value":"0.011656","ts":"1490562000"},{"value":"0.0116702","ts":"1490648400"},{"value":"0.0116144","ts":"1490907600"},{"value":"0.0114802","ts":"1491166800"},{"value":"0.0115569","ts":"1491253200"},{"value":"0.0114586","ts":"1491512400"},{"value":"0.0113945","ts":"1491771600"},{"value":"0.011416","ts":"1491858000"},{"value":"0.0114151","ts":"1492117200"},{"value":"0.0114485","ts":"1492376400"},{"value":"0.0114923","ts":"1492462800"},{"value":"0.0116231","ts":"1492722000"},{"value":"0.0117308","ts":"1492981200"},{"value":"0.0119547","ts":"1493067600"},{"value":"0.0120884","ts":"1493326800"},{"value":"0.0121012","ts":"1493586000"},{"value":"0.0121518","ts":"1493672400"},{"value":"0.012255","ts":"1493931600"},{"value":"0.012238","ts":"1494190800"},{"value":"0.0120979","ts":"1494277200"},{"value":"0.0121156","ts":"1494536400"},{"value":"0.0122231","ts":"1494795600"},{"value":"0.0121303","ts":"1494882000"},{"value":"0.0123882","ts":"1495141200"},{"value":"0.0122945","ts":"1495400400"},{"value":"0.0122866","ts":"1495486800"},{"value":"0.0122348","ts":"1495746000"},{"value":"0.0122398","ts":"1496005200"},{"value":"0.0122525","ts":"1496091600"},{"value":"0.0124221","ts":"1496350800"},{"value":"0.0124341","ts":"1496610000"},{"value":"0.0124267","ts":"1496696400"},{"value":"0.0124239","ts":"1496955600"},{"value":"0.0123306","ts":"1497214800"},{"value":"0.0121219","ts":"1497301200"},{"value":"0.0121531","ts":"1497560400"},{"value":"0.0121311","ts":"1497819600"},{"value":"0.0120894","ts":"1497906000"},{"value":"0.0121343","ts":"1498165200"},{"value":"0.012213","ts":"1498424400"},{"value":"0.0121504","ts":"1498510800"},{"value":"0.0125127","ts":"1498770000"},{"value":"0.0123316","ts":"1499029200"},{"value":"0.012217","ts":"1499115600"},{"value":"0.012093","ts":"1499374800"},{"value":"0.0122128","ts":"1499634000"},{"value":"0.0122489","ts":"1499720400"},{"value":"0.0123213","ts":"1499979600"},{"value":"0.0121153","ts":"1500238800"},{"value":"0.0121657","ts":"1500325200"},{"value":"0.0120134","ts":"1500584400"},{"value":"0.0121091","ts":"1500843600"},{"value":"0.0120802","ts":"1500930000"},{"value":"0.0122236","ts":"1501189200"},{"value":"0.0121943","ts":"1501448400"},{"value":"0.0122776","ts":"1501534800"},{"value":"0.0124479","ts":"1501794000"},{"value":"0.0124289","ts":"1502053200"},{"value":"0.0124436","ts":"1502139600"},{"value":"0.0125248","ts":"1502398800"},{"value":"0.0125782","ts":"1502658000"},{"value":"0.012509","ts":"1502744400"},{"value":"0.0123762","ts":"1503003600"},{"value":"0.0124546","ts":"1503262800"},{"value":"0.0124299","ts":"1503349200"},{"value":"0.0125742","ts":"1503608400"},{"value":"0.0125211","ts":"1503867600"},{"value":"0.0125652","ts":"1503954000"},{"value":"0.0124527","ts":"1504213200"},{"value":"0.0123386","ts":"1504472400"},{"value":"0.0123147","ts":"1504558800"},{"value":"0.0124787","ts":"1504818000"},{"value":"0.0122144","ts":"1505077200"},{"value":"0.012147","ts":"1505163600"},{"value":"0.0122313","ts":"1505422800"},{"value":"0.0122497","ts":"1505682000"},{"value":"0.0123462","ts":"1505768400"},{"value":"0.0123183","ts":"1506027600"},{"value":"0.0123995","ts":"1506286800"},{"value":"0.0122098","ts":"1506373200"},{"value":"0.0123075","ts":"1506632400"},{"value":"0.0122821","ts":"1506891600"},{"value":"0.0122998","ts":"1506978000"},{"value":"0.0123028","ts":"1507237200"},{"value":"0.0123629","ts":"1507496400"},{"value":"0.0124076","ts":"1507582800"},{"value":"0.0123275","ts":"1507842000"},{"value":"0.0123488","ts":"1508101200"},{"value":"0.0124003","ts":"1508187600"},{"value":"0.0123752","ts":"1508446800"},{"value":"0.0125057","ts":"1508706000"},{"value":"0.0124472","ts":"1508792400"},{"value":"0.0126007","ts":"1509051600"},{"value":"0.0125035","ts":"1509310800"},{"value":"0.0125797","ts":"1509397200"},{"value":"0.012608","ts":"1509656400"},{"value":"0.0124299","ts":"1509915600"},{"value":"0.0123954","ts":"1510002000"},{"value":"0.0123739","ts":"1510261200"},{"value":"0.0124829","ts":"1510520400"},{"value":"0.0125311","ts":"1510606800"},{"value":"0.0126733","ts":"1510866000"},{"value":"0.0127619","ts":"1511125200"},{"value":"0.0126724","ts":"1511211600"},{"value":"0.0125686","ts":"1511470800"},{"value":"0.0126694","ts":"1511730000"},{"value":"0.01277","ts":"1511816400"},{"value":"0.0127726","ts":"1512075600"},{"value":"0.0126271","ts":"1512334800"},{"value":"0.0125446","ts":"1512421200"},{"value":"0.0127178","ts":"1512680400"},{"value":"0.0126633","ts":"1512939600"},{"value":"0.01268","ts":"1513026000"},{"value":"0.0127422","ts":"1513285200"},{"value":"0.0127422","ts":"1513544400"},{"value":"0.0128261","ts":"1513630800"},{"value":"0.0126974","ts":"1513890000"},{"value":"0.0127707","ts":"1514149200"},{"value":"0.0127275","ts":"1514235600"},{"value":"0.0128754","ts":"1514494800"},{"value":"0.0127283","ts":"1514754000"},{"value":"0.0127283","ts":"1514840400"},{"value":"0.0125903","ts":"1515099600"},{"value":"0.0125299","ts":"1515358800"},{"value":"0.0125854","ts":"1515445200"},{"value":"0.012823","ts":"1515704400"},{"value":"0.012787","ts":"1515963600"},{"value":"0.0128745","ts":"1516050000"},{"value":"0.0129366","ts":"1516309200"},{"value":"0.0128952","ts":"1516568400"},{"value":"0.0128198","ts":"1516654800"},{"value":"0.0130065","ts":"1516914000"},{"value":"0.0129248","ts":"1517173200"},{"value":"0.0128836","ts":"1517259600"},{"value":"0.0129755","ts":"1517518800"},{"value":"0.0129545","ts":"1517778000"},{"value":"0.0130223","ts":"1517864400"},{"value":"0.0128853","ts":"1518123600"},{"value":"0.0129719","ts":"1518382800"},{"value":"0.0131448","ts":"1518469200"},{"value":"0.013126","ts":"1518728400"},{"value":"0.0131714","ts":"1518987600"},{"value":"0.0132648","ts":"1519074000"},{"value":"0.0131873","ts":"1519333200"},{"value":"0.0132238","ts":"1519592400"},{"value":"0.0131491","ts":"1519678800"},{"value":"0.0133555","ts":"1519938000"},{"value":"0.0134644","ts":"1520197200"},{"value":"0.0134602","ts":"1520283600"},{"value":"0.0134405","ts":"1520542800"},{"value":"0.0134019","ts":"1520802000"},{"value":"0.0134475","ts":"1520888400"},{"value":"0.0137177","ts":"1521147600"},{"value":"0.0136626","ts":"1521406800"},{"value":"0.0136366","ts":"1521493200"},{"value":"0.0136451","ts":"1521752400"},{"value":"0.013404","ts":"1522011600"},{"value":"0.0134411","ts":"1522098000"},{"value":"0.0134966","ts":"1522357200"},{"value":"0.0134305","ts":"1522616400"},{"value":"0.0133399","ts":"1522702800"},{"value":"0.0133122","ts":"1522962000"},{"value":"0.0131989","ts":"1523221200"},{"value":"0.0132741","ts":"1523307600"},{"value":"0.0131852","ts":"1523566800"},{"value":"0.0132233","ts":"1523826000"},{"value":"0.0131551","ts":"1523912400"},{"value":"0.013047","ts":"1524171600"},{"value":"0.01336","ts":"1524430800"},{"value":"0.0132944","ts":"1524517200"},{"value":"0.0132726","ts":"1524776400"},{"value":"0.0131085","ts":"1525035600"},{"value":"0.013129","ts":"1525122000"},{"value":"0.0130027","ts":"1525381200"},{"value":"0.0130361","ts":"1525640400"},{"value":"0.012936","ts":"1525726800"},{"value":"0.0128476","ts":"1525986000"},{"value":"0.012919","ts":"1526245200"},{"value":"0.0130008","ts":"1526331600"},{"value":"0.0128265","ts":"1526590800"},{"value":"0.0127399","ts":"1526850000"},{"value":"0.0127519","ts":"1526936400"},{"value":"0.0129364","ts":"1527195600"},{"value":"0.0127715","ts":"1527454800"},{"value":"0.0128168","ts":"1527541200"},{"value":"0.0128452","ts":"1527800400"},{"value":"0.0127574","ts":"1528059600"},{"value":"0.0128366","ts":"1528146000"},{"value":"0.0128336","ts":"1528405200"},{"value":"0.012897","ts":"1528664400"},{"value":"0.0129858","ts":"1528750800"},{"value":"0.0127792","ts":"1529010000"},{"value":"0.0129609","ts":"1529269200"},{"value":"0.0129494","ts":"1529355600"},{"value":"0.0130201","ts":"1529614800"},{"value":"0.0131588","ts":"1529874000"},{"value":"0.0131965","ts":"1529960400"},{"value":"0.0131802","ts":"1530219600"},{"value":"0.0130574","ts":"1530478800"},{"value":"0.0130322","ts":"1530565200"},{"value":"0.0129294","ts":"1530824400"},{"value":"0.0130208","ts":"1531083600"},{"value":"0.0130497","ts":"1531170000"},{"value":"0.0129786","ts":"1531429200"},{"value":"0.0130024","ts":"1531688400"},{"value":"0.0129837","ts":"1531774800"},{"value":"0.0129986","ts":"1532034000"},{"value":"0.0130321","ts":"1532293200"},{"value":"0.013036","ts":"1532379600"},{"value":"0.0129961","ts":"1532638800"},{"value":"0.0128795","ts":"1532898000"},{"value":"0.0129165","ts":"1532984400"},{"value":"0.0128709","ts":"1533243600"},{"value":"0.0127197","ts":"1533502800"},{"value":"0.0127814","ts":"1533589200"},{"value":"0.0126238","ts":"1533848400"},{"value":"0.0127021","ts":"1534107600"},{"value":"0.0126282","ts":"1534194000"},{"value":"0.0125571","ts":"1534453200"},{"value":"0.0127105","ts":"1534712400"},{"value":"0.0126871","ts":"1534798800"},{"value":"0.0128263","ts":"1535058000"},{"value":"0.0127564","ts":"1535317200"},{"value":"0.0127955","ts":"1535403600"},{"value":"0.0128685","ts":"1535662800"},{"value":"0.0128305","ts":"1535922000"},{"value":"0.0129771","ts":"1536008400"},{"value":"0.0128783","ts":"1536267600"},{"value":"0.0128548","ts":"1536526800"},{"value":"0.0129034","ts":"1536613200"},{"value":"0.0127749","ts":"1536872400"},{"value":"0.0128696","ts":"1537131600"},{"value":"0.0128113","ts":"1537218000"},{"value":"0.0129024","ts":"1537477200"},{"value":"0.0128845","ts":"1537736400"},{"value":"0.012889","ts":"1537822800"},{"value":"0.0128392","ts":"1538082000"},{"value":"0.0126208","ts":"1538341200"},{"value":"0.0125396","ts":"1538427600"},{"value":"0.0124713","ts":"1538686800"},{"value":"0.0126104","ts":"1538946000"},{"value":"0.0126006","ts":"1539032400"},{"value":"0.012655","ts":"1539291600"},{"value":"0.0127729","ts":"1539550800"},{"value":"0.0126866","ts":"1539637200"},{"value":"0.0125854","ts":"1539896400"},{"value":"0.0127479","ts":"1540155600"},{"value":"0.0126849","ts":"1540242000"},{"value":"0.0126907","ts":"1540501200"},{"value":"0.0126284","ts":"1540760400"},{"value":"0.0126284","ts":"1540846800"},{"value":"0.0126223","ts":"1541106000"},{"value":"0.0126252","ts":"1541365200"},{"value":"0.0126814","ts":"1541451600"},{"value":"0.0127791","ts":"1541710800"},{"value":"0.0126585","ts":"1541970000"},{"value":"0.0126824","ts":"1542056400"},{"value":"0.0127946","ts":"1542315600"},{"value":"0.0127318","ts":"1542574800"},{"value":"0.0126766","ts":"1542661200"},{"value":"0.0127401","ts":"1542920400"},{"value":"0.0126755","ts":"1543179600"},{"value":"0.012731","ts":"1543266000"},{"value":"0.0127469","ts":"1543525200"},{"value":"0.0126529","ts":"1543784400"},{"value":"0.012687","ts":"1543870800"},{"value":"0.0128062","ts":"1544130000"},{"value":"0.0127963","ts":"1544389200"},{"value":"0.0128626","ts":"1544475600"},{"value":"0.0128109","ts":"1544734800"},{"value":"0.0128253","ts":"1544994000"},{"value":"0.0128981","ts":"1545080400"},{"value":"0.0130857","ts":"1545339600"},{"value":"0.013149","ts":"1545598800"},{"value":"0.0131393","ts":"1545685200"},{"value":"0.0131699","ts":"1545944400"},{"value":"0.0132164","ts":"1546203600"},{"value":"0.0133223","ts":"1546290000"},{"value":"0.0130644","ts":"1546549200"},{"value":"0.0128751","ts":"1546808400"},{"value":"0.0127788","ts":"1546894800"},{"value":"0.0128674","ts":"1547154000"},{"value":"0.012879","ts":"1547413200"},{"value":"0.012833","ts":"1547499600"},{"value":"0.0128069","ts":"1547758800"},{"value":"0.0127552","ts":"1548018000"},{"value":"0.0128466","ts":"1548104400"},{"value":"0.0128825","ts":"1548363600"},{"value":"0.0127957","ts":"1548622800"},{"value":"0.0128266","ts":"1548709200"},{"value":"0.0126661","ts":"1548968400"},{"value":"0.0126624","ts":"1549227600"},{"value":"0.0126875","ts":"1549314000"},{"value":"0.0125781","ts":"1549573200"},{"value":"0.0127506","ts":"1549832400"},{"value":"0.0127653","ts":"1549918800"},{"value":"0.0127068","ts":"1550178000"},{"value":"0.0127251","ts":"1550437200"},{"value":"0.0126895","ts":"1550523600"},{"value":"0.012681","ts":"1550782800"},{"value":"0.0126637","ts":"1551042000"},{"value":"0.0127322","ts":"1551128400"},{"value":"0.0128355","ts":"1551387600"},{"value":"0.012796","ts":"1551646800"},{"value":"0.0128441","ts":"1551733200"},{"value":"0.0127265","ts":"1551992400"},{"value":"0.0127685","ts":"1552251600"},{"value":"0.012821","ts":"1552338000"},{"value":"0.0127684","ts":"1552597200"},{"value":"0.0128446","ts":"1552856400"},{"value":"0.0128302","ts":"1552942800"},{"value":"0.0127772","ts":"1553202000"},{"value":"0.0128559","ts":"1553461200"},{"value":"0.0128117","ts":"1553547600"},{"value":"0.0127572","ts":"1553806800"},{"value":"0.0127195","ts":"1554066000"},{"value":"0.0127128","ts":"1554152400"},{"value":"0.0127128","ts":"1554411600"},{"value":"0.0126899","ts":"1554670800"},{"value":"0.0127434","ts":"1554757200"},{"value":"0.0127501","ts":"1555016400"},{"value":"0.0127917","ts":"1555275600"},{"value":"0.0128196","ts":"1555362000"},{"value":"0.0127315","ts":"1555621200"},{"value":"0.0127248","ts":"1555880400"},{"value":"0.0127067","ts":"1555966800"},{"value":"0.0128124","ts":"1556226000"},{"value":"0.012771","ts":"1556485200"},{"value":"0.0127074","ts":"1556571600"},{"value":"0.0127255","ts":"1556830800"},{"value":"0.0127826","ts":"1557090000"},{"value":"0.0127802","ts":"1557176400"},{"value":"0.0127478","ts":"1557435600"},{"value":"0.0127733","ts":"1557694800"},{"value":"0.0128181","ts":"1557781200"},{"value":"0.0127453","ts":"1558040400"},{"value":"0.012714","ts":"1558299600"},{"value":"0.0127297","ts":"1558386000"},{"value":"0.0127392","ts":"1558645200"},{"value":"0.0127706","ts":"1558904400"},{"value":"0.012822","ts":"1558990800"},{"value":"0.0128049","ts":"1559250000"},{"value":"0.0127508","ts":"1559509200"},{"value":"0.0128484","ts":"1559595600"},{"value":"0.0126877","ts":"1559854800"},{"value":"0.0127511","ts":"1560114000"},{"value":"0.0127646","ts":"1560200400"},{"value":"0.0126394","ts":"1560459600"},{"value":"0.0127651","ts":"1560718800"},{"value":"0.0127651","ts":"1560805200"},{"value":"0.0125842","ts":"1561064400"},{"value":"0.0128123","ts":"1561323600"},{"value":"0.01276","ts":"1561410000"},{"value":"0.0127119","ts":"1561669200"},{"value":"0.0126801","ts":"1561928400"},{"value":"0.0126082","ts":"1562014800"},{"value":"0.0125516","ts":"1562274000"},{"value":"0.0124654","ts":"1562533200"},{"value":"0.0125131","ts":"1562619600"},{"value":"0.0125851","ts":"1562878800"},{"value":"0.0125103","ts":"1563138000"},{"value":"0.0124399","ts":"1563224400"},{"value":"0.0124523","ts":"1563483600"},{"value":"0.0124642","ts":"1563742800"},{"value":"0.0125329","ts":"1563829200"},{"value":"0.012425","ts":"1564088400"},{"value":"0.0124525","ts":"1564347600"},{"value":"0.0125021","ts":"1564434000"},{"value":"0.012543","ts":"1564693200"},{"value":"0.0125932","ts":"1564952400"},{"value":"0.0126638","ts":"1565038800"},{"value":"0.012659","ts":"1565298000"},{"value":"0.0126208","ts":"1565557200"},{"value":"0.0125872","ts":"1565643600"},{"value":"0.0126177","ts":"1565902800"},{"value":"0.0125094","ts":"1566162000"},{"value":"0.0125509","ts":"1566248400"},{"value":"0.0125877","ts":"1566507600"},{"value":"0.01253","ts":"1566766800"},{"value":"0.0125099","ts":"1566853200"},{"value":"0.0125637","ts":"1567112400"},{"value":"0.0124451","ts":"1567371600"},{"value":"0.0124656","ts":"1567458000"},{"value":"0.0125148","ts":"1567717200"},{"value":"0.012359","ts":"1567976400"},{"value":"0.0124009","ts":"1568062800"},{"value":"0.0125111","ts":"1568322000"},{"value":"0.0124559","ts":"1568581200"},{"value":"0.0124165","ts":"1568667600"},{"value":"0.012434","ts":"1568926800"},{"value":"0.0124528","ts":"1569186000"},{"value":"0.012461","ts":"1569272400"},{"value":"0.012445","ts":"1569531600"},{"value":"0.0123303","ts":"1569790800"},{"value":"0.0123061","ts":"1569877200"},{"value":"0.0123637","ts":"1570136400"},{"value":"0.0124469","ts":"1570395600"},{"value":"0.0124446","ts":"1570482000"},{"value":"0.0123408","ts":"1570741200"},{"value":"0.0124233","ts":"1571000400"},{"value":"0.0124242","ts":"1571086800"},{"value":"0.0125483","ts":"1571346000"},{"value":"0.0124408","ts":"1571605200"},{"value":"0.0123843","ts":"1571691600"},{"value":"0.0123597","ts":"1571950800"},{"value":"0.0123655","ts":"1572210000"},{"value":"0.0123911","ts":"1572296400"},{"value":"0.0124631","ts":"1572555600"},{"value":"0.0125241","ts":"1572814800"},{"value":"0.0124329","ts":"1572901200"},{"value":"0.0125076","ts":"1573160400"},{"value":"0.0124067","ts":"1573419600"},{"value":"0.0124095","ts":"1573506000"},{"value":"0.0124633","ts":"1573765200"},{"value":"0.0124397","ts":"1574024400"},{"value":"0.0124667","ts":"1574110800"},{"value":"0.0125564","ts":"1574370000"},{"value":"0.012481","ts":"1574629200"},{"value":"0.0124519","ts":"1574715600"},{"value":"0.0124461","ts":"1574974800"},{"value":"0.0124817","ts":"1575234000"},{"value":"0.0125796","ts":"1575320400"},{"value":"0.0125295","ts":"1575579600"},{"value":"0.0125035","ts":"1575838800"},{"value":"0.0124752","ts":"1575925200"},{"value":"0.0125296","ts":"1576184400"},{"value":"0.0124586","ts":"1576443600"},{"value":"0.0125071","ts":"1576530000"},{"value":"0.0125033","ts":"1576789200"},{"value":"0.0124183","ts":"1577048400"},{"value":"0.0124362","ts":"1577134800"},{"value":"0.0125285","ts":"1577394000"},{"value":"0.0124324","ts":"1577653200"},{"value":"0.0124728","ts":"1577739600"},{"value":"0.0124107","ts":"1577998800"},{"value":"0.0124084","ts":"1578258000"},{"value":"0.0124122","ts":"1578344400"},{"value":"0.0123111","ts":"1578603600"},{"value":"0.0123613","ts":"1578862800"},{"value":"0.0123836","ts":"1578949200"},{"value":"0.0123902","ts":"1579208400"},{"value":"0.012348","ts":"1579467600"},{"value":"0.0123518","ts":"1579554000"},{"value":"0.0122822","ts":"1579813200"},{"value":"0.0123997","ts":"1580072400"},{"value":"0.0123869","ts":"1580158800"},{"value":"0.0124272","ts":"1580418000"},{"value":"0.012467","ts":"1580677200"},{"value":"0.0125019","ts":"1580763600"},{"value":"0.0123829","ts":"1581022800"},{"value":"0.012423","ts":"1581282000"},{"value":"0.012386","ts":"1581368400"},{"value":"0.0123274","ts":"1581627600"},{"value":"0.0122228","ts":"1581886800"},{"value":"0.0122265","ts":"1581973200"},{"value":"0.0122367","ts":"1582232400"},{"value":"0.0122699","ts":"1582491600"},{"value":"0.0123257","ts":"1582578000"},{"value":"0.0124221","ts":"1582837200"},{"value":"0.0127145","ts":"1583096400"},{"value":"0.0127041","ts":"1583182800"},{"value":"0.0128628","ts":"1583442000"},{"value":"0.0131664","ts":"1583701200"},{"value":"0.0131614","ts":"1583787600"},{"value":"0.0132594","ts":"1584046800"},{"value":"0.0131482","ts":"1584306000"},{"value":"0.0135254","ts":"1584392400"},{"value":"0.0129494","ts":"1584651600"},{"value":"0.0132202","ts":"1584910800"},{"value":"0.0133272","ts":"1584997200"},{"value":"0.0128501","ts":"1585256400"},{"value":"0.0131623","ts":"1585515600"},{"value":"0.0132395","ts":"1585602000"},{"value":"0.0129445","ts":"1585861200"},{"value":"0.0129905","ts":"1586120400"},{"value":"0.0130881","ts":"1586206800"},{"value":"0.0129425","ts":"1586466000"},{"value":"0.0129653","ts":"1586725200"},{"value":"0.0128994","ts":"1586811600"},{"value":"0.0128575","ts":"1587070800"},{"value":"0.0131021","ts":"1587330000"},{"value":"0.0130766","ts":"1587416400"},{"value":"0.0130369","ts":"1587675600"},{"value":"0.0129984","ts":"1587934800"},{"value":"0.012898","ts":"1588021200"},{"value":"0.0130898","ts":"1588280400"},{"value":"0.013174","ts":"1588539600"},{"value":"0.0130037","ts":"1588626000"},{"value":"0.0128578","ts":"1588885200"},{"value":"0.0128187","ts":"1589144400"},{"value":"0.0129587","ts":"1589230800"},{"value":"0.0129706","ts":"1589490000"},{"value":"0.0128388","ts":"1589749200"},{"value":"0.0129667","ts":"1589835600"},{"value":"0.0130225","ts":"1590094800"},{"value":"0.0129911","ts":"1590354000"},{"value":"0.0127896","ts":"1590440400"},{"value":"0.0130279","ts":"1590699600"},{"value":"0.0128331","ts":"1590958800"},{"value":"0.0129088","ts":"1591045200"},{"value":"0.012769","ts":"1591304400"},{"value":"0.0129027","ts":"1591563600"},{"value":"0.0128931","ts":"1591650000"},{"value":"0.0128573","ts":"1591909200"},{"value":"0.0130068","ts":"1592168400"},{"value":"0.0130068","ts":"1592254800"},{"value":"0.0130384","ts":"1592514000"},{"value":"0.0130534","ts":"1592773200"},{"value":"0.0129978","ts":"1592859600"},{"value":"0.0129431","ts":"1593118800"},{"value":"0.0130502","ts":"1593378000"},{"value":"0.0130651","ts":"1593464400"},{"value":"0.012958","ts":"1593723600"},{"value":"0.0130529","ts":"1593982800"},{"value":"0.0131078","ts":"1594069200"},{"value":"0.0130726","ts":"1594328400"},{"value":"0.0130783","ts":"1594587600"},{"value":"0.0132001","ts":"1594674000"},{"value":"0.0131691","ts":"1594933200"},{"value":"0.0132204","ts":"1595192400"},{"value":"0.0131045","ts":"1595278800"},{"value":"0.0133542","ts":"1595538000"},{"value":"0.013252","ts":"1595797200"},{"value":"0.0133247","ts":"1595883600"},{"value":"0.0133836","ts":"1596142800"},{"value":"0.0134385","ts":"1596402000"},{"value":"0.0133423","ts":"1596488400"},{"value":"0.0133584","ts":"1596747600"},{"value":"0.0133915","ts":"1597006800"},{"value":"0.0133393","ts":"1597093200"},{"value":"0.0132554","ts":"1597352400"},{"value":"0.0134054","ts":"1597611600"},{"value":"0.0133054","ts":"1597698000"},{"value":"0.0132146","ts":"1597957200"},{"value":"0.0132637","ts":"1598216400"},{"value":"0.0132814","ts":"1598302800"},{"value":"0.0131618","ts":"1598562000"},{"value":"0.0133059","ts":"1598821200"},{"value":"0.0132703","ts":"1598907600"},{"value":"0.0131753","ts":"1599166800"},{"value":"0.0132096","ts":"1599426000"},{"value":"0.0131315","ts":"1599512400"},{"value":"0.0132097","ts":"1599771600"},{"value":"0.0133124","ts":"1600030800"},{"value":"0.0133195","ts":"1600117200"},{"value":"0.0132846","ts":"1600376400"},{"value":"0.0134106","ts":"1600635600"},{"value":"0.0132609","ts":"1600722000"},{"value":"0.0133386","ts":"1600981200"},{"value":"0.013283","ts":"1601240400"},{"value":"0.013286","ts":"1601326800"},{"value":"0.0133523","ts":"1601586000"},{"value":"0.0132306","ts":"1601845200"},{"value":"0.0132584","ts":"1601931600"},{"value":"0.0131114","ts":"1602190800"},{"value":"0.0131932","ts":"1602450000"},{"value":"0.0132123","ts":"1602536400"},{"value":"0.0131029","ts":"1602795600"},{"value":"0.0131578","ts":"1603054800"},{"value":"0.0132756","ts":"1603141200"},{"value":"0.0132042","ts":"1603400400"},{"value":"0.0131883","ts":"1603659600"},{"value":"0.0132516","ts":"1603746000"},{"value":"0.0130716","ts":"1604005200"},{"value":"0.0131023","ts":"1604264400"},{"value":"0.0131768","ts":"1604350800"},{"value":"0.0130173","ts":"1604610000"},{"value":"0.0131378","ts":"1604869200"},{"value":"0.0131116","ts":"1604955600"},{"value":"0.0131314","ts":"1605214800"},{"value":"0.0131748","ts":"1605474000"},{"value":"0.0132027","ts":"1605560400"},{"value":"0.0132269","ts":"1605819600"},{"value":"0.0132056","ts":"1606078800"},{"value":"0.0131028","ts":"1606165200"},{"value":"0.0132254","ts":"1606424400"},{"value":"0.0132316","ts":"1606683600"},{"value":"0.0133539","ts":"1606770000"},{"value":"0.0131279","ts":"1607029200"},{"value":"0.013178","ts":"1607288400"},{"value":"0.013213","ts":"1607374800"},{"value":"0.0132076","ts":"1607634000"},{"value":"0.0131519","ts":"1607893200"},{"value":"0.0131995","ts":"1607979600"},{"value":"0.0132233","ts":"1608238800"},{"value":"0.0133212","ts":"1608498000"},{"value":"0.0134504","ts":"1608584400"},{"value":"0.0134099","ts":"1608843600"},{"value":"0.0133455","ts":"1609102800"},{"value":"0.0133942","ts":"1609189200"},{"value":"0.0132711","ts":"1609448400"},{"value":"0.013278","ts":"1609707600"},{"value":"0.0132186","ts":"1609794000"},{"value":"0.0131787","ts":"1610053200"},{"value":"0.0132962","ts":"1610312400"},{"value":"0.0132838","ts":"1610398800"},{"value":"0.0132308","ts":"1610658000"},{"value":"0.013084","ts":"1610917200"},{"value":"0.0130829","ts":"1611003600"},{"value":"0.0131927","ts":"1611262800"},{"value":"0.0132","ts":"1611522000"},{"value":"0.0131822","ts":"1611608400"},{"value":"0.0132226","ts":"1611867600"},{"value":"0.013114","ts":"1612126800"},{"value":"0.0131171","ts":"1612213200"},{"value":"0.013109","ts":"1612472400"},{"value":"0.013066","ts":"1612731600"},{"value":"0.0131442","ts":"1612818000"},{"value":"0.0130988","ts":"1613077200"},{"value":"0.0131258","ts":"1613336400"},{"value":"0.0131176","ts":"1613422800"},{"value":"0.0130878","ts":"1613682000"},{"value":"0.0130094","ts":"1613941200"},{"value":"0.0130592","ts":"1614027600"},{"value":"0.0131928","ts":"1614286800"},{"value":"0.0130616","ts":"1614546000"},{"value":"0.0129509","ts":"1614632400"},{"value":"0.0128116","ts":"1614891600"},{"value":"0.0128411","ts":"1615150800"},{"value":"0.0128319","ts":"1615237200"},{"value":"0.0126404","ts":"1615496400"},{"value":"0.0126648","ts":"1615755600"},{"value":"0.0126363","ts":"1615842000"},{"value":"0.0126107","ts":"1616101200"},{"value":"0.0126888","ts":"1616360400"},{"value":"0.0126695","ts":"1616446800"},{"value":"0.0127262","ts":"1616706000"},{"value":"0.0125999","ts":"1616965200"},{"value":"0.012658","ts":"1617051600"},{"value":"0.0126606","ts":"1617310800"},{"value":"0.0125473","ts":"1617570000"},{"value":"0.0126603","ts":"1617656400"},{"value":"0.0126663","ts":"1617915600"},{"value":"0.0127049","ts":"1618174800"},{"value":"0.0127089","ts":"1618261200"},{"value":"0.0127907","ts":"1618520400"},{"value":"0.0127917","ts":"1618779600"},{"value":"0.0128573","ts":"1618866000"},{"value":"0.0127988","ts":"1619125200"},{"value":"0.0128357","ts":"1619384400"},{"value":"0.0127513","ts":"1619470800"},{"value":"0.0126783","ts":"1619730000"},{"value":"0.0125586","ts":"1619989200"},{"value":"0.012547","ts":"1620075600"},{"value":"0.0123978","ts":"1620334800"},{"value":"0.0125245","ts":"1620594000"},{"value":"0.0124925","ts":"1620680400"},{"value":"0.0125132","ts":"1620939600"},{"value":"0.0124791","ts":"1621198800"},{"value":"0.0125648","ts":"1621285200"},{"value":"0.0125648","ts":"1621544400"},{"value":"0.0125491","ts":"1621803600"},{"value":"0.012545","ts":"1621890000"},{"value":"0.0124878","ts":"1622149200"},{"value":"0.0124878","ts":"1622408400"},{"value":"0.0125346","ts":"1622494800"},{"value":"0.0125522","ts":"1622754000"},{"value":"0.0125601","ts":"1623013200"},{"value":"0.0125923","ts":"1623099600"},{"value":"0.0124845","ts":"1623358800"},{"value":"0.0125165","ts":"1623618000"},{"value":"0.0125475","ts":"1623704400"},{"value":"0.0128793","ts":"1623963600"},{"value":"0.0126466","ts":"1624222800"},{"value":"0.0124873","ts":"1624309200"},{"value":"0.0125025","ts":"1624568400"},{"value":"0.012533","ts":"1624827600"},{"value":"0.0124886","ts":"1624914000"},{"value":"0.0124724","ts":"1625173200"},{"value":"0.0124724","ts":"1625432400"},{"value":"0.0126172","ts":"1625518800"},{"value":"0.0126274","ts":"1625778000"},{"value":"0.0126163","ts":"1626037200"},{"value":"0.012496","ts":"1626123600"},{"value":"0.0126566","ts":"1626382800"},{"value":"0.0126795","ts":"1626642000"},{"value":"0.0127458","ts":"1626728400"},{"value":"0.0127024","ts":"1626987600"},{"value":"0.0125651","ts":"1627246800"},{"value":"0.012617","ts":"1627333200"},{"value":"0.0125465","ts":"1627592400"},{"value":"0.0126317","ts":"1627851600"},{"value":"0.0126985","ts":"1627938000"},{"value":"0.0125536","ts":"1628197200"},{"value":"0.0125916","ts":"1628456400"},{"value":"0.0125414","ts":"1628542800"},{"value":"0.0124805","ts":"1628802000"},{"value":"0.0125658","ts":"1629061200"},{"value":"0.0126833","ts":"1629147600"},{"value":"0.0125797","ts":"1629406800"},{"value":"0.0125946","ts":"1629666000"},{"value":"0.0126564","ts":"1629752400"},{"value":"0.0126374","ts":"1630011600"},{"value":"0.0126754","ts":"1630270800"},{"value":"0.0126634","ts":"1630357200"},{"value":"0.012744","ts":"1630616400"},{"value":"0.0126662","ts":"1630875600"},{"value":"0.0126381","ts":"1630962000"},{"value":"0.0127913","ts":"1631221200"},{"value":"0.0127566","ts":"1631480400"},{"value":"0.0127606","ts":"1631566800"},{"value":"0.0126689","ts":"1631826000"},{"value":"0.0128007","ts":"1632085200"},{"value":"0.012802","ts":"1632171600"},{"value":"0.0126293","ts":"1632430800"},{"value":"0.0125903","ts":"1632690000"},{"value":"0.0126231","ts":"1632776400"},{"value":"0.0125197","ts":"1633035600"},{"value":"0.012423","ts":"1633294800"},{"value":"0.0124279","ts":"1633381200"},{"value":"0.0123114","ts":"1633640400"},{"value":"0.0122606","ts":"1633899600"},{"value":"0.0122566","ts":"1633986000"},{"value":"0.0123196","ts":"1634245200"},{"value":"0.0122297","ts":"1634504400"},{"value":"0.0122624","ts":"1634590800"},{"value":"0.0122555","ts":"1634850000"},{"value":"0.0122252","ts":"1635109200"},{"value":"0.0122459","ts":"1635195600"},{"value":"0.0121941","ts":"1635454800"},{"value":"0.0121734","ts":"1635714000"},{"value":"0.0121987","ts":"1635800400"},{"value":"0.0122845","ts":"1636059600"},{"value":"0.0122845","ts":"1636318800"},{"value":"0.0122667","ts":"1636405200"},{"value":"0.0121161","ts":"1636664400"},{"value":"0.0121892","ts":"1636923600"},{"value":"0.0120576","ts":"1637010000"},{"value":"0.01218","ts":"1637269200"},{"value":"0.0120868","ts":"1637528400"},{"value":"0.0121117","ts":"1637614800"},{"value":"0.012191","ts":"1637874000"},{"value":"0.0122622","ts":"1638133200"},{"value":"0.0123442","ts":"1638219600"},{"value":"0.012445","ts":"1638478800"},{"value":"0.0123374","ts":"1638738000"},{"value":"0.0121414","ts":"1638824400"},{"value":"0.0121683","ts":"1639083600"},{"value":"0.0123281","ts":"1639342800"},{"value":"0.0122714","ts":"1639429200"},{"value":"0.01235","ts":"1639688400"},{"value":"0.0123678","ts":"1639947600"},{"value":"0.0123908","ts":"1640034000"},{"value":"0.0124278","ts":"1640293200"},{"value":"0.0123055","ts":"1640552400"},{"value":"0.0123079","ts":"1640638800"},{"value":"0.0121645","ts":"1640898000"},{"value":"0.0122127","ts":"1641157200"},{"value":"0.0122823","ts":"1641243600"},{"value":"0.0122769","ts":"1641502800"},{"value":"0.0122499","ts":"1641762000"},{"value":"0.0122694","ts":"1641848400"},{"value":"0.0121485","ts":"1642107600"},{"value":"0.0121897","ts":"1642366800"},{"value":"0.0121499","ts":"1642453200"},{"value":"0.0120761","ts":"1642712400"},{"value":"0.0121938","ts":"1642971600"},{"value":"0.0121551","ts":"1643058000"},{"value":"0.0122773","ts":"1643317200"},{"value":"0.0121986","ts":"1643576400"},{"value":"0.0121269","ts":"1643662800"},{"value":"0.0123657","ts":"1643922000"},{"value":"0.0123472","ts":"1644181200"},{"value":"0.0123076","ts":"1644267600"},{"value":"0.0123747","ts":"1644526800"},{"value":"0.0122579","ts":"1644786000"},{"value":"0.0122377","ts":"1644872400"},{"value":"0.0122566","ts":"1645131600"},{"value":"0.0122913","ts":"1645390800"},{"value":"0.0122937","ts":"1645477200"},{"value":"0.0122493","ts":"1645736400"},{"value":"0.0121266","ts":"1645995600"},{"value":"0.01216","ts":"1646082000"},{"value":"0.0118479","ts":"1646341200"},{"value":"0.0119204","ts":"1646600400"},{"value":"0.011885","ts":"1646686800"},{"value":"0.0118155","ts":"1646946000"},{"value":"0.0118716","ts":"1647205200"},{"value":"0.0118903","ts":"1647291600"},{"value":"0.0119987","ts":"1647550800"},{"value":"0.0118379","ts":"1647810000"},{"value":"0.0118046","ts":"1647896400"},{"value":"0.0116931","ts":"1648155600"},{"value":"0.0116548","ts":"1648414800"},{"value":"0.0116819","ts":"1648501200"},{"value":"0.0117379","ts":"1648760400"},{"value":"0.0117228","ts":"1649019600"},{"value":"0.0115772","ts":"1649106000"},{"value":"0.0116532","ts":"1649365200"},{"value":"0.0116273","ts":"1649624400"},{"value":"0.0116967","ts":"1649710800"},{"value":"0.0116236","ts":"1649970000"},{"value":"0.0115979","ts":"1650229200"},{"value":"0.0115755","ts":"1650315600"},{"value":"0.0116627","ts":"1650574800"},{"value":"0.0115904","ts":"1650834000"},{"value":"0.0116952","ts":"1650920400"},{"value":"0.0114991","ts":"1651179600"},{"value":"0.0115467","ts":"1651438800"},{"value":"0.0115467","ts":"1651525200"},{"value":"0.0115709","ts":"1651784400"},{"value":"0.0115917","ts":"1652043600"},{"value":"0.0116977","ts":"1652130000"},{"value":"0.0115565","ts":"1652389200"},{"value":"0.0113968","ts":"1652648400"},{"value":"0.0115578","ts":"1652734800"},{"value":"0.0115515","ts":"1652994000"},{"value":"0.0116978","ts":"1653253200"},{"value":"0.0116805","ts":"1653339600"},{"value":"0.0117264","ts":"1653598800"},{"value":"0.0115782","ts":"1653858000"},{"value":"0.0115719","ts":"1653944400"},{"value":"0.0115152","ts":"1654203600"},{"value":"0.011491","ts":"1654462800"},{"value":"0.0114317","ts":"1654549200"},{"value":"0.0112399","ts":"1654808400"},{"value":"0.011571","ts":"1655067600"},{"value":"0.0114599","ts":"1655154000"},{"value":"0.0115746","ts":"1655413200"},{"value":"0.0116647","ts":"1655672400"},{"value":"0.0115689","ts":"1655758800"},{"value":"0.0116283","ts":"1656018000"},{"value":"0.0115914","ts":"1656277200"},{"value":"0.0115446","ts":"1656363600"},{"value":"0.0115491","ts":"1656622800"},{"value":"0.0114455","ts":"1656882000"},{"value":"0.0115814","ts":"1656968400"},{"value":"0.0113209","ts":"1657227600"},{"value":"0.011294","ts":"1657486800"},{"value":"0.0111306","ts":"1657573200"},{"value":"0.011152","ts":"1657832400"},{"value":"0.0112814","ts":"1658091600"},{"value":"0.011142","ts":"1658178000"},{"value":"0.0112011","ts":"1658437200"},{"value":"0.0111829","ts":"1658696400"},{"value":"0.0110806","ts":"1658782800"},{"value":"0.0110332","ts":"1659042000"},{"value":"0.0111915","ts":"1659301200"},{"value":"0.0112676","ts":"1659387600"},{"value":"0.0111942","ts":"1659646800"},{"value":"0.0111716","ts":"1659906000"},{"value":"0.0111939","ts":"1659992400"},{"value":"0.0111234","ts":"1660251600"},{"value":"0.0110761","ts":"1660510800"},{"value":"0.0111377","ts":"1660597200"},{"value":"0.0110003","ts":"1660856400"},{"value":"0.0111828","ts":"1661115600"},{"value":"0.0110935","ts":"1661202000"},{"value":"0.0110731","ts":"1661461200"},{"value":"0.0111222","ts":"1661720400"},{"value":"0.0111726","ts":"1661806800"},{"value":"0.0111138","ts":"1662066000"},{"value":"0.0111553","ts":"1662325200"},{"value":"0.0111044","ts":"1662411600"},{"value":"0.0110073","ts":"1662670800"},{"value":"0.0112536","ts":"1662930000"},{"value":"0.0113754","ts":"1663016400"},{"value":"0.0112577","ts":"1663275600"},{"value":"0.0113269","ts":"1663534800"},{"value":"0.0112759","ts":"1663621200"},{"value":"0.0115661","ts":"1663880400"},{"value":"0.0111385","ts":"1664139600"},{"value":"0.0112467","ts":"1664226000"},{"value":"0.0114743","ts":"1664485200"},{"value":"0.0113915","ts":"1664744400"},{"value":"0.011607","ts":"1664830800"},{"value":"0.011705","ts":"1665090000"},{"value":"0.0113821","ts":"1665349200"},{"value":"0.0114309","ts":"1665435600"},{"value":"0.0114537","ts":"1665694800"},{"value":"0.0113815","ts":"1665954000"},{"value":"0.0115405","ts":"1666040400"},{"value":"0.0114808","ts":"1666299600"},{"value":"0.0115011","ts":"1666558800"},{"value":"0.0114741","ts":"1666645200"},{"value":"0.0115687","ts":"1666904400"},{"value":"0.0115823","ts":"1667163600"},{"value":"0.0114741","ts":"1667250000"},{"value":"0.0113528","ts":"1667509200"},{"value":"0.0115364","ts":"1667768400"},{"value":"0.0114919","ts":"1667854800"},{"value":"0.0118678","ts":"1668114000"},{"value":"0.0117661","ts":"1668373200"},{"value":"0.0117599","ts":"1668459600"},{"value":"0.0118244","ts":"1668718800"},{"value":"0.0116886","ts":"1668978000"},{"value":"0.0116707","ts":"1669064400"},{"value":"0.0118439","ts":"1669323600"},{"value":"0.0119565","ts":"1669582800"},{"value":"0.0118671","ts":"1669669200"},{"value":"0.0118411","ts":"1669928400"},{"value":"0.0120446","ts":"1670187600"},{"value":"0.0122262","ts":"1670274000"},{"value":"0.0122933","ts":"1670533200"},{"value":"0.0122726","ts":"1670792400"},{"value":"0.0123621","ts":"1670878800"},{"value":"0.0124088","ts":"1671138000"},{"value":"0.0123746","ts":"1671397200"},{"value":"0.0123005","ts":"1671483600"},{"value":"0.0123228","ts":"1671742800"},{"value":"0.0123038","ts":"1672002000"},{"value":"0.0123238","ts":"1672088400"},{"value":"0.0122749","ts":"1672347600"},{"value":"0.0123263","ts":"1672606800"},{"value":"0.0124442","ts":"1672693200"},{"value":"0.0123985","ts":"1672952400"},{"value":"0.012129","ts":"1673211600"},{"value":"0.0122317","ts":"1673298000"},{"value":"0.0122509","ts":"1673557200"},{"value":"0.0123492","ts":"1673816400"},{"value":"0.0123446","ts":"1673902800"},{"value":"0.01238","ts":"1674162000"},{"value":"0.0123832","ts":"1674421200"},{"value":"0.0124096","ts":"1674507600"},{"value":"0.0123327","ts":"1674766800"},{"value":"0.0122922","ts":"1675026000"},{"value":"0.0122927","ts":"1675112400"},{"value":"0.0122452","ts":"1675371600"},{"value":"0.0123736","ts":"1675630800"},{"value":"0.0122814","ts":"1675717200"},{"value":"0.0121906","ts":"1675976400"},{"value":"0.0121939","ts":"1676235600"},{"value":"0.0121884","ts":"1676322000"},{"value":"0.0121617","ts":"1676581200"},{"value":"0.0122639","ts":"1676840400"},{"value":"0.0122093","ts":"1676926800"},{"value":"0.0123532","ts":"1677186000"},{"value":"0.0123174","ts":"1677445200"},{"value":"0.0123355","ts":"1677531600"},{"value":"0.012354","ts":"1677790800"},{"value":"0.0123444","ts":"1678050000"},{"value":"0.0122528","ts":"1678136400"},{"value":"0.0124426","ts":"1678395600"},{"value":"0.012659","ts":"1678654800"},{"value":"0.012513","ts":"1678741200"},{"value":"0.0124243","ts":"1679000400"},{"value":"0.0124157","ts":"1679259600"},{"value":"0.0125422","ts":"1679346000"},{"value":"0.0126088","ts":"1679605200"},{"value":"0.0126372","ts":"1679864400"},{"value":"0.0125125","ts":"1679950800"},{"value":"0.0125698","ts":"1680210000"},{"value":"0.012421","ts":"1680469200"},{"value":"0.0125486","ts":"1680555600"},{"value":"0.0126158","ts":"1680814800"},{"value":"0.0125164","ts":"1681074000"},{"value":"0.0124748","ts":"1681160400"},{"value":"0.0126227","ts":"1681419600"},{"value":"0.012558","ts":"1681678800"},{"value":"0.0125286","ts":"1681765200"},{"value":"0.0126638","ts":"1682024400"},{"value":"0.0127527","ts":"1682283600"},{"value":"0.0128355","ts":"1682370000"},{"value":"0.0128036","ts":"1682629200"},{"value":"0.0127242","ts":"1682888400"},{"value":"0.0127015","ts":"1682974800"},{"value":"0.0125444","ts":"1683234000"},{"value":"0.0125515","ts":"1683493200"},{"value":"0.0125585","ts":"1683579600"},{"value":"0.0123802","ts":"1683838800"},{"value":"0.0124576","ts":"1684098000"},{"value":"0.0124721","ts":"1684184400"},{"value":"0.0125108","ts":"1684443600"},{"value":"0.0124583","ts":"1684702800"},{"value":"0.0124541","ts":"1684789200"},{"value":"0.0123556","ts":"1685048400"},{"value":"0.0124365","ts":"1685307600"},{"value":"0.0124445","ts":"1685394000"},{"value":"0.0122939","ts":"1685653200"},{"value":"0.012263","ts":"1685912400"},{"value":"0.0122411","ts":"1685998800"},{"value":"0.0122922","ts":"1686258000"},{"value":"0.0122589","ts":"1686517200"},{"value":"0.0123062","ts":"1686603600"},{"value":"0.0121494","ts":"1686862800"},{"value":"0.0122921","ts":"1687122000"},{"value":"0.0123285","ts":"1687208400"},{"value":"0.012301","ts":"1687467600"},{"value":"0.0122248","ts":"1687726800"},{"value":"0.0122991","ts":"1687813200"},{"value":"0.0123809","ts":"1688072400"},{"value":"0.0123264","ts":"1688331600"},{"value":"0.0123092","ts":"1688418000"},{"value":"0.0123739","ts":"1688677200"},{"value":"0.0124268","ts":"1688936400"},{"value":"0.0124712","ts":"1689022800"},{"value":"0.0124116","ts":"1689282000"},{"value":"0.0126741","ts":"1689541200"},{"value":"0.012628","ts":"1689627600"},{"value":"0.0125015","ts":"1689886800"},{"value":"0.0125006","ts":"1690146000"},{"value":"0.0124222","ts":"1690232400"},{"value":"0.0125019","ts":"1690491600"},{"value":"0.0124231","ts":"1690750800"},{"value":"0.0124503","ts":"1690837200"},{"value":"0.0124654","ts":"1691096400"},{"value":"0.0125489","ts":"1691355600"},{"value":"0.0124895","ts":"1691442000"},{"value":"0.0125577","ts":"1691701200"},{"value":"0.0125026","ts":"1691960400"},{"value":"0.0125537","ts":"1692046800"},{"value":"0.0125246","ts":"1692306000"},{"value":"0.0125682","ts":"1692565200"},{"value":"0.0125258","ts":"1692651600"},{"value":"0.0125803","ts":"1692910800"},{"value":"0.0125485","ts":"1693170000"},{"value":"0.012501","ts":"1693256400"},{"value":"0.0124532","ts":"1693515600"},{"value":"0.0124885","ts":"1693774800"},{"value":"0.0124263","ts":"1693861200"},{"value":"0.0124693","ts":"1694120400"},{"value":"0.0124994","ts":"1694379600"},{"value":"0.0124215","ts":"1694466000"},{"value":"0.0123193","ts":"1694725200"},{"value":"0.0122589","ts":"1694984400"},{"value":"0.0122889","ts":"1695070800"},{"value":"0.0122848","ts":"1695330000"},{"value":"0.012177","ts":"1695589200"},{"value":"0.0122086","ts":"1695675600"},{"value":"0.01218","ts":"1695934800"},{"value":"0.0123197","ts":"1696194000"},{"value":"0.0122061","ts":"1696280400"},{"value":"0.0121999","ts":"1696539600"},{"value":"0.012319","ts":"1696798800"},{"value":"0.0122415","ts":"1696885200"},{"value":"0.0121819","ts":"1697144400"},{"value":"0.0122133","ts":"1697403600"},{"value":"0.0122887","ts":"1697490000"},{"value":"0.0123772","ts":"1697749200"},{"value":"0.0124815","ts":"1698008400"},{"value":"0.0124987","ts":"1698094800"},{"value":"0.012385","ts":"1698354000"},{"value":"0.012468","ts":"1698613200"},{"value":"0.0124807","ts":"1698699600"},{"value":"0.0123421","ts":"1698958800"},{"value":"0.0125389","ts":"1699218000"},{"value":"0.0126224","ts":"1699304400"},{"value":"0.0125419","ts":"1699563600"},{"value":"0.0125761","ts":"1699822800"},{"value":"0.0126264","ts":"1699909200"},{"value":"0.0125541","ts":"1700168400"},{"value":"0.0127904","ts":"1700427600"},{"value":"0.0127732","ts":"1700514000"},{"value":"0.0127962","ts":"1700773200"},{"value":"0.0127238","ts":"1701032400"},{"value":"0.0127367","ts":"1701118800"},{"value":"0.0126161","ts":"1701378000"},{"value":"0.0124657","ts":"1701637200"},{"value":"0.0125516","ts":"1701723600"},{"value":"0.0125016","ts":"1701982800"},{"value":"0.012486","ts":"1702242000"},{"value":"0.0124952","ts":"1702328400"},{"value":"0.0123111","ts":"1702587600"},{"value":"0.0124556","ts":"1702846800"},{"value":"0.012424","ts":"1702933200"},{"value":"0.0125372","ts":"1703192400"},{"value":"0.0124611","ts":"1703451600"},{"value":"0.0124495","ts":"1703538000"},{"value":"0.0124336","ts":"1703797200"},{"value":"0.0124792","ts":"1704056400"},{"value":"0.0125631","ts":"1704142800"},{"value":"0.0124419","ts":"1704402000"},{"value":"0.0124648","ts":"1704661200"},{"value":"0.0124403","ts":"1704747600"},{"value":"0.0124896","ts":"1705006800"},{"value":"0.0125195","ts":"1705266000"},{"value":"0.0126026","ts":"1705352400"},{"value":"0.012541","ts":"1705611600"},{"value":"0.0125238","ts":"1705870800"},{"value":"0.0124688","ts":"1705957200"},{"value":"0.0124429","ts":"1706216400"},{"value":"0.0124124","ts":"1706475600"},{"value":"0.0123686","ts":"1706562000"},{"value":"0.012341","ts":"1706821200"},{"value":"0.0124662","ts":"1707080400"},{"value":"0.0124188","ts":"1707166800"},{"value":"0.0123523","ts":"1707426000"},{"value":"0.0123942","ts":"1707512400"},{"value":"0.012506","ts":"1707771600"},{"value":"0.0124413","ts":"1707858000"},{"value":"0.0123488","ts":"1708117200"},{"value":"0.0124023","ts":"1708290000"},{"value":"0.0124193","ts":"1708462800"},{"value":"0.0124701","ts":"1708635600"},{"value":"0.0124812","ts":"1708894800"},{"value":"0.0125049","ts":"1708981200"},{"value":"0.012547","ts":"1709240400"},{"value":"0.0125405","ts":"1709326800"},{"value":"0.0125719","ts":"1709586000"},{"value":"0.0126383","ts":"1709672400"},{"value":"0.0125346","ts":"1709931600"},{"value":"0.0125688","ts":"1710104400"},{"value":"0.012559","ts":"1710277200"},{"value":"0.0125149","ts":"1710450000"},{"value":"0.0125762","ts":"1710709200"},{"value":"0.0125491","ts":"1710795600"},{"value":"0.0126173","ts":"1711054800"},{"value":"0.0125501","ts":"1711141200"},{"value":"0.012528","ts":"1711400400"},{"value":"0.0125524","ts":"1711486800"},{"value":"0.0125122","ts":"1711746000"},{"value":"0.0124764","ts":"1711918800"},{"value":"0.0124676","ts":"1712091600"},{"value":"0.012518","ts":"1712264400"},{"value":"0.0125532","ts":"1712523600"},{"value":"0.0125804","ts":"1712610000"},{"value":"0.0127667","ts":"1712869200"},{"value":"0.012494","ts":"1713128400"},{"value":"0.0125448","ts":"1713214800"},{"value":"0.0125812","ts":"1713474000"},{"value":"0.0124638","ts":"1713733200"},{"value":"0.0124789","ts":"1713819600"},{"value":"0.0125153","ts":"1713906000"},{"value":"0.0125078","ts":"1713992400"},{"value":"0.0124765","ts":"1714078800"},{"value":"0.0125046","ts":"1714338000"},{"value":"0.0125491","ts":"1714424400"},{"value":"0.012516","ts":"1714510800"},{"value":"0.0125223","ts":"1714597200"},{"value":"0.0125785","ts":"1714683600"},{"value":"0.0125662","ts":"1714942800"},{"value":"0.0126029","ts":"1715029200"},{"value":"0.0125919","ts":"1715115600"},{"value":"0.0125897","ts":"1715202000"},{"value":"0.012573","ts":"1715288400"},{"value":"0.0125885","ts":"1715547600"},{"value":"0.0126083","ts":"1715634000"},{"value":"0.01264","ts":"1715720400"},{"value":"0.0126338","ts":"1715806800"},{"value":"0.012631","ts":"1715893200"},{"value":"0.0126286","ts":"1716152400"},{"value":"0.0126531","ts":"1716238800"},{"value":"0.0126512","ts":"1716325200"},{"value":"0.0126756","ts":"1716411600"},{"value":"0.0126534","ts":"1716498000"},{"value":"0.012638","ts":"1716757200"},{"value":"0.0126467","ts":"1716843600"},{"value":"0.01265","ts":"1716930000"},{"value":"0.0126512","ts":"1717016400"},{"value":"0.0126226","ts":"1717102800"},{"value":"0.012689","ts":"1717362000"},{"value":"0.0127091","ts":"1717448400"},{"value":"0.0127112","ts":"1717534800"},{"value":"0.0127139","ts":"1717621200"},{"value":"0.0126995","ts":"1717707600"},{"value":"0.0126518","ts":"1717966800"},{"value":"0.0126236","ts":"1718053200"},{"value":"0.0126679","ts":"1718139600"},{"value":"0.0126042","ts":"1718226000"},{"value":"0.0125542","ts":"1718312400"},{"value":"0.012584","ts":"1718571600"},{"value":"0.0125842","ts":"1718658000"},{"value":"0.012582","ts":"1718744400"},{"value":"0.0125219","ts":"1719176400"},{"value":"0.0124999","ts":"1719262800"},{"value":"0.0125011","ts":"1719349200"},{"value":"0.0125274","ts":"1719435600"},{"value":"0.0125255","ts":"1719522000"},{"value":"0.0126033","ts":"1719781200"},{"value":"0.0125575","ts":"1719867600"},{"value":"0.0125728","ts":"1719954000"},{"value":"0.0125789","ts":"1720040400"},{"value":"0.0126349","ts":"1720126800"},{"value":"0.0126097","ts":"1720386000"},{"value":"0.0125978","ts":"1720472400"},{"value":"0.0126033","ts":"1720558800"},{"value":"0.0126576","ts":"1720645200"},{"value":"0.0127058","ts":"1720731600"},{"value":"0.0127378","ts":"1720990800"},{"value":"0.0127337","ts":"1721077200"},{"value":"0.0127907","ts":"1721163600"},{"value":"0.0127608","ts":"1721250000"},{"value":"0.0127647","ts":"1721336400"},{"value":"0.0127989","ts":"1721595600"},{"value":"0.0127789","ts":"1721682000"},{"value":"0.0127832","ts":"1721768400"},{"value":"0.0128082","ts":"1721854800"},{"value":"0.0128365","ts":"1721941200"},{"value":"0.0128048","ts":"1722200400"},{"value":"0.0127938","ts":"1722286800"},{"value":"0.0127711","ts":"1722373200"},{"value":"0.0127905","ts":"1722459600"},{"value":"0.0129344","ts":"1722546000"},{"value":"0.0129369","ts":"1722805200"},{"value":"0.0128758","ts":"1722891600"},{"value":"0.0128452","ts":"1722978000"},{"value":"0.0128135","ts":"1723064400"},{"value":"0.0128092","ts":"1723150800"},{"value":"0.0128373","ts":"1723410000"},{"value":"0.0128748","ts":"1723496400"},{"value":"0.0129065","ts":"1723582800"},{"value":"0.0128808","ts":"1723669200"},{"value":"0.0128923","ts":"1723755600"},{"value":"0.0129124","ts":"1724014800"},{"value":"0.0129522","ts":"1724101200"},{"value":"0.0129528","ts":"1724187600"},{"value":"0.0129265","ts":"1724274000"},{"value":"0.0129186","ts":"1724360400"},{"value":"0.0128619","ts":"1724619600"},{"value":"0.0128484","ts":"1724706000"},{"value":"0.0128081","ts":"1724792400"},{"value":"0.0127646","ts":"1724878800"},{"value":"0.012741","ts":"1724965200"},{"value":"0.0127691","ts":"1725224400"},{"value":"0.0127864","ts":"1725310800"},{"value":"0.012791","ts":"1725397200"},{"value":"0.0128212","ts":"1725483600"},{"value":"0.0128619","ts":"1725570000"},{"value":"0.0127904","ts":"1725829200"},{"value":"0.0128169","ts":"1725915600"},{"value":"0.0127749","ts":"1726002000"},{"value":"0.0128507","ts":"1726088400"},{"value":"0.0128567","ts":"1726174800"},{"value":"0.0129233","ts":"1726434000"},{"value":"0.0129092","ts":"1726520400"},{"value":"0.0129213","ts":"1726606800"},{"value":"0.0129282","ts":"1726693200"},{"value":"0.0129387","ts":"1726779600"},{"value":"0.012852","ts":"1727038800"},{"value":"0.012826","ts":"1727125200"},{"value":"0.0128211","ts":"1727211600"},{"value":"0.0128513","ts":"1727298000"},{"value":"0.0128862","ts":"1727384400"},{"value":"0.012868","ts":"1727643600"},{"value":"0.0127582","ts":"1727730000"},{"value":"0.0127437","ts":"1727816400"},{"value":"0.0127752","ts":"1727902800"},{"value":"0.0127344","ts":"1727989200"},{"value":"0.012774","ts":"1728248400"},{"value":"0.0128038","ts":"1728334800"},{"value":"0.0128153","ts":"1728421200"},{"value":"0.0128405","ts":"1728507600"},{"value":"0.0128576","ts":"1728594000"},{"value":"0.0128631","ts":"1728680400"},{"value":"0.0128552","ts":"1728853200"},{"value":"0.0128246","ts":"1728939600"},{"value":"0.0128222","ts":"1729026000"},{"value":"0.012771","ts":"1729112400"},{"value":"0.0128028","ts":"1729198800"},{"value":"0.0128028","ts":"1729285200"},{"value":"0.01282","ts":"1729458000"},{"value":"0.012774","ts":"1729544400"},{"value":"0.0127436","ts":"1729630800"},{"value":"0.0127526","ts":"1729717200"},{"value":"0.0128166","ts":"1729803600"},{"value":"0.0128128","ts":"1729890000"},{"value":"0.0128358","ts":"1730062800"},{"value":"0.0128002","ts":"1730149200"},{"value":"0.0128716","ts":"1730235600"},{"value":"0.012926","ts":"1730322000"},{"value":"0.0129383","ts":"1730408400"},{"value":"0.0129166","ts":"1730494800"},{"value":"0.0129567","ts":"1730667600"},{"value":"0.0129261","ts":"1730754000"},{"value":"0.0127171","ts":"1730840400"},{"value":"0.0127899","ts":"1730926800"},{"value":"0.0128055","ts":"1731013200"},{"value":"0.012744","ts":"1731099600"},{"value":"0.0126925","ts":"1731272400"},{"value":"0.0126534","ts":"1731358800"},{"value":"0.0126818","ts":"1731445200"},{"value":"0.0126239","ts":"1731531600"},{"value":"0.0126965","ts":"1731618000"},{"value":"0.01269","ts":"1731704400"},{"value":"0.0127066","ts":"1731877200"},{"value":"0.0126689","ts":"1731963600"},{"value":"0.0126173","ts":"1732050000"},{"value":"0.0125603","ts":"1732136400"},{"value":"0.0124392","ts":"1732222800"},{"value":"0.0124469","ts":"1732309200"},{"value":"0.0125173","ts":"1732482000"},{"value":"0.0126788","ts":"1732568400"},{"value":"0.0126466","ts":"1732654800"},{"value":"0.0126326","ts":"1732741200"},{"value":"0.0126526","ts":"1732827600"},{"value":"0.0126642","ts":"1732914000"},{"value":"0.0126081","ts":"1733086800"},{"value":"0.0126149","ts":"1733173200"},{"value":"0.0126153","ts":"1733259600"},{"value":"0.0126614","ts":"1733346000"},{"value":"0.0127206","ts":"1733432400"},{"value":"0.0127941","ts":"1733518800"},{"value":"0.0127598","ts":"1733691600"},{"value":"0.0127512","ts":"1733778000"},{"value":"0.0127399","ts":"1733864400"},{"value":"0.012708","ts":"1733950800"},{"value":"0.0127793","ts":"1734037200"},{"value":"0.0127843","ts":"1734123600"},{"value":"0.0128075","ts":"1734296400"},{"value":"0.0128352","ts":"1734382800"},{"value":"0.0127912","ts":"1734469200"},{"value":"0.0127573","ts":"1734555600"},{"value":"0.0128146","ts":"1734642000"},{"value":"0.0128141","ts":"1734728400"},{"value":"0.0127842","ts":"1734901200"},{"value":"0.012804","ts":"1734987600"},{"value":"0.0128018","ts":"1735074000"},{"value":"0.0128208","ts":"1735160400"},{"value":"0.0128545","ts":"1735246800"},{"value":"0.0128482","ts":"1735333200"},{"value":"0.0127625","ts":"1735506000"},{"value":"0.0127799","ts":"1735592400"},{"value":"0.0127943","ts":"1735678800"},{"value":"0.0126323","ts":"1735765200"},{"value":"0.0127226","ts":"1735851600"},{"value":"0.0127264","ts":"1735938000"},{"value":"0.01272","ts":"1736110800"},{"value":"0.0126882","ts":"1736197200"},{"value":"0.0126726","ts":"1736283600"},{"value":"0.0126597","ts":"1736370000"},{"value":"0.0126235","ts":"1736456400"},{"value":"0.0126187","ts":"1736542800"},{"value":"0.0125598","ts":"1736715600"},{"value":"0.0126306","ts":"1736802000"},{"value":"0.0125969","ts":"1736888400"},{"value":"0.012665","ts":"1736974800"},{"value":"0.0126964","ts":"1737061200"},{"value":"0.0127029","ts":"1737147600"},{"value":"0.0127269","ts":"1737320400"},{"value":"0.0127545","ts":"1737406800"},{"value":"0.0127887","ts":"1737493200"},{"value":"0.0127876","ts":"1737579600"},{"value":"0.0128547","ts":"1737666000"},{"value":"0.0128555","ts":"1737752400"},{"value":"0.0128744","ts":"1737925200"},{"value":"0.0128249","ts":"1738011600"},{"value":"0.0128255","ts":"1738098000"},{"value":"0.0128708","ts":"1738184400"},{"value":"0.0128763","ts":"1738270800"},{"value":"0.0128533","ts":"1738357200"},{"value":"0.0128061","ts":"1738530000"},{"value":"0.0126982","ts":"1738616400"},{"value":"0.0127195","ts":"1738702800"},{"value":"0.0126923","ts":"1738789200"},{"value":"0.0125993","ts":"1738875600"},{"value":"0.0126112","ts":"1738962000"},{"value":"0.0125981","ts":"1739134800"},{"value":"0.0126422","ts":"1739221200"},{"value":"0.0126782","ts":"1739307600"},{"value":"0.0126758","ts":"1739394000"},{"value":"0.0126981","ts":"1739480400"},{"value":"0.0127046","ts":"1739566800"},{"value":"0.0126944","ts":"1739739600"},{"value":"0.0126511","ts":"1739826000"},{"value":"0.0126585","ts":"1739912400"},{"value":"0.0127034","ts":"1739998800"},{"value":"0.0127031","ts":"1740085200"},{"value":"0.0126996","ts":"1740171600"},{"value":"0.0127402","ts":"1740344400"},{"value":"0.0128454","ts":"1740430800"},{"value":"0.0128351","ts":"1740517200"},{"value":"0.0128255","ts":"1740603600"},{"value":"0.0128105","ts":"1740690000"},{"value":"0.0128135","ts":"1740776400"},{"value":"0.0129801","ts":"1740949200"},{"value":"0.0131098","ts":"1741035600"},{"value":"0.0132123","ts":"1741122000"},{"value":"0.0131782","ts":"1741208400"},{"value":"0.0133102","ts":"1741294800"},{"value":"0.0132953","ts":"1741381200"},{"value":"0.0133584","ts":"1741554000"},{"value":"0.0134633","ts":"1741640400"},{"value":"0.0133634","ts":"1741726800"},{"value":"0.0133806","ts":"1741813200"},{"value":"0.0133452","ts":"1741899600"},{"value":"0.0133153","ts":"1742158800"},{"value":"0.0133559","ts":"1742245200"},{"value":"0.0133295","ts":"1742331600"},{"value":"0.013268","ts":"1742418000"},{"value":"0.0132282","ts":"1742504400"},{"value":"0.0131963","ts":"1742763600"},{"value":"0.0131494","ts":"1742850000"},{"value":"0.0130873","ts":"1742936400"},{"value":"0.0131814","ts":"1743022800"},{"value":"0.0131548","ts":"1743109200"},{"value":"0.0132788","ts":"1743368400"},{"value":"0.0131712","ts":"1743454800"},{"value":"0.0131918","ts":"1743541200"},{"value":"0.013297","ts":"1743627600"},{"value":"0.0133139","ts":"1743714000"},{"value":"0.0132617","ts":"1743973200"},{"value":"0.0133445","ts":"1744059600"},{"value":"0.0131612","ts":"1744146000"},{"value":"0.0133668","ts":"1744232400"},{"value":"0.0134373","ts":"1744318800"},{"value":"0.0134677","ts":"1744578000"},{"value":"0.0135598","ts":"1744664400"},{"value":"0.0134535","ts":"1744750800"},{"value":"0.0134579","ts":"1744837200"},{"value":"0.0134611","ts":"1744923600"},{"value":"0.0134611","ts":"1745010000"},{"value":"0.0134601","ts":"1745182800"},{"value":"0.0136251","ts":"1745269200"},{"value":"0.0135221","ts":"1745355600"},{"value":"0.0134973","ts":"1745442000"},{"value":"0.0134382","ts":"1745528400"},{"value":"0.0134382","ts":"1745614800"},{"value":"0.0134566","ts":"1745787600"},{"value":"0.013467","ts":"1745874000"},{"value":"0.0134299","ts":"1745960400"},{"value":"0.0134837","ts":"1746046800"},{"value":"0.0134473","ts":"1746133200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rsd+cad&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5115064651746292724","uid":null,"queryText":"курс rsd cad"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000036 CAD","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000009 CAD","hideAbsoluteDelta":false,"relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000255 CAD","hideAbsoluteDelta":false,"relativeDelta":"1,94%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000925 CAD","hideAbsoluteDelta":false,"relativeDelta":"7,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,006364 CAD","hideAbsoluteDelta":false,"relativeDelta":"−32,12%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8472","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7aesw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7aes3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,00 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−382,50 ₽","relativeDelta":"−8,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−350,50 ₽","relativeDelta":"−8,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 940,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]}},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,18 ₽","relativeDelta":"−8,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"3,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,62 ₽","relativeDelta":"−10,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,78 ₽","relativeDelta":"−49,31%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,58 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]}},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,40 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−292,60 ₽","relativeDelta":"−8,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−250,20 ₽","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,80 ₽","relativeDelta":"−1,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 822,20 ₽","relativeDelta":"151,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 022,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]}},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,07 ₽","relativeDelta":"−9,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,13 ₽","relativeDelta":"−16,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,31 ₽","relativeDelta":"−63,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,07 ₽","relativeDelta":"−21,99%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]}},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,88 ₽","relativeDelta":"−5,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,83 ₽","relativeDelta":"−2,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,05 ₽","relativeDelta":"505,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8962","Ts":"1746133200","AbsoluteDelta":"+35"},"HalfYearDelta":{"RelativeDelta":"+6.98","Ts":"1730494800","AbsoluteDelta":"+257"},"QuarterDelta":{"RelativeDelta":"-3.7","Ts":"1738270800","AbsoluteDelta":"-151.5"},"AllTimeDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"},"WeekDelta":{"RelativeDelta":"-8.85","Ts":"1745809200","AbsoluteDelta":"-382.5"},"MonthDelta":{"RelativeDelta":"-8.17","Ts":"1743627600","AbsoluteDelta":"-350.5"},"YearDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3940.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4968","Ts":"1746133200","AbsoluteDelta":"+0.69"},"HalfYearDelta":{"RelativeDelta":"+8.45","Ts":"1730494800","AbsoluteDelta":"+10.88"},"QuarterDelta":{"RelativeDelta":"-0.8946","Ts":"1738270800","AbsoluteDelta":"-1.26"},"AllTimeDelta":{"RelativeDelta":"-49.31","Ts":"1147896000","AbsoluteDelta":"-135.78"},"WeekDelta":{"RelativeDelta":"-8.63","Ts":"1745679600","AbsoluteDelta":"-13.18"},"MonthDelta":{"RelativeDelta":"+3.75","Ts":"1743627600","AbsoluteDelta":"+5.04"},"YearDelta":{"RelativeDelta":"-10.06","Ts":"1714683600","AbsoluteDelta":"-15.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.58","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5122","Ts":"1746133200","AbsoluteDelta":"+15.4"},"HalfYearDelta":{"RelativeDelta":"+30.68","Ts":"1730494800","AbsoluteDelta":"+709.6"},"QuarterDelta":{"RelativeDelta":"-0.6444","Ts":"1738270800","AbsoluteDelta":"-19.6"},"AllTimeDelta":{"RelativeDelta":"+151.85","Ts":"1572210000","AbsoluteDelta":"+1822.2"},"WeekDelta":{"RelativeDelta":"-8.83","Ts":"1745679600","AbsoluteDelta":"-292.6"},"MonthDelta":{"RelativeDelta":"-7.65","Ts":"1743627600","AbsoluteDelta":"-250.2"},"YearDelta":{"RelativeDelta":"-1.07","Ts":"1714683600","AbsoluteDelta":"-32.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3022.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4032","Ts":"1746133200","AbsoluteDelta":"-0.36"},"HalfYearDelta":{"RelativeDelta":"-14.46","Ts":"1730494800","AbsoluteDelta":"-15.03"},"QuarterDelta":{"RelativeDelta":"-21.01","Ts":"1738270800","AbsoluteDelta":"-23.66"},"AllTimeDelta":{"RelativeDelta":"-21.99","Ts":"1230152400","AbsoluteDelta":"-25.07"},"WeekDelta":{"RelativeDelta":"-9.26","Ts":"1745679600","AbsoluteDelta":"-9.07"},"MonthDelta":{"RelativeDelta":"-16.93","Ts":"1743627600","AbsoluteDelta":"-18.13"},"YearDelta":{"RelativeDelta":"-63.59","Ts":"1714683600","AbsoluteDelta":"-155.31"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2467","Ts":"1746133200","AbsoluteDelta":"+0.74"},"HalfYearDelta":{"RelativeDelta":"+25.83","Ts":"1730494800","AbsoluteDelta":"+61.73"},"QuarterDelta":{"RelativeDelta":"+7.11","Ts":"1738270800","AbsoluteDelta":"+19.97"},"AllTimeDelta":{"RelativeDelta":"+505.64","Ts":"1146513600","AbsoluteDelta":"+251.05"},"WeekDelta":{"RelativeDelta":"-5.32","Ts":"1745679600","AbsoluteDelta":"-16.88"},"MonthDelta":{"RelativeDelta":"-0.4601","Ts":"1743627600","AbsoluteDelta":"-1.39"},"YearDelta":{"RelativeDelta":"-2.22","Ts":"1714683600","AbsoluteDelta":"-6.83"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rsd cad","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7aesw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7aes4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rsd%20cad&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7aesw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}