Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,017613
    ЦБ РФ
    1 Российский рубль = 0,0176134 Канадского доллара
    Курс валюты поднялся на 0,000632 CAD Курс валюты поднялся на 3,72%
    0,000632 CAD
    3,72%
    за месяц
    Обновлено 30.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 139,00 ₽
    Цена опустилась на −16,00 ₽
    −16,00 ₽
    0,39%
    GAZP
    Газпром
    130,94 ₽
    Цена опустилась на −18,31 ₽
    −18,31 ₽
    12,27%
    T
    Т-Технологии
    3 191,00 ₽
    Цена опустилась на −33,60 ₽
    −33,60 ₽
    1,04%
    MTLR
    Мечел
    84,79 ₽
    Цена опустилась на −8,37 ₽
    −8,37 ₽
    8,98%
    SBER
    СберБанк
    306,99 ₽
    Цена опустилась на −2,42 ₽
    −2,42 ₽
    0,78%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"f3wm0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bcad%26lr%3D213%26ncrnd%3D66576&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bcad%26lr%3D213%26ncrnd%3D66576","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub cad","reqid":"1748536280065853-8862655004241737044-balancer-l7leveler-kubr-yp-vla-192-BAL","lr":"213","counters":{"type":"b","data":{"$header":"f3wmz000","logo":"f3wmz001","advanced-search":"f3wmz002","login":"f3wmz004","usermenu":"f3wmz005","market-cart":"f3wmz007","more-button":"f3wmz008","cbir":"f3wmz009","clear":"f3wmz00a","submit":"f3wmz00b","$navigation":"f3wmz00c","item":"f3wmz00v","tab-search":"f3wmz00e","tab-search_neuro":"f3wmz00g","tab-finance":"f3wmz00i","tab-images":"f3wmz00k","tab-video":"f3wmz00m","tab-maps":"f3wmz00o","tab-shopping":"f3wmz00q","tab-realty":"f3wmz00s","tab-translate":"f3wmz00u","tab-all":"f3wmz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f3wmw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"f3wm1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f3wmw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"f3wm2":{"state":{"bankUrl":"https://cbr.ru","fromName":"RUB","timeInfo":"ЦБ РФ · 30.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"CAD","isCrypto":false,"toOptions":[{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":"0.0176134","multiplierFormatted":"0,017613","rateText":"1 Российский рубль = 0,0176134 Канадского доллара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.016981","ts":"1745960400"},{"value":"0.0169916","ts":"1746046800"},{"value":"0.016847","ts":"1746478800"},{"value":"0.0170606","ts":"1746565200"},{"value":"0.0170453","ts":"1746651600"},{"value":"0.0172176","ts":"1747083600"},{"value":"0.017378","ts":"1747170000"},{"value":"0.0174126","ts":"1747256400"},{"value":"0.0173869","ts":"1747342800"},{"value":"0.0173148","ts":"1747429200"},{"value":"0.0173839","ts":"1747688400"},{"value":"0.0174068","ts":"1747774800"},{"value":"0.0174727","ts":"1747861200"},{"value":"0.0173674","ts":"1747947600"},{"value":"0.0174004","ts":"1748034000"},{"value":"0.0172687","ts":"1748293200"},{"value":"0.0172462","ts":"1748379600"},{"value":"0.0173045","ts":"1748466000"},{"value":"0.0176134","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0152791","ts":"1717016400"},{"value":"0.0152583","ts":"1717102800"},{"value":"0.0151655","ts":"1717189200"},{"value":"0.0152581","ts":"1717448400"},{"value":"0.0153621","ts":"1717534800"},{"value":"0.0154163","ts":"1717621200"},{"value":"0.0154303","ts":"1717707600"},{"value":"0.015419","ts":"1717794000"},{"value":"0.0154392","ts":"1718053200"},{"value":"0.0154626","ts":"1718139600"},{"value":"0.0155315","ts":"1718312400"},{"value":"0.0154335","ts":"1718398800"},{"value":"0.0154419","ts":"1718658000"},{"value":"0.0157901","ts":"1718744400"},{"value":"0.0166081","ts":"1718830800"},{"value":"0.0160494","ts":"1718917200"},{"value":"0.0155731","ts":"1719003600"},{"value":"0.0156822","ts":"1719262800"},{"value":"0.0156547","ts":"1719349200"},{"value":"0.0155558","ts":"1719435600"},{"value":"0.0161198","ts":"1719522000"},{"value":"0.0159654","ts":"1719608400"},{"value":"0.0156786","ts":"1719867600"},{"value":"0.0155548","ts":"1719954000"},{"value":"0.0155735","ts":"1720040400"},{"value":"0.0154754","ts":"1720126800"},{"value":"0.0154457","ts":"1720213200"},{"value":"0.0154624","ts":"1720472400"},{"value":"0.0154926","ts":"1720558800"},{"value":"0.0155233","ts":"1720645200"},{"value":"0.0154794","ts":"1720731600"},{"value":"0.0155272","ts":"1720818000"},{"value":"0.0155203","ts":"1721077200"},{"value":"0.0154776","ts":"1721163600"},{"value":"0.0155369","ts":"1721250000"},{"value":"0.0155732","ts":"1721336400"},{"value":"0.01556","ts":"1721422800"},{"value":"0.0156379","ts":"1721682000"},{"value":"0.0157562","ts":"1721768400"},{"value":"0.0159075","ts":"1721854800"},{"value":"0.0161503","ts":"1721941200"},{"value":"0.0161503","ts":"1722027600"},{"value":"0.0159782","ts":"1722286800"},{"value":"0.0160454","ts":"1722373200"},{"value":"0.0160854","ts":"1722459600"},{"value":"0.0160975","ts":"1722546000"},{"value":"0.0161559","ts":"1722632400"},{"value":"0.0163137","ts":"1722891600"},{"value":"0.016272","ts":"1722978000"},{"value":"0.0160481","ts":"1723064400"},{"value":"0.0158718","ts":"1723150800"},{"value":"0.0156185","ts":"1723237200"},{"value":"0.0152667","ts":"1723496400"},{"value":"0.0148264","ts":"1723582800"},{"value":"0.0152469","ts":"1723669200"},{"value":"0.015441","ts":"1723755600"},{"value":"0.0154264","ts":"1723842000"},{"value":"0.0153078","ts":"1724101200"},{"value":"0.0150517","ts":"1724187600"},{"value":"0.0148627","ts":"1724274000"},{"value":"0.0148891","ts":"1724360400"},{"value":"0.0148492","ts":"1724446800"},{"value":"0.0147416","ts":"1724706000"},{"value":"0.0147364","ts":"1724792400"},{"value":"0.0147192","ts":"1724878800"},{"value":"0.0147297","ts":"1724965200"},{"value":"0.0147763","ts":"1725051600"},{"value":"0.0149898","ts":"1725310800"},{"value":"0.0152248","ts":"1725397200"},{"value":"0.0152347","ts":"1725483600"},{"value":"0.0150773","ts":"1725570000"},{"value":"0.0150452","ts":"1725656400"},{"value":"0.0149859","ts":"1725915600"},{"value":"0.0148838","ts":"1726002000"},{"value":"0.0149005","ts":"1726088400"},{"value":"0.014915","ts":"1726174800"},{"value":"0.0149459","ts":"1726261200"},{"value":"0.0149064","ts":"1726520400"},{"value":"0.0148672","ts":"1726606800"},{"value":"0.0148313","ts":"1726693200"},{"value":"0.0146608","ts":"1726779600"},{"value":"0.0146493","ts":"1726866000"},{"value":"0.0145986","ts":"1727125200"},{"value":"0.0145484","ts":"1727211600"},{"value":"0.0145776","ts":"1727298000"},{"value":"0.0145681","ts":"1727384400"},{"value":"0.0145331","ts":"1727470800"},{"value":"0.0144805","ts":"1727730000"},{"value":"0.0144594","ts":"1727816400"},{"value":"0.0142891","ts":"1727902800"},{"value":"0.0141971","ts":"1727989200"},{"value":"0.0142722","ts":"1728075600"},{"value":"0.0141332","ts":"1728334800"},{"value":"0.0141601","ts":"1728421200"},{"value":"0.0140869","ts":"1728507600"},{"value":"0.0140787","ts":"1728594000"},{"value":"0.0143168","ts":"1728680400"},{"value":"0.0143191","ts":"1728939600"},{"value":"0.0141848","ts":"1729026000"},{"value":"0.0141944","ts":"1729112400"},{"value":"0.0141751","ts":"1729198800"},{"value":"0.0143014","ts":"1729285200"},{"value":"0.0143633","ts":"1729544400"},{"value":"0.0143232","ts":"1729630800"},{"value":"0.014306","ts":"1729717200"},{"value":"0.0143095","ts":"1729803600"},{"value":"0.0143226","ts":"1729890000"},{"value":"0.0142672","ts":"1730149200"},{"value":"0.0142767","ts":"1730235600"},{"value":"0.0143334","ts":"1730322000"},{"value":"0.014342","ts":"1730408400"},{"value":"0.0142816","ts":"1730494800"},{"value":"0.0142819","ts":"1730581200"},{"value":"0.0141694","ts":"1730840400"},{"value":"0.0141046","ts":"1730926800"},{"value":"0.0142089","ts":"1731013200"},{"value":"0.0141731","ts":"1731099600"},{"value":"0.0142035","ts":"1731358800"},{"value":"0.0142033","ts":"1731445200"},{"value":"0.0141757","ts":"1731531600"},{"value":"0.0141186","ts":"1731618000"},{"value":"0.0140274","ts":"1731704400"},{"value":"0.014087","ts":"1731963600"},{"value":"0.0140371","ts":"1732050000"},{"value":"0.0139504","ts":"1732136400"},{"value":"0.0138985","ts":"1732222800"},{"value":"0.0136094","ts":"1732309200"},{"value":"0.0134684","ts":"1732568400"},{"value":"0.0133066","ts":"1732654800"},{"value":"0.0130376","ts":"1732741200"},{"value":"0.0128091","ts":"1732827600"},{"value":"0.0130034","ts":"1732914000"},{"value":"0.013072","ts":"1733173200"},{"value":"0.0132369","ts":"1733259600"},{"value":"0.0134848","ts":"1733346000"},{"value":"0.0136056","ts":"1733432400"},{"value":"0.0141197","ts":"1733518800"},{"value":"0.0142248","ts":"1733778000"},{"value":"0.0141254","ts":"1733864400"},{"value":"0.0137183","ts":"1733950800"},{"value":"0.0136162","ts":"1734037200"},{"value":"0.0137174","ts":"1734123600"},{"value":"0.0138283","ts":"1734382800"},{"value":"0.0138245","ts":"1734469200"},{"value":"0.0139186","ts":"1734555600"},{"value":"0.0138686","ts":"1734642000"},{"value":"0.0140409","ts":"1734728400"},{"value":"0.0141368","ts":"1734987600"},{"value":"0.0144133","ts":"1735074000"},{"value":"0.014442","ts":"1735160400"},{"value":"0.0144977","ts":"1735246800"},{"value":"0.0143104","ts":"1735333200"},{"value":"0.0141779","ts":"1735419600"},{"value":"0.0140677","ts":"1736456400"},{"value":"0.0141246","ts":"1736542800"},{"value":"0.0140417","ts":"1736802000"},{"value":"0.013932","ts":"1736888400"},{"value":"0.0139785","ts":"1736974800"},{"value":"0.0140013","ts":"1737061200"},{"value":"0.0140489","ts":"1737147600"},{"value":"0.0141578","ts":"1737406800"},{"value":"0.0143403","ts":"1737493200"},{"value":"0.0146174","ts":"1737579600"},{"value":"0.0144998","ts":"1737666000"},{"value":"0.014625","ts":"1737752400"},{"value":"0.0147593","ts":"1738011600"},{"value":"0.0146796","ts":"1738098000"},{"value":"0.0146859","ts":"1738184400"},{"value":"0.0147287","ts":"1738270800"},{"value":"0.0147366","ts":"1738357200"},{"value":"0.0144922","ts":"1738616400"},{"value":"0.0148203","ts":"1738702800"},{"value":"0.0146295","ts":"1738789200"},{"value":"0.0147507","ts":"1738875600"},{"value":"0.014723","ts":"1738962000"},{"value":"0.0147734","ts":"1739221200"},{"value":"0.0149506","ts":"1739307600"},{"value":"0.0152124","ts":"1739394000"},{"value":"0.0157067","ts":"1739480400"},{"value":"0.0157701","ts":"1739566800"},{"value":"0.015493","ts":"1739826000"},{"value":"0.0155091","ts":"1739912400"},{"value":"0.0156956","ts":"1739998800"},{"value":"0.0160693","ts":"1740085200"},{"value":"0.0160921","ts":"1740171600"},{"value":"0.0161065","ts":"1740430800"},{"value":"0.0164201","ts":"1740517200"},{"value":"0.0166267","ts":"1740603600"},{"value":"0.0163507","ts":"1740690000"},{"value":"0.0163409","ts":"1740776400"},{"value":"0.0161771","ts":"1741035600"},{"value":"0.0161668","ts":"1741122000"},{"value":"0.0161369","ts":"1741208400"},{"value":"0.0160429","ts":"1741294800"},{"value":"0.016053","ts":"1741381200"},{"value":"0.0162591","ts":"1741640400"},{"value":"0.0166703","ts":"1741726800"},{"value":"0.0166831","ts":"1741813200"},{"value":"0.0166141","ts":"1741899600"},{"value":"0.016839","ts":"1741986000"},{"value":"0.0170664","ts":"1742245200"},{"value":"0.0175505","ts":"1742331600"},{"value":"0.0172616","ts":"1742418000"},{"value":"0.0169748","ts":"1742504400"},{"value":"0.0169506","ts":"1742590800"},{"value":"0.0171067","ts":"1742850000"},{"value":"0.0170062","ts":"1742936400"},{"value":"0.0169773","ts":"1743022800"},{"value":"0.0170192","ts":"1743109200"},{"value":"0.0170994","ts":"1743195600"},{"value":"0.016734","ts":"1743454800"},{"value":"0.0169387","ts":"1743541200"},{"value":"0.0169694","ts":"1743627600"},{"value":"0.0169702","ts":"1743714000"},{"value":"0.0166937","ts":"1743800400"},{"value":"0.016494","ts":"1744059600"},{"value":"0.0166456","ts":"1744146000"},{"value":"0.0164893","ts":"1744232400"},{"value":"0.0166439","ts":"1744318800"},{"value":"0.0166837","ts":"1744405200"},{"value":"0.016782","ts":"1744664400"},{"value":"0.0168663","ts":"1744750800"},{"value":"0.0168715","ts":"1744837200"},{"value":"0.0169349","ts":"1744923600"},{"value":"0.0170785","ts":"1745010000"},{"value":"0.0171583","ts":"1745269200"},{"value":"0.016965","ts":"1745355600"},{"value":"0.0167877","ts":"1745442000"},{"value":"0.0167411","ts":"1745528400"},{"value":"0.016783","ts":"1745614800"},{"value":"0.0167941","ts":"1745874000"},{"value":"0.016981","ts":"1745960400"},{"value":"0.0169916","ts":"1746046800"},{"value":"0.016847","ts":"1746478800"},{"value":"0.0170606","ts":"1746565200"},{"value":"0.0170453","ts":"1746651600"},{"value":"0.0172176","ts":"1747083600"},{"value":"0.017378","ts":"1747170000"},{"value":"0.0174126","ts":"1747256400"},{"value":"0.0173869","ts":"1747342800"},{"value":"0.0173148","ts":"1747429200"},{"value":"0.0173839","ts":"1747688400"},{"value":"0.0174068","ts":"1747774800"},{"value":"0.0174727","ts":"1747861200"},{"value":"0.0173674","ts":"1747947600"},{"value":"0.0174004","ts":"1748034000"},{"value":"0.0172687","ts":"1748293200"},{"value":"0.0172462","ts":"1748379600"},{"value":"0.0173045","ts":"1748466000"},{"value":"0.0176134","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0216779","ts":"1665954000"},{"value":"0.0222519","ts":"1666299600"},{"value":"0.0224417","ts":"1666645200"},{"value":"0.0220848","ts":"1666990800"},{"value":"0.0221435","ts":"1667336400"},{"value":"0.0218962","ts":"1667768400"},{"value":"0.0224568","ts":"1668114000"},{"value":"0.022041","ts":"1668459600"},{"value":"0.022041","ts":"1668805200"},{"value":"0.0222568","ts":"1669150800"},{"value":"0.0223564","ts":"1669582800"},{"value":"0.0220799","ts":"1669928400"},{"value":"0.0218675","ts":"1670274000"},{"value":"0.0215657","ts":"1670619600"},{"value":"0.0213584","ts":"1670965200"},{"value":"0.0211327","ts":"1671397200"},{"value":"0.0187864","ts":"1671742800"},{"value":"0.0197472","ts":"1672088400"},{"value":"0.0191644","ts":"1672606800"},{"value":"0.0189","ts":"1673211600"},{"value":"0.0197902","ts":"1673557200"},{"value":"0.0196232","ts":"1673902800"},{"value":"0.0195046","ts":"1674248400"},{"value":"0.0194137","ts":"1674594000"},{"value":"0.0192456","ts":"1675026000"},{"value":"0.0189934","ts":"1675371600"},{"value":"0.0190223","ts":"1675717200"},{"value":"0.0185805","ts":"1676062800"},{"value":"0.0181521","ts":"1676408400"},{"value":"0.018215","ts":"1676851200"},{"value":"0.0180586","ts":"1677456000"},{"value":"0.0180416","ts":"1677801600"},{"value":"0.0180432","ts":"1678147200"},{"value":"0.0182969","ts":"1678741200"},{"value":"0.0179415","ts":"1679086800"},{"value":"0.017796","ts":"1679432400"},{"value":"0.0179753","ts":"1679950800"},{"value":"0.0175018","ts":"1680296400"},{"value":"0.0169337","ts":"1680642000"},{"value":"0.016488","ts":"1681160400"},{"value":"0.0163905","ts":"1681506000"},{"value":"0.0164186","ts":"1681851600"},{"value":"0.0166584","ts":"1682370000"},{"value":"0.0169074","ts":"1682715600"},{"value":"0.0169408","ts":"1683061200"},{"value":"0.0174592","ts":"1683752400"},{"value":"0.0171099","ts":"1684184400"},{"value":"0.0168941","ts":"1684530000"},{"value":"0.0168857","ts":"1684962000"},{"value":"0.0170169","ts":"1685394000"},{"value":"0.0166701","ts":"1685739600"},{"value":"0.0165341","ts":"1686085200"},{"value":"0.0159803","ts":"1686690000"},{"value":"0.0157144","ts":"1687208400"},{"value":"0.0156519","ts":"1687554000"},{"value":"0.0154626","ts":"1687899600"},{"value":"0.0148222","ts":"1688418000"},{"value":"0.0145581","ts":"1688763600"},{"value":"0.0146777","ts":"1689109200"},{"value":"0.0145795","ts":"1689627600"},{"value":"0.0145722","ts":"1689973200"},{"value":"0.0146202","ts":"1690318800"},{"value":"0.0144466","ts":"1690837200"},{"value":"0.0140822","ts":"1691182800"},{"value":"0.0139005","ts":"1691528400"},{"value":"0.0133046","ts":"1692046800"},{"value":"0.0144789","ts":"1692392400"},{"value":"0.0143893","ts":"1692738000"},{"value":"0.0142513","ts":"1693256400"},{"value":"0.0140449","ts":"1693602000"},{"value":"0.0139227","ts":"1693947600"},{"value":"0.0141252","ts":"1694466000"},{"value":"0.0139858","ts":"1694811600"},{"value":"0.0140205","ts":"1695157200"},{"value":"0.0140038","ts":"1695675600"},{"value":"0.0138511","ts":"1696021200"},{"value":"0.0136197","ts":"1696366800"},{"value":"0.0134994","ts":"1696885200"},{"value":"0.0140349","ts":"1697230800"},{"value":"0.0139903","ts":"1697576400"},{"value":"0.0144602","ts":"1698094800"},{"value":"0.0148309","ts":"1698440400"},{"value":"0.0150322","ts":"1698786000"},{"value":"0.0147984","ts":"1699390800"},{"value":"0.0150013","ts":"1699909200"},{"value":"0.015428","ts":"1700254800"},{"value":"0.0156208","ts":"1700600400"},{"value":"0.0153577","ts":"1701118800"},{"value":"0.0151311","ts":"1701464400"},{"value":"0.0147856","ts":"1701810000"},{"value":"0.0149344","ts":"1702328400"},{"value":"0.0149604","ts":"1702674000"},{"value":"0.0148601","ts":"1703019600"},{"value":"0.0144157","ts":"1703538000"},{"value":"0.014731","ts":"1703883600"},{"value":"0.0147914","ts":"1704834000"},{"value":"0.0152685","ts":"1705352400"},{"value":"0.0152445","ts":"1705698000"},{"value":"0.0153026","ts":"1706043600"},{"value":"0.0150085","ts":"1706562000"},{"value":"0.0147845","ts":"1706907600"},{"value":"0.0149166","ts":"1707253200"},{"value":"0.0147767","ts":"1707771600"},{"value":"0.0145793","ts":"1708117200"},{"value":"0.0146011","ts":"1708462800"},{"value":"0.0145673","ts":"1708981200"},{"value":"0.0148576","ts":"1709326800"},{"value":"0.014888","ts":"1709672400"},{"value":"0.0148645","ts":"1710190800"},{"value":"0.0147077","ts":"1710536400"},{"value":"0.0146827","ts":"1710882000"},{"value":"0.0146514","ts":"1711400400"},{"value":"0.0146699","ts":"1711746000"},{"value":"0.0146706","ts":"1712091600"},{"value":"0.0146877","ts":"1712610000"},{"value":"0.014653","ts":"1712955600"},{"value":"0.014631","ts":"1713301200"},{"value":"0.0147429","ts":"1713819600"},{"value":"0.0147012","ts":"1713906000"},{"value":"0.0147807","ts":"1713992400"},{"value":"0.0148798","ts":"1714078800"},{"value":"0.0148772","ts":"1714165200"},{"value":"0.0148923","ts":"1714251600"},{"value":"0.0149467","ts":"1714683600"},{"value":"0.0149392","ts":"1714770000"},{"value":"0.0149728","ts":"1715029200"},{"value":"0.0149918","ts":"1715115600"},{"value":"0.0149253","ts":"1715202000"},{"value":"0.0149128","ts":"1715634000"},{"value":"0.0149651","ts":"1715720400"},{"value":"0.014961","ts":"1715806800"},{"value":"0.014974","ts":"1715893200"},{"value":"0.0149691","ts":"1715979600"},{"value":"0.0150187","ts":"1716238800"},{"value":"0.0150595","ts":"1716325200"},{"value":"0.0151338","ts":"1716411600"},{"value":"0.0151515","ts":"1716498000"},{"value":"0.0152749","ts":"1716584400"},{"value":"0.0154174","ts":"1716843600"},{"value":"0.0154188","ts":"1716930000"},{"value":"0.0152791","ts":"1717016400"},{"value":"0.0152583","ts":"1717102800"},{"value":"0.0151655","ts":"1717189200"},{"value":"0.0152581","ts":"1717448400"},{"value":"0.0153621","ts":"1717534800"},{"value":"0.0154163","ts":"1717621200"},{"value":"0.0154303","ts":"1717707600"},{"value":"0.015419","ts":"1717794000"},{"value":"0.0154392","ts":"1718053200"},{"value":"0.0154626","ts":"1718139600"},{"value":"0.0155315","ts":"1718312400"},{"value":"0.0154335","ts":"1718398800"},{"value":"0.0154419","ts":"1718658000"},{"value":"0.0157901","ts":"1718744400"},{"value":"0.0166081","ts":"1718830800"},{"value":"0.0160494","ts":"1718917200"},{"value":"0.0155731","ts":"1719003600"},{"value":"0.0156822","ts":"1719262800"},{"value":"0.0156547","ts":"1719349200"},{"value":"0.0155558","ts":"1719435600"},{"value":"0.0161198","ts":"1719522000"},{"value":"0.0159654","ts":"1719608400"},{"value":"0.0156786","ts":"1719867600"},{"value":"0.0155548","ts":"1719954000"},{"value":"0.0155735","ts":"1720040400"},{"value":"0.0154754","ts":"1720126800"},{"value":"0.0154457","ts":"1720213200"},{"value":"0.0154624","ts":"1720472400"},{"value":"0.0154926","ts":"1720558800"},{"value":"0.0155233","ts":"1720645200"},{"value":"0.0154794","ts":"1720731600"},{"value":"0.0155272","ts":"1720818000"},{"value":"0.0155203","ts":"1721077200"},{"value":"0.0154776","ts":"1721163600"},{"value":"0.0155369","ts":"1721250000"},{"value":"0.0155732","ts":"1721336400"},{"value":"0.01556","ts":"1721422800"},{"value":"0.0156379","ts":"1721682000"},{"value":"0.0157562","ts":"1721768400"},{"value":"0.0159075","ts":"1721854800"},{"value":"0.0161503","ts":"1721941200"},{"value":"0.0161503","ts":"1722027600"},{"value":"0.0159782","ts":"1722286800"},{"value":"0.0160454","ts":"1722373200"},{"value":"0.0160854","ts":"1722459600"},{"value":"0.0160975","ts":"1722546000"},{"value":"0.0161559","ts":"1722632400"},{"value":"0.0163137","ts":"1722891600"},{"value":"0.016272","ts":"1722978000"},{"value":"0.0160481","ts":"1723064400"},{"value":"0.0158718","ts":"1723150800"},{"value":"0.0156185","ts":"1723237200"},{"value":"0.0152667","ts":"1723496400"},{"value":"0.0148264","ts":"1723582800"},{"value":"0.0152469","ts":"1723669200"},{"value":"0.015441","ts":"1723755600"},{"value":"0.0154264","ts":"1723842000"},{"value":"0.0153078","ts":"1724101200"},{"value":"0.0150517","ts":"1724187600"},{"value":"0.0148627","ts":"1724274000"},{"value":"0.0148891","ts":"1724360400"},{"value":"0.0148492","ts":"1724446800"},{"value":"0.0147416","ts":"1724706000"},{"value":"0.0147364","ts":"1724792400"},{"value":"0.0147192","ts":"1724878800"},{"value":"0.0147297","ts":"1724965200"},{"value":"0.0147763","ts":"1725051600"},{"value":"0.0149898","ts":"1725310800"},{"value":"0.0152248","ts":"1725397200"},{"value":"0.0152347","ts":"1725483600"},{"value":"0.0150773","ts":"1725570000"},{"value":"0.0150452","ts":"1725656400"},{"value":"0.0149859","ts":"1725915600"},{"value":"0.0148838","ts":"1726002000"},{"value":"0.0149005","ts":"1726088400"},{"value":"0.014915","ts":"1726174800"},{"value":"0.0149459","ts":"1726261200"},{"value":"0.0149064","ts":"1726520400"},{"value":"0.0148672","ts":"1726606800"},{"value":"0.0148313","ts":"1726693200"},{"value":"0.0146608","ts":"1726779600"},{"value":"0.0146493","ts":"1726866000"},{"value":"0.0145986","ts":"1727125200"},{"value":"0.0145484","ts":"1727211600"},{"value":"0.0145776","ts":"1727298000"},{"value":"0.0145681","ts":"1727384400"},{"value":"0.0145331","ts":"1727470800"},{"value":"0.0144805","ts":"1727730000"},{"value":"0.0144594","ts":"1727816400"},{"value":"0.0142891","ts":"1727902800"},{"value":"0.0141971","ts":"1727989200"},{"value":"0.0142722","ts":"1728075600"},{"value":"0.0141332","ts":"1728334800"},{"value":"0.0141601","ts":"1728421200"},{"value":"0.0140869","ts":"1728507600"},{"value":"0.0140787","ts":"1728594000"},{"value":"0.0143168","ts":"1728680400"},{"value":"0.0143191","ts":"1728939600"},{"value":"0.0141848","ts":"1729026000"},{"value":"0.0141944","ts":"1729112400"},{"value":"0.0141751","ts":"1729198800"},{"value":"0.0143014","ts":"1729285200"},{"value":"0.0143633","ts":"1729544400"},{"value":"0.0143232","ts":"1729630800"},{"value":"0.014306","ts":"1729717200"},{"value":"0.0143095","ts":"1729803600"},{"value":"0.0143226","ts":"1729890000"},{"value":"0.0142672","ts":"1730149200"},{"value":"0.0142767","ts":"1730235600"},{"value":"0.0143334","ts":"1730322000"},{"value":"0.014342","ts":"1730408400"},{"value":"0.0142816","ts":"1730494800"},{"value":"0.0142819","ts":"1730581200"},{"value":"0.0141694","ts":"1730840400"},{"value":"0.0141046","ts":"1730926800"},{"value":"0.0142089","ts":"1731013200"},{"value":"0.0141731","ts":"1731099600"},{"value":"0.0142035","ts":"1731358800"},{"value":"0.0142033","ts":"1731445200"},{"value":"0.0141757","ts":"1731531600"},{"value":"0.0141186","ts":"1731618000"},{"value":"0.0140274","ts":"1731704400"},{"value":"0.014087","ts":"1731963600"},{"value":"0.0140371","ts":"1732050000"},{"value":"0.0139504","ts":"1732136400"},{"value":"0.0138985","ts":"1732222800"},{"value":"0.0136094","ts":"1732309200"},{"value":"0.0134684","ts":"1732568400"},{"value":"0.0133066","ts":"1732654800"},{"value":"0.0130376","ts":"1732741200"},{"value":"0.0128091","ts":"1732827600"},{"value":"0.0130034","ts":"1732914000"},{"value":"0.013072","ts":"1733173200"},{"value":"0.0132369","ts":"1733259600"},{"value":"0.0134848","ts":"1733346000"},{"value":"0.0136056","ts":"1733432400"},{"value":"0.0141197","ts":"1733518800"},{"value":"0.0142248","ts":"1733778000"},{"value":"0.0141254","ts":"1733864400"},{"value":"0.0137183","ts":"1733950800"},{"value":"0.0136162","ts":"1734037200"},{"value":"0.0137174","ts":"1734123600"},{"value":"0.0138283","ts":"1734382800"},{"value":"0.0138245","ts":"1734469200"},{"value":"0.0139186","ts":"1734555600"},{"value":"0.0138686","ts":"1734642000"},{"value":"0.0140409","ts":"1734728400"},{"value":"0.0141368","ts":"1734987600"},{"value":"0.0144133","ts":"1735074000"},{"value":"0.014442","ts":"1735160400"},{"value":"0.0144977","ts":"1735246800"},{"value":"0.0143104","ts":"1735333200"},{"value":"0.0141779","ts":"1735419600"},{"value":"0.0140677","ts":"1736456400"},{"value":"0.0141246","ts":"1736542800"},{"value":"0.0140417","ts":"1736802000"},{"value":"0.013932","ts":"1736888400"},{"value":"0.0139785","ts":"1736974800"},{"value":"0.0140013","ts":"1737061200"},{"value":"0.0140489","ts":"1737147600"},{"value":"0.0141578","ts":"1737406800"},{"value":"0.0143403","ts":"1737493200"},{"value":"0.0146174","ts":"1737579600"},{"value":"0.0144998","ts":"1737666000"},{"value":"0.014625","ts":"1737752400"},{"value":"0.0147593","ts":"1738011600"},{"value":"0.0146796","ts":"1738098000"},{"value":"0.0146859","ts":"1738184400"},{"value":"0.0147287","ts":"1738270800"},{"value":"0.0147366","ts":"1738357200"},{"value":"0.0144922","ts":"1738616400"},{"value":"0.0148203","ts":"1738702800"},{"value":"0.0146295","ts":"1738789200"},{"value":"0.0147507","ts":"1738875600"},{"value":"0.014723","ts":"1738962000"},{"value":"0.0147734","ts":"1739221200"},{"value":"0.0149506","ts":"1739307600"},{"value":"0.0152124","ts":"1739394000"},{"value":"0.0157067","ts":"1739480400"},{"value":"0.0157701","ts":"1739566800"},{"value":"0.015493","ts":"1739826000"},{"value":"0.0155091","ts":"1739912400"},{"value":"0.0156956","ts":"1739998800"},{"value":"0.0160693","ts":"1740085200"},{"value":"0.0160921","ts":"1740171600"},{"value":"0.0161065","ts":"1740430800"},{"value":"0.0164201","ts":"1740517200"},{"value":"0.0166267","ts":"1740603600"},{"value":"0.0163507","ts":"1740690000"},{"value":"0.0163409","ts":"1740776400"},{"value":"0.0161771","ts":"1741035600"},{"value":"0.0161668","ts":"1741122000"},{"value":"0.0161369","ts":"1741208400"},{"value":"0.0160429","ts":"1741294800"},{"value":"0.016053","ts":"1741381200"},{"value":"0.0162591","ts":"1741640400"},{"value":"0.0166703","ts":"1741726800"},{"value":"0.0166831","ts":"1741813200"},{"value":"0.0166141","ts":"1741899600"},{"value":"0.016839","ts":"1741986000"},{"value":"0.0170664","ts":"1742245200"},{"value":"0.0175505","ts":"1742331600"},{"value":"0.0172616","ts":"1742418000"},{"value":"0.0169748","ts":"1742504400"},{"value":"0.0169506","ts":"1742590800"},{"value":"0.0171067","ts":"1742850000"},{"value":"0.0170062","ts":"1742936400"},{"value":"0.0169773","ts":"1743022800"},{"value":"0.0170192","ts":"1743109200"},{"value":"0.0170994","ts":"1743195600"},{"value":"0.016734","ts":"1743454800"},{"value":"0.0169387","ts":"1743541200"},{"value":"0.0169694","ts":"1743627600"},{"value":"0.0169702","ts":"1743714000"},{"value":"0.0166937","ts":"1743800400"},{"value":"0.016494","ts":"1744059600"},{"value":"0.0166456","ts":"1744146000"},{"value":"0.0164893","ts":"1744232400"},{"value":"0.0166439","ts":"1744318800"},{"value":"0.0166837","ts":"1744405200"},{"value":"0.016782","ts":"1744664400"},{"value":"0.0168663","ts":"1744750800"},{"value":"0.0168715","ts":"1744837200"},{"value":"0.0169349","ts":"1744923600"},{"value":"0.0170785","ts":"1745010000"},{"value":"0.0171583","ts":"1745269200"},{"value":"0.016965","ts":"1745355600"},{"value":"0.0167877","ts":"1745442000"},{"value":"0.0167411","ts":"1745528400"},{"value":"0.016783","ts":"1745614800"},{"value":"0.0167941","ts":"1745874000"},{"value":"0.016981","ts":"1745960400"},{"value":"0.0169916","ts":"1746046800"},{"value":"0.016847","ts":"1746478800"},{"value":"0.0170606","ts":"1746565200"},{"value":"0.0170453","ts":"1746651600"},{"value":"0.0172176","ts":"1747083600"},{"value":"0.017378","ts":"1747170000"},{"value":"0.0174126","ts":"1747256400"},{"value":"0.0173869","ts":"1747342800"},{"value":"0.0173148","ts":"1747429200"},{"value":"0.0173839","ts":"1747688400"},{"value":"0.0174068","ts":"1747774800"},{"value":"0.0174727","ts":"1747861200"},{"value":"0.0173674","ts":"1747947600"},{"value":"0.0174004","ts":"1748034000"},{"value":"0.0172687","ts":"1748293200"},{"value":"0.0172462","ts":"1748379600"},{"value":"0.0173045","ts":"1748466000"},{"value":"0.0176134","ts":"1748552400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+cad&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5205663951748536277","uid":null,"queryText":"курс rub cad"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000309 CAD","hideAbsoluteDelta":false,"relativeDelta":"1,79%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000246 CAD","hideAbsoluteDelta":false,"relativeDelta":"1,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000632 CAD","hideAbsoluteDelta":false,"relativeDelta":"3,72%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,002334 CAD","hideAbsoluteDelta":false,"relativeDelta":"15,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,004064 CAD","hideAbsoluteDelta":false,"relativeDelta":"−18,75%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,102.29,102.41,97.13,99.94,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,82.36,81.49,80.22,79.75,78.5],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.76,23.6,30.11,30.68,32.98,49.54,60.32,65.63,75.59,116.08,69.93,93.22,90.19,91.44,102.58,85.93,78.5],"monthValue":[81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.66,79.62,79.6,78.5],"yearValue":[89.26,89.05,87.95,88.02,84.95,91.69,89.82,92.86,97.24,97.23,98.37,109.58,102.91,101.91,97.97,91.03,89.25,82.85,84.38,80.76,80.55,78.5],"quarterValue":[88.26,89.79,88.39,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.77,82.02,81.46,82.65,81.49,80.86,80.22,80.77,79.75,79.66,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,06%","direction":"positive"}}},{"name":"Евро","price":"88,95 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.09,104.86,102.75,102.49,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.57,92.84,90.38,91.3,88.95],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,45.97,42.43,40.26,50.18,70.65,70.66,71.72,89.25,74.56,79.34,99.13,95.74,98.07,113.09,91.57,88.95],"monthValue":[93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.46,90.9,90.34,88.95],"yearValue":[96.89,95.39,94.58,96.04,93.04,101.95,99.72,103.41,106.51,105.22,104.29,116.14,108.7,105.05,101.6,94.92,92.85,90.83,93.16,93.67,89.7,88.95],"quarterValue":[91.57,95.7,95.44,94.26,90.84,92.46,92.34,89.66,91.2,94.77,94.6,94.16,93.25,94.04,94.36,92.84,92.14,90.38,90.71,91.3,90.46,88.95]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"264,54%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.41,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34,11.17,11.11,11.09,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,10.18,9.09,11.28,12.22,9.28,10.69,12.87,12.59,12.22,11.79,13.2,14.44,13.26,11.46,10.89],"monthValue":[11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89],"yearValue":[12.28,12.13,11.89,12.03,11.83,12.21,12.54,13.22,13.69,13.61,13.6,14.67,13.86,13.69,13.46,12.34,12.17,11.43,11.48,11.06,11.16,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.23,11.19,11.11,11.35,11.17,11.18,11.11,11.16,11.09,11.08,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,17 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,60.17,60.24,57.14,58.79,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,48.45,47.94,47.19,46.91,46.17],"allTimeValue":[38.51,38.31,39.18,45.01,47.21,43.59,35.18,39.94,37.06,43.39,45.54,35.51,43.45,56.16,53.31,52.35,50.1,54.92,63.54,57.54,49.22,46.17],"monthValue":[47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.86,46.83,46.83,46.17],"yearValue":[52.51,52.38,51.74,51.78,49.97,53.93,52.84,54.62,57.2,57.19,57.86,64.46,60.54,59.95,57.63,53.55,52.5,48.73,49.64,47.51,47.38,46.17],"quarterValue":[51.92,52.82,51.99,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.69,48.25,47.92,48.62,47.94,47.57,47.19,47.51,46.91,46.86,46.17]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,9%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2043 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428,0.208989,0.206767,0.207118,0.204339],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1348,0.1309,0.1409,0.1587,0.146,0.194397,0.250132,0.234254,0.227317,0.222817,0.245514,0.278846,0.246158,0.213696,0.204339],"monthValue":[0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207369,0.207143,0.207107,0.204339],"yearValue":[0.230346,0.22905,0.226537,0.226641,0.21906,0.236086,0.232046,0.239731,0.251167,0.251156,0.253749,0.278846,0.261319,0.256815,0.245923,0.229633,0.2267,0.211581,0.215637,0.206806,0.20756,0.204339],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.209067,0.207118,0.207369,0.204339]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0028 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0031 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,27%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8426","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f3wmw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"f3wm3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4029.5,4024,4005.5,4015.5,4021,4013.5,3948.5,3941,3931,3911.5,3886,3998.5,3979.5,3993.5,4014,4073.5,4146,4161,4165,4114.5,4154.5,4139],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4139],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4139],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4139],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4139],"dayValue":[4138.5,4158,4165,4159,4159,4164.5,4151,4168,4143,4156,4119.5,4112,4124.5,4117,4149,4138.5,4167.5,4162,4153.5,4135,4149.5,4139],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4139]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−26,00 ₽","relativeDelta":"−0,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"109,50 ₽","relativeDelta":"2,72%","direction":"positive"},"monthDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−0,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,50 ₽","relativeDelta":"−0,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−9,50 ₽","relativeDelta":"−0,23%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 139,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4029.5,4024,4005.5,4015.5,4021,4013.5,3948.5,3941,3931,3911.5,3886,3998.5,3979.5,3993.5,4014,4073.5,4146,4161,4165,4114.5,4154.5,4139],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4139],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4139],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4139],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4139],"dayValue":[4138.5,4158,4165,4159,4159,4164.5,4151,4168,4143,4156,4119.5,4112,4124.5,4117,4149,4138.5,4167.5,4162,4153.5,4135,4149.5,4139],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4139]}},{"value":{"weekValue":[130.92,130.87,129.66,130.49,130.59,130.93,127.61,125.83,125.53,125.2,123.54,125.79,125.91,127.59,128.1,128.15,129.65,131.62,132.3,130.32,131.9,130.94],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,130.94],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,144.95,138.45,133.69,155.76,187.7,364.1,192.25,174.54,167,126.46,126.36,123.44,138.01,143.99,130.94],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,130.94],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,130.94],"dayValue":[129.7,131.26,131.94,131.96,132,131.88,131.83,131.51,130.97,131.38,130.4,130.1,131.02,130.85,131.6,131.48,132.17,131.92,131.43,130.86,131.37,130.94],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,130.94]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,02 ₽","relativeDelta":"0,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−18,31 ₽","relativeDelta":"−12,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,05 ₽","relativeDelta":"1,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−144,42 ₽","relativeDelta":"−52,45%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"130,94 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.92,130.87,129.66,130.49,130.59,130.93,127.61,125.83,125.53,125.2,123.54,125.79,125.91,127.59,128.1,128.15,129.65,131.62,132.3,130.32,131.9,130.94],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,130.94],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,144.95,138.45,133.69,155.76,187.7,364.1,192.25,174.54,167,126.46,126.36,123.44,138.01,143.99,130.94],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,130.94],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,130.94],"dayValue":[129.7,131.26,131.94,131.96,132,131.88,131.83,131.51,130.97,131.38,130.4,130.1,131.02,130.85,131.6,131.48,132.17,131.92,131.43,130.86,131.37,130.94],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,130.94]}},{"value":{"weekValue":[3075.6,3060,3084.2,3090.2,3084.2,3079.4,3044.4,3030.4,3036.2,3020.8,3020,3075.2,3071,3102.6,3127.2,3144.6,3193,3212.2,3228.4,3190,3204.8,3191],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3191],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3086,2815.5,2710,2504,2547.5,2614.2,2221.4,2912.8,3277,3252.2,3224.6,3191],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3191],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3191],"dayValue":[3201.4,3218.2,3214.8,3217.4,3213.2,3215.2,3219.2,3220,3215,3208.6,3190.8,3185.8,3205.6,3210,3216.8,3212.2,3218.6,3208.8,3196.2,3186,3200.2,3191],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3191]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−34,00 ₽","relativeDelta":"−1,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"115,40 ₽","relativeDelta":"3,75%","direction":"positive"},"monthDelta":{"absoluteDelta":"−33,60 ₽","relativeDelta":"−1,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"262,00 ₽","relativeDelta":"8,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 991,00 ₽","relativeDelta":"165,92%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 191,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3075.6,3060,3084.2,3090.2,3084.2,3079.4,3044.4,3030.4,3036.2,3020.8,3020,3075.2,3071,3102.6,3127.2,3144.6,3193,3212.2,3228.4,3190,3204.8,3191],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3191],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3086,2815.5,2710,2504,2547.5,2614.2,2221.4,2912.8,3277,3252.2,3224.6,3191],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3191],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3191],"dayValue":[3201.4,3218.2,3214.8,3217.4,3213.2,3215.2,3219.2,3220,3215,3208.6,3190.8,3185.8,3205.6,3210,3216.8,3212.2,3218.6,3208.8,3196.2,3186,3200.2,3191],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3191]}},{"value":{"weekValue":[87.9,87.47,86.38,87.04,86.23,86.59,84.6,84.82,83.34,82.13,81.55,83.5,83.06,84.11,84.57,85.32,86.75,87.41,87.44,85.96,86.33,84.79],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,84.79],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,145.1,74.41,64.8,116.63,125.61,107.09,204.71,271.98,207.69,103.56,96.22,108.27,107.06,84.79],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,84.79],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,84.79],"dayValue":[86.76,87.66,87.55,87.5,87.8,87.74,87.44,87.22,86.64,86.82,86.05,85.81,86.34,85.87,86.22,86.29,86.56,86.41,86.16,85.29,85.75,84.79],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,84.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,61 ₽","relativeDelta":"−2,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,11 ₽","relativeDelta":"−3,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,37 ₽","relativeDelta":"−8,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−143,01 ₽","relativeDelta":"−62,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,21 ₽","relativeDelta":"−25,62%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"84,79 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.9,87.47,86.38,87.04,86.23,86.59,84.6,84.82,83.34,82.13,81.55,83.5,83.06,84.11,84.57,85.32,86.75,87.41,87.44,85.96,86.33,84.79],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,84.79],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,145.1,74.41,64.8,116.63,125.61,107.09,204.71,271.98,207.69,103.56,96.22,108.27,107.06,84.79],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,84.79],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,84.79],"dayValue":[86.76,87.66,87.55,87.5,87.8,87.74,87.44,87.22,86.64,86.82,86.05,85.81,86.34,85.87,86.22,86.29,86.56,86.41,86.16,85.29,85.75,84.79],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,84.79]}},{"value":{"weekValue":[303.38,302.66,302.05,302.65,302.22,302.37,298.81,297.13,297.28,297.68,295.4,299.17,297.99,298.87,300.79,302.62,308.05,307.95,308.61,305.85,308.29,306.99],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,306.99],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,71.8,150.64,227.73,206.48,232.65,377.79,128.82,214.83,268.4,313.11,274.6,237.9,281.85,299.22,306.99],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.99],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,306.99],"dayValue":[307.27,307.87,308.23,308.21,308.4,308.12,307.9,308.75,308.31,308.13,306.59,305.81,307.39,307.15,308.59,308.57,309.18,308.59,307.8,307.42,307.56,306.99],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.99]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−0,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,61 ₽","relativeDelta":"1,19%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,42 ₽","relativeDelta":"−0,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,39 ₽","relativeDelta":"−4,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"257,34 ₽","relativeDelta":"518,31%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"306,99 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[303.38,302.66,302.05,302.65,302.22,302.37,298.81,297.13,297.28,297.68,295.4,299.17,297.99,298.87,300.79,302.62,308.05,307.95,308.61,305.85,308.29,306.99],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,306.99],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,71.8,150.64,227.73,206.48,232.65,377.79,128.82,214.83,268.4,313.11,274.6,237.9,281.85,299.22,306.99],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.99],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,306.99],"dayValue":[307.27,307.87,308.23,308.21,308.4,308.12,307.9,308.75,308.31,308.13,306.59,305.81,307.39,307.15,308.59,308.57,309.18,308.59,307.8,307.42,307.56,306.99],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.99]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4029.5,4024,4005.5,4015.5,4021,4013.5,3948.5,3941,3931,3911.5,3886,3998.5,3979.5,3993.5,4014,4073.5,4146,4161,4165,4114.5,4154.5,4139],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4139],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4139],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4139],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4139],"dayValue":[4138.5,4158,4165,4159,4159,4164.5,4151,4168,4143,4156,4119.5,4112,4124.5,4117,4149,4138.5,4167.5,4162,4153.5,4135,4149.5,4139],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4139]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6243","Ts":"1748379600","AbsoluteDelta":"-26"},"HalfYearDelta":{"RelativeDelta":"+24.67","Ts":"1732827600","AbsoluteDelta":"+819"},"QuarterDelta":{"RelativeDelta":"-6.42","Ts":"1740690000","AbsoluteDelta":"-284"},"AllTimeDelta":{"RelativeDelta":"-0.229","Ts":"1721768400","AbsoluteDelta":"-9.5"},"WeekDelta":{"RelativeDelta":"+2.72","Ts":"1747929600","AbsoluteDelta":"+109.5"},"MonthDelta":{"RelativeDelta":"-0.3851","Ts":"1745874000","AbsoluteDelta":"-16"},"YearDelta":{"RelativeDelta":"-0.229","Ts":"1721768400","AbsoluteDelta":"-9.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4139","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.92,130.87,129.66,130.49,130.59,130.93,127.61,125.83,125.53,125.2,123.54,125.79,125.91,127.59,128.1,128.15,129.65,131.62,132.3,130.32,131.9,130.94],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,130.94],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,144.95,138.45,133.69,155.76,187.7,364.1,192.25,174.54,167,126.46,126.36,123.44,138.01,143.99,130.94],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,130.94],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,130.94],"dayValue":[129.7,131.26,131.94,131.96,132,131.88,131.83,131.51,130.97,131.38,130.4,130.1,131.02,130.85,131.6,131.48,132.17,131.92,131.43,130.86,131.37,130.94],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,130.94]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7654","Ts":"1748379600","AbsoluteDelta":"-1.01"},"HalfYearDelta":{"RelativeDelta":"+5.35","Ts":"1732827600","AbsoluteDelta":"+6.65"},"QuarterDelta":{"RelativeDelta":"-23.37","Ts":"1740690000","AbsoluteDelta":"-39.93"},"AllTimeDelta":{"RelativeDelta":"-52.45","Ts":"1147896000","AbsoluteDelta":"-144.42"},"WeekDelta":{"RelativeDelta":"+0.0153","Ts":"1747929600","AbsoluteDelta":"+0.02"},"MonthDelta":{"RelativeDelta":"-12.27","Ts":"1745874000","AbsoluteDelta":"-18.31"},"YearDelta":{"RelativeDelta":"+1.59","Ts":"1716930000","AbsoluteDelta":"+2.05"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+130.94","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3075.6,3060,3084.2,3090.2,3084.2,3079.4,3044.4,3030.4,3036.2,3020.8,3020,3075.2,3071,3102.6,3127.2,3144.6,3193,3212.2,3228.4,3190,3204.8,3191],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3191],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3086,2815.5,2710,2504,2547.5,2614.2,2221.4,2912.8,3277,3252.2,3224.6,3191],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3191],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3191],"dayValue":[3201.4,3218.2,3214.8,3217.4,3213.2,3215.2,3219.2,3220,3215,3208.6,3190.8,3185.8,3205.6,3210,3216.8,3212.2,3218.6,3208.8,3196.2,3186,3200.2,3191],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3191]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.05","Ts":"1748379600","AbsoluteDelta":"-34"},"HalfYearDelta":{"RelativeDelta":"+33.64","Ts":"1732827600","AbsoluteDelta":"+803.2"},"QuarterDelta":{"RelativeDelta":"-2.94","Ts":"1740690000","AbsoluteDelta":"-96.6"},"AllTimeDelta":{"RelativeDelta":"+165.92","Ts":"1572210000","AbsoluteDelta":"+1991"},"WeekDelta":{"RelativeDelta":"+3.75","Ts":"1747929600","AbsoluteDelta":"+115.4"},"MonthDelta":{"RelativeDelta":"-1.04","Ts":"1745874000","AbsoluteDelta":"-33.6"},"YearDelta":{"RelativeDelta":"+8.95","Ts":"1716930000","AbsoluteDelta":"+262"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3191","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.9,87.47,86.38,87.04,86.23,86.59,84.6,84.82,83.34,82.13,81.55,83.5,83.06,84.11,84.57,85.32,86.75,87.41,87.44,85.96,86.33,84.79],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,84.79],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,145.1,74.41,64.8,116.63,125.61,107.09,204.71,271.98,207.69,103.56,96.22,108.27,107.06,84.79],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,84.79],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,84.79],"dayValue":[86.76,87.66,87.55,87.5,87.8,87.74,87.44,87.22,86.64,86.82,86.05,85.81,86.34,85.87,86.22,86.29,86.56,86.41,86.16,85.29,85.75,84.79],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,84.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.99","Ts":"1748379600","AbsoluteDelta":"-2.61"},"HalfYearDelta":{"RelativeDelta":"-0.7724","Ts":"1732827600","AbsoluteDelta":"-0.66"},"QuarterDelta":{"RelativeDelta":"-25.92","Ts":"1740690000","AbsoluteDelta":"-29.66"},"AllTimeDelta":{"RelativeDelta":"-25.62","Ts":"1230152400","AbsoluteDelta":"-29.21"},"WeekDelta":{"RelativeDelta":"-3.54","Ts":"1747929600","AbsoluteDelta":"-3.11"},"MonthDelta":{"RelativeDelta":"-8.98","Ts":"1745874000","AbsoluteDelta":"-8.37"},"YearDelta":{"RelativeDelta":"-62.78","Ts":"1716930000","AbsoluteDelta":"-143.01"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+84.79","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[303.38,302.66,302.05,302.65,302.22,302.37,298.81,297.13,297.28,297.68,295.4,299.17,297.99,298.87,300.79,302.62,308.05,307.95,308.61,305.85,308.29,306.99],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,306.99],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,71.8,150.64,227.73,206.48,232.65,377.79,128.82,214.83,268.4,313.11,274.6,237.9,281.85,299.22,306.99],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.99],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,306.99],"dayValue":[307.27,307.87,308.23,308.21,308.4,308.12,307.9,308.75,308.31,308.13,306.59,305.81,307.39,307.15,308.59,308.57,309.18,308.59,307.8,307.42,307.56,306.99],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.99]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4798","Ts":"1748379600","AbsoluteDelta":"-1.48"},"HalfYearDelta":{"RelativeDelta":"+29.81","Ts":"1732827600","AbsoluteDelta":"+70.5"},"QuarterDelta":{"RelativeDelta":"-0.8526","Ts":"1740690000","AbsoluteDelta":"-2.64"},"AllTimeDelta":{"RelativeDelta":"+518.31","Ts":"1146513600","AbsoluteDelta":"+257.34"},"WeekDelta":{"RelativeDelta":"+1.19","Ts":"1747929600","AbsoluteDelta":"+3.61"},"MonthDelta":{"RelativeDelta":"-0.7821","Ts":"1745874000","AbsoluteDelta":"-2.42"},"YearDelta":{"RelativeDelta":"-4.18","Ts":"1716930000","AbsoluteDelta":"-13.39"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+306.99","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub cad","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f3wmw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"f3wm4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20cad&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f3wmw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}