Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    106,5
    Данные носят ознакомительный характер
    1 Российский рубль = 106,50 Гвинейского франка
    Курс валюты поднялся на 6,08 GNF Курс валюты поднялся на 6,06%
    6,08 GNF
    6,06%
    за месяц
    Обновлено 07.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 035,50 ₽
    Цена опустилась на −153,50 ₽
    −153,50 ₽
    3,66%
    GAZP
    Газпром
    137,96 ₽
    Цена выросла на 9,42 ₽
    +9,42 ₽
    7,33%
    T
    Т-Технологии
    3 034,80 ₽
    Цена опустилась на −78,60 ₽
    −78,60 ₽
    2,52%
    MTLR
    Мечел
    88,81 ₽
    Цена опустилась на −11,66 ₽
    −11,66 ₽
    11,61%
    SBER
    СберБанк
    303,26 ₽
    Цена выросла на 12,91 ₽
    +12,91 ₽
    4,45%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"jtpz0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bgnf%26lr%3D213%26ncrnd%3D50841&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bgnf%26lr%3D213%26ncrnd%3D50841","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс кги пто","reqid":"1746552453169506-13201313636803458844-balancer-l7leveler-kubr-yp-vla-31-BAL","lr":"213","counters":{"type":"b","data":{"$header":"jtpzz000","logo":"jtpzz001","advanced-search":"jtpzz002","login":"jtpzz004","usermenu":"jtpzz005","market-cart":"jtpzz007","more-button":"jtpzz008","cbir":"jtpzz009","clear":"jtpzz00a","submit":"jtpzz00b","$navigation":"jtpzz00c","item":"jtpzz00r","tab-search":"jtpzz00e","tab-finance":"jtpzz00g","tab-images":"jtpzz00i","tab-video":"jtpzz00k","tab-maps":"jtpzz00m","tab-shopping":"jtpzz00o","tab-translate":"jtpzz00q","tab-all":"jtpzz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtpzw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jtpz1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtpzw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"jtpz2":{"state":{"fromName":"RUB","timeInfo":"Данные носят ознакомительный характер · 07.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GNF","isCrypto":false,"toOptions":[{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":106.5,"multiplierFormatted":"106,50","rateText":"1 Российский рубль = 106,50 Гвинейского франка","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"100.42","ts":"1744059600"},{"value":"101.27","ts":"1744146000"},{"value":"100.54","ts":"1744232400"},{"value":"101.8","ts":"1744318800"},{"value":"103.03","ts":"1744405200"},{"value":"102.53","ts":"1744578000"},{"value":"104.04","ts":"1744664400"},{"value":"104.63","ts":"1744750800"},{"value":"104.26","ts":"1744837200"},{"value":"105.05","ts":"1744923600"},{"value":"106.19","ts":"1745010000"},{"value":"106.19","ts":"1745182800"},{"value":"106.67","ts":"1745269200"},{"value":"105.78","ts":"1745355600"},{"value":"104.65","ts":"1745442000"},{"value":"104.06","ts":"1745528400"},{"value":"104.31","ts":"1745614800"},{"value":"104.31","ts":"1745787600"},{"value":"104.46","ts":"1745874000"},{"value":"105.72","ts":"1745960400"},{"value":"105.81","ts":"1746046800"},{"value":"105.82","ts":"1746133200"},{"value":"105.82","ts":"1746219600"},{"value":"105.85","ts":"1746392400"},{"value":"105.27","ts":"1746478800"},{"value":"106.5","ts":"1746565200"}]},{"range":"year","tabText":"Год","data":[{"value":"94.13","ts":"1715029200"},{"value":"94.32","ts":"1715115600"},{"value":"93.6","ts":"1715202000"},{"value":"93.58","ts":"1715288400"},{"value":"93.58","ts":"1715547600"},{"value":"93.83","ts":"1715634000"},{"value":"94.05","ts":"1715720400"},{"value":"94.21","ts":"1715806800"},{"value":"94.56","ts":"1715893200"},{"value":"94.49","ts":"1715979600"},{"value":"94.46","ts":"1716152400"},{"value":"94.87","ts":"1716238800"},{"value":"95.14","ts":"1716325200"},{"value":"95.31","ts":"1716411600"},{"value":"95.18","ts":"1716498000"},{"value":"95.76","ts":"1716584400"},{"value":"95.84","ts":"1716757200"},{"value":"96.97","ts":"1716843600"},{"value":"97.19","ts":"1716930000"},{"value":"96.35","ts":"1717016400"},{"value":"95.73","ts":"1717102800"},{"value":"95.3","ts":"1717189200"},{"value":"95.35","ts":"1717362000"},{"value":"96.17","ts":"1717448400"},{"value":"96.89","ts":"1717534800"},{"value":"96.89","ts":"1717621200"},{"value":"96.83","ts":"1717707600"},{"value":"96.83","ts":"1717794000"},{"value":"96.95","ts":"1717966800"},{"value":"96.65","ts":"1718053200"},{"value":"96.61","ts":"1718139600"},{"value":"96.66","ts":"1718226000"},{"value":"97.5","ts":"1718312400"},{"value":"96.56","ts":"1718398800"},{"value":"96.5","ts":"1718571600"},{"value":"96.58","ts":"1718658000"},{"value":"98.81","ts":"1718744400"},{"value":"104.08","ts":"1718830800"},{"value":"100.68","ts":"1718917200"},{"value":"97.77","ts":"1719003600"},{"value":"97.72","ts":"1719176400"},{"value":"98.43","ts":"1719262800"},{"value":"98.54","ts":"1719349200"},{"value":"97.89","ts":"1719435600"},{"value":"101.31","ts":"1719522000"},{"value":"100.39","ts":"1719608400"},{"value":"100.24","ts":"1719781200"},{"value":"98.63","ts":"1719867600"},{"value":"97.68","ts":"1719954000"},{"value":"97.91","ts":"1720040400"},{"value":"97.58","ts":"1720126800"},{"value":"97.56","ts":"1720213200"},{"value":"97.58","ts":"1720386000"},{"value":"97.7","ts":"1720472400"},{"value":"97.45","ts":"1720558800"},{"value":"97.62","ts":"1720645200"},{"value":"97.69","ts":"1720731600"},{"value":"97.96","ts":"1720818000"},{"value":"97.79","ts":"1720990800"},{"value":"98.11","ts":"1721077200"},{"value":"97.53","ts":"1721163600"},{"value":"97.81","ts":"1721250000"},{"value":"97.92","ts":"1721336400"},{"value":"97.76","ts":"1721422800"},{"value":"95.55","ts":"1721595600"},{"value":"95.75","ts":"1721682000"},{"value":"98.66","ts":"1721768400"},{"value":"99.59","ts":"1721854800"},{"value":"100.86","ts":"1721941200"},{"value":"100.68","ts":"1722027600"},{"value":"100.77","ts":"1722200400"},{"value":"99.56","ts":"1722286800"},{"value":"99.85","ts":"1722373200"},{"value":"100.11","ts":"1722459600"},{"value":"100.49","ts":"1722546000"},{"value":"100.58","ts":"1722632400"},{"value":"100.61","ts":"1722805200"},{"value":"101.47","ts":"1722891600"},{"value":"101.19","ts":"1722978000"},{"value":"100.34","ts":"1723064400"},{"value":"99.7","ts":"1723150800"},{"value":"98.08","ts":"1723237200"},{"value":"98.08","ts":"1723410000"},{"value":"96","ts":"1723496400"},{"value":"93.14","ts":"1723582800"},{"value":"95.83","ts":"1723669200"},{"value":"97.19","ts":"1723755600"},{"value":"97.07","ts":"1723842000"},{"value":"97.08","ts":"1724014800"},{"value":"96.38","ts":"1724101200"},{"value":"95.17","ts":"1724187600"},{"value":"94.13","ts":"1724274000"},{"value":"94.55","ts":"1724360400"},{"value":"94.22","ts":"1724446800"},{"value":"94.21","ts":"1724619600"},{"value":"94.05","ts":"1724706000"},{"value":"94.34","ts":"1724792400"},{"value":"94.38","ts":"1724878800"},{"value":"94.34","ts":"1724965200"},{"value":"94.61","ts":"1725051600"},{"value":"94.68","ts":"1725224400"},{"value":"95.89","ts":"1725310800"},{"value":"97.28","ts":"1725397200"},{"value":"97.05","ts":"1725483600"},{"value":"96.21","ts":"1725570000"},{"value":"96.08","ts":"1725656400"},{"value":"96.27","ts":"1725829200"},{"value":"95.73","ts":"1725915600"},{"value":"94.94","ts":"1726002000"},{"value":"94.81","ts":"1726088400"},{"value":"94.94","ts":"1726174800"},{"value":"95.12","ts":"1726261200"},{"value":"95.12","ts":"1726434000"},{"value":"94.96","ts":"1726520400"},{"value":"94.61","ts":"1726606800"},{"value":"94.39","ts":"1726693200"},{"value":"93.23","ts":"1726779600"},{"value":"93.34","ts":"1726866000"},{"value":"93.45","ts":"1727038800"},{"value":"92.8","ts":"1727125200"},{"value":"92.88","ts":"1727211600"},{"value":"93.49","ts":"1727298000"},{"value":"93.42","ts":"1727384400"},{"value":"93.11","ts":"1727470800"},{"value":"0.798166","ts":"1727643600"},{"value":"92.63","ts":"1727730000"},{"value":"92.5","ts":"1727816400"},{"value":"91.26","ts":"1727902800"},{"value":"90.79","ts":"1727989200"},{"value":"90.94","ts":"1728075600"},{"value":"90.91","ts":"1728248400"},{"value":"89.84","ts":"1728334800"},{"value":"89.83","ts":"1728421200"},{"value":"89.07","ts":"1728507600"},{"value":"88.8","ts":"1728594000"},{"value":"89.89","ts":"1728680400"},{"value":"89.82","ts":"1728853200"},{"value":"89.85","ts":"1728939600"},{"value":"88.89","ts":"1729026000"},{"value":"88.67","ts":"1729112400"},{"value":"88.77","ts":"1729198800"},{"value":"89.48","ts":"1729285200"},{"value":"89.46","ts":"1729458000"},{"value":"89.78","ts":"1729544400"},{"value":"89.29","ts":"1729630800"},{"value":"89.27","ts":"1729717200"},{"value":"89.15","ts":"1729803600"},{"value":"89.41","ts":"1729890000"},{"value":"89.17","ts":"1730062800"},{"value":"88.72","ts":"1730149200"},{"value":"88.69","ts":"1730235600"},{"value":"88.81","ts":"1730322000"},{"value":"88.9","ts":"1730408400"},{"value":"88.58","ts":"1730494800"},{"value":"88.48","ts":"1730581200"},{"value":"88.46","ts":"1730667600"},{"value":"88.43","ts":"1730754000"},{"value":"87.95","ts":"1730840400"},{"value":"87.75","ts":"1730926800"},{"value":"87.94","ts":"1731013200"},{"value":"88.21","ts":"1731099600"},{"value":"88.13","ts":"1731272400"},{"value":"88.04","ts":"1731358800"},{"value":"88.05","ts":"1731445200"},{"value":"87.61","ts":"1731531600"},{"value":"87.09","ts":"1731618000"},{"value":"86.3","ts":"1731704400"},{"value":"86.22","ts":"1731877200"},{"value":"86.24","ts":"1731963600"},{"value":"86.18","ts":"1732050000"},{"value":"86","ts":"1732136400"},{"value":"85.68","ts":"1732222800"},{"value":"84.14","ts":"1732309200"},{"value":"84.03","ts":"1732482000"},{"value":"82.78","ts":"1732568400"},{"value":"82.06","ts":"1732654800"},{"value":"79.78","ts":"1732741200"},{"value":"78.71","ts":"1732827600"},{"value":"80.1","ts":"1732914000"},{"value":"79.96","ts":"1733086800"},{"value":"80.48","ts":"1733173200"},{"value":"81.23","ts":"1733259600"},{"value":"82.76","ts":"1733346000"},{"value":"83.42","ts":"1733432400"},{"value":"86.74","ts":"1733518800"},{"value":"86.77","ts":"1733691600"},{"value":"86.84","ts":"1733778000"},{"value":"86.14","ts":"1733864400"},{"value":"83.62","ts":"1733950800"},{"value":"83.01","ts":"1734037200"},{"value":"83.43","ts":"1734123600"},{"value":"83.44","ts":"1734296400"},{"value":"83.92","ts":"1734382800"},{"value":"83.89","ts":"1734469200"},{"value":"84.08","ts":"1734555600"},{"value":"83.51","ts":"1734642000"},{"value":"84.39","ts":"1734728400"},{"value":"84.52","ts":"1734901200"},{"value":"85","ts":"1734987600"},{"value":"86.4","ts":"1735074000"},{"value":"86.62","ts":"1735160400"},{"value":"87.11","ts":"1735246800"},{"value":"85.99","ts":"1735333200"},{"value":"85.01","ts":"1735419600"},{"value":"84.95","ts":"1735506000"},{"value":"85.01","ts":"1735592400"},{"value":"84.95","ts":"1735678800"},{"value":"85.02","ts":"1735765200"},{"value":"85.04","ts":"1735851600"},{"value":"85.04","ts":"1735938000"},{"value":"85.02","ts":"1736110800"},{"value":"84.76","ts":"1736197200"},{"value":"85.05","ts":"1736283600"},{"value":"84.97","ts":"1736370000"},{"value":"84.53","ts":"1736456400"},{"value":"84.84","ts":"1736542800"},{"value":"84.92","ts":"1736715600"},{"value":"84.27","ts":"1736802000"},{"value":"83.67","ts":"1736888400"},{"value":"84.09","ts":"1736974800"},{"value":"84.49","ts":"1737061200"},{"value":"84.46","ts":"1737147600"},{"value":"84.45","ts":"1737320400"},{"value":"84.91","ts":"1737406800"},{"value":"86.62","ts":"1737493200"},{"value":"88.06","ts":"1737579600"},{"value":"87.35","ts":"1737666000"},{"value":"88.09","ts":"1737752400"},{"value":"88.08","ts":"1737925200"},{"value":"89.12","ts":"1738011600"},{"value":"88.35","ts":"1738098000"},{"value":"88.32","ts":"1738184400"},{"value":"88.16","ts":"1738270800"},{"value":"88.34","ts":"1738357200"},{"value":"88.49","ts":"1738530000"},{"value":"86.47","ts":"1738616400"},{"value":"87.84","ts":"1738702800"},{"value":"88.28","ts":"1738789200"},{"value":"89.31","ts":"1738875600"},{"value":"88.97","ts":"1738962000"},{"value":"88.97","ts":"1739134800"},{"value":"89.44","ts":"1739221200"},{"value":"90.35","ts":"1739307600"},{"value":"92.02","ts":"1739394000"},{"value":"95.08","ts":"1739480400"},{"value":"95.84","ts":"1739566800"},{"value":"95.76","ts":"1739739600"},{"value":"94.67","ts":"1739826000"},{"value":"94.76","ts":"1739912400"},{"value":"95.72","ts":"1739998800"},{"value":"97.79","ts":"1740085200"},{"value":"98.17","ts":"1740171600"},{"value":"98.18","ts":"1740344400"},{"value":"98.12","ts":"1740430800"},{"value":"99.92","ts":"1740517200"},{"value":"100.72","ts":"1740603600"},{"value":"98.7","ts":"1740690000"},{"value":"98.08","ts":"1740776400"},{"value":"98.08","ts":"1740949200"},{"value":"96.77","ts":"1741035600"},{"value":"96.99","ts":"1741122000"},{"value":"96.31","ts":"1741208400"},{"value":"96.63","ts":"1741294800"},{"value":"97.1","ts":"1741381200"},{"value":"97.1","ts":"1741554000"},{"value":"97.82","ts":"1741640400"},{"value":"100.04","ts":"1741726800"},{"value":"99.83","ts":"1741813200"},{"value":"99.76","ts":"1741899600"},{"value":"100.98","ts":"1741986000"},{"value":"101.15","ts":"1742158800"},{"value":"102.72","ts":"1742245200"},{"value":"106.19","ts":"1742331600"},{"value":"104.47","ts":"1742418000"},{"value":"102.45","ts":"1742504400"},{"value":"102.15","ts":"1742590800"},{"value":"102.26","ts":"1742763600"},{"value":"103.2","ts":"1742850000"},{"value":"102.8","ts":"1742936400"},{"value":"102.79","ts":"1743022800"},{"value":"103.25","ts":"1743109200"},{"value":"103.44","ts":"1743195600"},{"value":"103.43","ts":"1743368400"},{"value":"101.24","ts":"1743454800"},{"value":"101.98","ts":"1743541200"},{"value":"102.37","ts":"1743627600"},{"value":"102.19","ts":"1743714000"},{"value":"102.32","ts":"1743800400"},{"value":"102.71","ts":"1743973200"},{"value":"100.42","ts":"1744059600"},{"value":"101.27","ts":"1744146000"},{"value":"100.54","ts":"1744232400"},{"value":"101.8","ts":"1744318800"},{"value":"103.03","ts":"1744405200"},{"value":"102.53","ts":"1744578000"},{"value":"104.04","ts":"1744664400"},{"value":"104.63","ts":"1744750800"},{"value":"104.26","ts":"1744837200"},{"value":"105.05","ts":"1744923600"},{"value":"106.19","ts":"1745010000"},{"value":"106.19","ts":"1745182800"},{"value":"106.67","ts":"1745269200"},{"value":"105.78","ts":"1745355600"},{"value":"104.65","ts":"1745442000"},{"value":"104.06","ts":"1745528400"},{"value":"104.31","ts":"1745614800"},{"value":"104.31","ts":"1745787600"},{"value":"104.46","ts":"1745874000"},{"value":"105.72","ts":"1745960400"},{"value":"105.81","ts":"1746046800"},{"value":"105.82","ts":"1746133200"},{"value":"105.82","ts":"1746219600"},{"value":"105.85","ts":"1746392400"},{"value":"105.27","ts":"1746478800"},{"value":"106.5","ts":"1746565200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"101.1","ts":"1107291600"},{"value":"101.54","ts":"1107550800"},{"value":"96.5","ts":"1107723600"},{"value":"99.76","ts":"1108069200"},{"value":"99.76","ts":"1108414800"},{"value":"99.62","ts":"1108501200"},{"value":"91.01","ts":"1108933200"},{"value":"100.82","ts":"1109278800"},{"value":"101.73","ts":"1109365200"},{"value":"101.73","ts":"1109624400"},{"value":"102.54","ts":"1110142800"},{"value":"103.32","ts":"1110402000"},{"value":"103.32","ts":"1110488400"},{"value":"112.13","ts":"1110834000"},{"value":"112.46","ts":"1111179600"},{"value":"112.54","ts":"1111352400"},{"value":"113.57","ts":"1111698000"},{"value":"114.26","ts":"1112043600"},{"value":"112.83","ts":"1112126400"},{"value":"114.09","ts":"1112562000"},{"value":"114.17","ts":"1112904000"},{"value":"115.16","ts":"1112907600"},{"value":"115.52","ts":"1113253200"},{"value":"121.18","ts":"1113771600"},{"value":"121.14","ts":"1113854400"},{"value":"121.14","ts":"1114117200"},{"value":"120.87","ts":"1114462800"},{"value":"120.91","ts":"1114632000"},{"value":"123.19","ts":"1114981200"},{"value":"124.99","ts":"1115326800"},{"value":"124.87","ts":"1115672400"},{"value":"124.82","ts":"1115841600"},{"value":"124.73","ts":"1116190800"},{"value":"124.8","ts":"1116536400"},{"value":"124.13","ts":"1116619200"},{"value":"123.78","ts":"1116882000"},{"value":"126.61","ts":"1117400400"},{"value":"125.63","ts":"1117569600"},{"value":"123.84","ts":"1117746000"},{"value":"124.16","ts":"1118091600"},{"value":"123.02","ts":"1118347200"},{"value":"123.02","ts":"1118610000"},{"value":"129.88","ts":"1118955600"},{"value":"129.88","ts":"1119301200"},{"value":"129.43","ts":"1119384000"},{"value":"130.59","ts":"1119819600"},{"value":"130.23","ts":"1120161600"},{"value":"128.89","ts":"1120165200"},{"value":"128.36","ts":"1120510800"},{"value":"128.54","ts":"1121029200"},{"value":"128.13","ts":"1121112000"},{"value":"129.87","ts":"1121374800"},{"value":"129.35","ts":"1121720400"},{"value":"129.58","ts":"1121889600"},{"value":"129.05","ts":"1122238800"},{"value":"129.05","ts":"1122584400"},{"value":"129.24","ts":"1122667200"},{"value":"129.93","ts":"1122930000"},{"value":"129.76","ts":"1123448400"},{"value":"130.9","ts":"1123617600"},{"value":"134.78","ts":"1123794000"},{"value":"134.6","ts":"1124139600"},{"value":"134.08","ts":"1124395200"},{"value":"134.26","ts":"1124658000"},{"value":"134.26","ts":"1125003600"},{"value":"134.49","ts":"1125345600"},{"value":"132.91","ts":"1125349200"},{"value":"132.74","ts":"1125867600"},{"value":"133.87","ts":"1126123200"},{"value":"134.4","ts":"1126213200"},{"value":"139.18","ts":"1126558800"},{"value":"138.69","ts":"1126900800"},{"value":"139.05","ts":"1127077200"},{"value":"138.69","ts":"1127422800"},{"value":"138.52","ts":"1127768400"},{"value":"137.21","ts":"1127851200"},{"value":"140.88","ts":"1128286800"},{"value":"141.13","ts":"1128628800"},{"value":"144.28","ts":"1128632400"},{"value":"143.93","ts":"1128978000"},{"value":"144.32","ts":"1129496400"},{"value":"144.27","ts":"1129579200"},{"value":"145.11","ts":"1129842000"},{"value":"145.11","ts":"1130187600"},{"value":"145.47","ts":"1130356800"},{"value":"145.12","ts":"1130706000"},{"value":"144.76","ts":"1131051600"},{"value":"143.43","ts":"1131397200"},{"value":"143.43","ts":"1131915600"},{"value":"143.03","ts":"1132174800"},{"value":"142.51","ts":"1132261200"},{"value":"142.86","ts":"1132606800"},{"value":"143.11","ts":"1132952400"},{"value":"149.88","ts":"1133125200"},{"value":"150.05","ts":"1133470800"},{"value":"150.23","ts":"1133816400"},{"value":"149.6","ts":"1133902800"},{"value":"149.6","ts":"1134334800"},{"value":"149.88","ts":"1134680400"},{"value":"150.58","ts":"1135026000"},{"value":"149.88","ts":"1135544400"},{"value":"149.25","ts":"1135630800"},{"value":"149.6","ts":"1135890000"},{"value":"149.77","ts":"1136235600"},{"value":"149.6","ts":"1136754000"},{"value":"151.5","ts":"1137099600"},{"value":"151.67","ts":"1137445200"},{"value":"151.5","ts":"1137963600"},{"value":"153.39","ts":"1138050000"},{"value":"152.67","ts":"1138309200"},{"value":"152.67","ts":"1138654800"},{"value":"152.4","ts":"1138827600"},{"value":"152.49","ts":"1139173200"},{"value":"158.36","ts":"1139518800"},{"value":"157.58","ts":"1139605200"},{"value":"159.17","ts":"1139864400"},{"value":"157.4","ts":"1140382800"},{"value":"157.68","ts":"1140555600"},{"value":"162.6","ts":"1140728400"},{"value":"162.6","ts":"1141074000"},{"value":"164.12","ts":"1141419600"},{"value":"160.22","ts":"1141592400"},{"value":"160.4","ts":"1141938000"},{"value":"165.95","ts":"1142283600"},{"value":"166.49","ts":"1142456400"},{"value":"161.46","ts":"1142802000"},{"value":"161.28","ts":"1143147600"},{"value":"161.22","ts":"1143234000"},{"value":"161.94","ts":"1143493200"},{"value":"161.76","ts":"1144011600"},{"value":"162.69","ts":"1144180800"},{"value":"162.69","ts":"1144357200"},{"value":"162.69","ts":"1144702800"},{"value":"162.64","ts":"1144958400"},{"value":"162.64","ts":"1145221200"},{"value":"162.45","ts":"1145566800"},{"value":"164.05","ts":"1145908800"},{"value":"164.05","ts":"1145912400"},{"value":"164.05","ts":"1146430800"},{"value":"165.38","ts":"1146772800"},{"value":"165.56","ts":"1146776400"},{"value":"165.56","ts":"1147122000"},{"value":"165.38","ts":"1147640400"},{"value":"166.54","ts":"1147809600"},{"value":"166.54","ts":"1147986000"},{"value":"166.54","ts":"1148331600"},{"value":"166.42","ts":"1148587200"},{"value":"166.42","ts":"1148850000"},{"value":"166.61","ts":"1149195600"},{"value":"168.66","ts":"1149537600"},{"value":"168.66","ts":"1149541200"},{"value":"168.66","ts":"1150059600"},{"value":"166.61","ts":"1150401600"},{"value":"166.42","ts":"1150405200"},{"value":"166.42","ts":"1150750800"},{"value":"177.51","ts":"1151269200"},{"value":"177.12","ts":"1151352000"},{"value":"184.75","ts":"1151614800"},{"value":"184.75","ts":"1151960400"},{"value":"186.4","ts":"1152129600"},{"value":"186.4","ts":"1152478800"},{"value":"186.4","ts":"1152824400"},{"value":"185.71","ts":"1152907200"},{"value":"185.71","ts":"1153170000"},{"value":"185.74","ts":"1153688400"},{"value":"186.08","ts":"1153857600"},{"value":"198.81","ts":"1154034000"},{"value":"199","ts":"1154379600"},{"value":"199.81","ts":"1154635200"},{"value":"207.14","ts":"1154898000"},{"value":"207.28","ts":"1155243600"},{"value":"207.12","ts":"1155585600"},{"value":"207.12","ts":"1155589200"},{"value":"203.7","ts":"1156107600"},{"value":"204.16","ts":"1156363200"},{"value":"207.59","ts":"1156453200"},{"value":"207.4","ts":"1156798800"},{"value":"207.48","ts":"1157140800"},{"value":"207.48","ts":"1157317200"},{"value":"207.48","ts":"1157662800"},{"value":"207.74","ts":"1158008400"},{"value":"207.51","ts":"1158091200"},{"value":"207.43","ts":"1158526800"},{"value":"207.51","ts":"1158868800"},{"value":"207.32","ts":"1158872400"},{"value":"207.51","ts":"1159218000"},{"value":"207.51","ts":"1159736400"},{"value":"207.35","ts":"1159819200"},{"value":"207.35","ts":"1160082000"},{"value":"207.35","ts":"1160427600"},{"value":"206.12","ts":"1160596800"},{"value":"206.12","ts":"1160946000"},{"value":"206.12","ts":"1161291600"},{"value":"206.89","ts":"1161374400"},{"value":"206.7","ts":"1161637200"},{"value":"207.26","ts":"1162155600"},{"value":"207.8","ts":"1162328400"},{"value":"207.43","ts":"1162501200"},{"value":"207.43","ts":"1162846800"},{"value":"208.68","ts":"1163192400"},{"value":"208.87","ts":"1163365200"},{"value":"208.68","ts":"1163710800"},{"value":"208.68","ts":"1164056400"},{"value":"208.44","ts":"1164142800"},{"value":"208.48","ts":"1164574800"},{"value":"211.14","ts":"1164920400"},{"value":"211.14","ts":"1165266000"},{"value":"211.14","ts":"1165784400"},{"value":"211.22","ts":"1165870800"},{"value":"211.25","ts":"1166130000"},{"value":"211.22","ts":"1166475600"},{"value":"211.38","ts":"1166648400"},{"value":"211.38","ts":"1166994000"},{"value":"211.42","ts":"1167339600"},{"value":"211.01","ts":"1167426000"},{"value":"210.98","ts":"1167685200"},{"value":"211.01","ts":"1168203600"},{"value":"211.01","ts":"1168549200"},{"value":"210.79","ts":"1168894800"},{"value":"208.96","ts":"1169067600"},{"value":"209.15","ts":"1169413200"},{"value":"225.9","ts":"1169758800"},{"value":"225.9","ts":"1169845200"},{"value":"225.9","ts":"1170104400"},{"value":"225.9","ts":"1170622800"},{"value":"225.99","ts":"1170795600"},{"value":"225.99","ts":"1170968400"},{"value":"225.99","ts":"1171314000"},{"value":"228.75","ts":"1171573200"},{"value":"228.75","ts":"1171832400"},{"value":"228.75","ts":"1172178000"},{"value":"228.75","ts":"1172523600"},{"value":"229.36","ts":"1172610000"},{"value":"229.36","ts":"1173042000"},{"value":"229.36","ts":"1173387600"},{"value":"228.92","ts":"1173474000"},{"value":"228.92","ts":"1173733200"},{"value":"228.92","ts":"1174251600"},{"value":"230.41","ts":"1174424400"},{"value":"230.41","ts":"1174597200"},{"value":"230.41","ts":"1174942800"},{"value":"230.59","ts":"1175198400"},{"value":"230.59","ts":"1175461200"},{"value":"230.59","ts":"1175806800"},{"value":"230.95","ts":"1176148800"},{"value":"230.95","ts":"1176152400"},{"value":"139.15","ts":"1176670800"},{"value":"140.39","ts":"1176926400"},{"value":"141.55","ts":"1177016400"},{"value":"141.75","ts":"1177362000"},{"value":"141.8","ts":"1177704000"},{"value":"142.04","ts":"1177880400"},{"value":"142.07","ts":"1178226000"},{"value":"133.26","ts":"1178571600"},{"value":"133.05","ts":"1178827200"},{"value":"133.63","ts":"1179090000"},{"value":"134.25","ts":"1179435600"},{"value":"133.94","ts":"1179777600"},{"value":"133.55","ts":"1179781200"},{"value":"133.42","ts":"1180299600"},{"value":"133.11","ts":"1180555200"},{"value":"133.2","ts":"1180645200"},{"value":"133.24","ts":"1180990800"},{"value":"133.14","ts":"1181332800"},{"value":"133.14","ts":"1181509200"},{"value":"133.1","ts":"1181854800"},{"value":"133.1","ts":"1182200400"},{"value":"133","ts":"1182369600"},{"value":"133.08","ts":"1182718800"},{"value":"133","ts":"1183064400"},{"value":"133.62","ts":"1183147200"},{"value":"133.42","ts":"1183410000"},{"value":"133.52","ts":"1183928400"},{"value":"134.35","ts":"1184097600"},{"value":"134.53","ts":"1184274000"},{"value":"134.53","ts":"1184619600"},{"value":"135.8","ts":"1184875200"},{"value":"135.72","ts":"1185138000"},{"value":"153.23","ts":"1185483600"},{"value":"152.15","ts":"1185825600"},{"value":"149.41","ts":"1185829200"},{"value":"153.7","ts":"1186347600"},{"value":"154.42","ts":"1186603200"},{"value":"154.42","ts":"1186693200"},{"value":"153.45","ts":"1187038800"},{"value":"151.67","ts":"1187380800"},{"value":"151.47","ts":"1187557200"},{"value":"155.35","ts":"1187902800"},{"value":"156.12","ts":"1188248400"},{"value":"156.72","ts":"1188331200"},{"value":"158.73","ts":"1188766800"},{"value":"158.86","ts":"1189108800"},{"value":"158.42","ts":"1189112400"},{"value":"158.46","ts":"1189458000"},{"value":"158.42","ts":"1189976400"},{"value":"160.48","ts":"1190059200"},{"value":"163.8","ts":"1190322000"},{"value":"163.92","ts":"1190667600"},{"value":"166.21","ts":"1190836800"},{"value":"165.93","ts":"1191186000"},{"value":"165.33","ts":"1191531600"},{"value":"165.33","ts":"1191614400"},{"value":"165.63","ts":"1191877200"},{"value":"168.73","ts":"1192395600"},{"value":"169.28","ts":"1192564800"},{"value":"169.68","ts":"1192741200"},{"value":"169.76","ts":"1193086800"},{"value":"170.1","ts":"1193342400"},{"value":"169.94","ts":"1193605200"},{"value":"169.42","ts":"1193950800"},{"value":"169.42","ts":"1194296400"},{"value":"171","ts":"1194382800"},{"value":"171.52","ts":"1194814800"},{"value":"172.12","ts":"1195160400"},{"value":"172.36","ts":"1195506000"},{"value":"172.73","ts":"1196024400"},{"value":"173.8","ts":"1196110800"},{"value":"175.39","ts":"1196370000"},{"value":"174.95","ts":"1196715600"},{"value":"174.16","ts":"1196888400"},{"value":"173.71","ts":"1197234000"},{"value":"173.42","ts":"1197579600"},{"value":"172.79","ts":"1197666000"},{"value":"172.95","ts":"1197925200"},{"value":"173.83","ts":"1198443600"},{"value":"172.35","ts":"1198616400"},{"value":"173.5","ts":"1198789200"},{"value":"173.5","ts":"1199134800"},{"value":"173.79","ts":"1199653200"},{"value":"173.42","ts":"1199998800"},{"value":"175.91","ts":"1200085200"},{"value":"176.08","ts":"1200344400"},{"value":"174.6","ts":"1200862800"},{"value":"170.95","ts":"1201035600"},{"value":"170.79","ts":"1201208400"},{"value":"170.95","ts":"1201554000"},{"value":"174.17","ts":"1201813200"},{"value":"175.11","ts":"1202072400"},{"value":"175.19","ts":"1202418000"},{"value":"173.9","ts":"1202763600"},{"value":"175.72","ts":"1203282000"},{"value":"176.58","ts":"1203541200"},{"value":"176.25","ts":"1203627600"},{"value":"176.37","ts":"1203973200"},{"value":"174.79","ts":"1204491600"},{"value":"178.72","ts":"1204578000"},{"value":"182","ts":"1204837200"},{"value":"180.67","ts":"1205182800"},{"value":"183.12","ts":"1205442000"},{"value":"182.74","ts":"1205701200"},{"value":"181.13","ts":"1206046800"},{"value":"179.99","ts":"1206392400"},{"value":"183.26","ts":"1206910800"},{"value":"184.58","ts":"1207166400"},{"value":"184.62","ts":"1207256400"},{"value":"184.16","ts":"1207602000"},{"value":"185.65","ts":"1207944000"},{"value":"186.97","ts":"1208120400"},{"value":"189.31","ts":"1208466000"},{"value":"189.31","ts":"1208811600"},{"value":"189.71","ts":"1208894400"},{"value":"189.7","ts":"1209330000"},{"value":"188.65","ts":"1209675600"},{"value":"185.79","ts":"1209931200"},{"value":"186.32","ts":"1210021200"},{"value":"186.74","ts":"1210539600"},{"value":"186.27","ts":"1210795200"},{"value":"186.23","ts":"1210885200"},{"value":"186.36","ts":"1211230800"},{"value":"188.33","ts":"1211572800"},{"value":"187.48","ts":"1211749200"},{"value":"186.55","ts":"1212094800"},{"value":"186.55","ts":"1212440400"},{"value":"185.76","ts":"1212523200"},{"value":"186.71","ts":"1212958800"},{"value":"186.95","ts":"1213214400"},{"value":"186.95","ts":"1213304400"},{"value":"186.84","ts":"1213650000"},{"value":"186.84","ts":"1214168400"},{"value":"187.24","ts":"1214337600"},{"value":"188.4","ts":"1214514000"},{"value":"186.39","ts":"1214859600"},{"value":"188.3","ts":"1215115200"},{"value":"187.66","ts":"1215378000"},{"value":"192.69","ts":"1215723600"},{"value":"193.93","ts":"1216065600"},{"value":"195.87","ts":"1216069200"},{"value":"193.72","ts":"1216587600"},{"value":"192.97","ts":"1216843200"},{"value":"193.18","ts":"1216933200"},{"value":"193.18","ts":"1217278800"},{"value":"191.95","ts":"1217620800"},{"value":"191.95","ts":"1217797200"},{"value":"192.8","ts":"1218142800"},{"value":"195.36","ts":"1218488400"},{"value":"188.37","ts":"1218571200"},{"value":"188.37","ts":"1219006800"},{"value":"188.68","ts":"1219348800"},{"value":"191.15","ts":"1219352400"},{"value":"191.15","ts":"1219698000"},{"value":"195.47","ts":"1220216400"},{"value":"192.54","ts":"1220299200"},{"value":"186.06","ts":"1220562000"},{"value":"192.74","ts":"1220907600"},{"value":"185.89","ts":"1221076800"},{"value":"180.41","ts":"1221426000"},{"value":"184.71","ts":"1221771600"},{"value":"185.37","ts":"1221854400"},{"value":"193.8","ts":"1222117200"},{"value":"195.96","ts":"1222635600"},{"value":"196.89","ts":"1222804800"},{"value":"190.19","ts":"1222981200"},{"value":"189.99","ts":"1223326800"},{"value":"184.89","ts":"1223582400"},{"value":"187.8","ts":"1223845200"},{"value":"189.87","ts":"1224190800"},{"value":"189.95","ts":"1224532800"},{"value":"194.65","ts":"1224536400"},{"value":"194.65","ts":"1225054800"},{"value":"187.18","ts":"1225314000"},{"value":"187.18","ts":"1225400400"},{"value":"187.18","ts":"1225746000"},{"value":"187.18","ts":"1226264400"},{"value":"188.15","ts":"1226350800"},{"value":"188.33","ts":"1226610000"},{"value":"189.54","ts":"1226955600"},{"value":"186.22","ts":"1227128400"},{"value":"186.22","ts":"1227474000"},{"value":"181.49","ts":"1227819600"},{"value":"180.37","ts":"1227906000"},{"value":"185.08","ts":"1228165200"},{"value":"185.44","ts":"1228683600"},{"value":"182.86","ts":"1228856400"},{"value":"182.86","ts":"1229029200"},{"value":"183.48","ts":"1229374800"},{"value":"186.07","ts":"1229634000"},{"value":"180.33","ts":"1229893200"},{"value":"184.26","ts":"1230238800"},{"value":"170.72","ts":"1230584400"},{"value":"171.74","ts":"1231102800"},{"value":"161.65","ts":"1231448400"},{"value":"169.52","ts":"1231794000"},{"value":"153.83","ts":"1232053200"},{"value":"145.26","ts":"1232312400"},{"value":"153.52","ts":"1232658000"},{"value":"146.73","ts":"1233003600"},{"value":"148.18","ts":"1233522000"},{"value":"135.38","ts":"1233781200"},{"value":"135.38","ts":"1233867600"},{"value":"130.8","ts":"1234213200"},{"value":"136.28","ts":"1234558800"},{"value":"138.02","ts":"1234731600"},{"value":"138.02","ts":"1235077200"},{"value":"138.89","ts":"1235422800"},{"value":"134.3","ts":"1235595600"},{"value":"134.58","ts":"1235941200"},{"value":"134.58","ts":"1236286800"},{"value":"134.58","ts":"1236373200"},{"value":"138.78","ts":"1236632400"},{"value":"135.14","ts":"1237150800"},{"value":"140.33","ts":"1237410000"},{"value":"140.33","ts":"1237496400"},{"value":"145.12","ts":"1237842000"},{"value":"149.51","ts":"1238187600"},{"value":"147.11","ts":"1238360400"},{"value":"147.11","ts":"1238706000"},{"value":"147.11","ts":"1239051600"},{"value":"147.24","ts":"1239134400"},{"value":"147.24","ts":"1239570000"},{"value":"147.07","ts":"1239912000"},{"value":"147.07","ts":"1239915600"},{"value":"146.92","ts":"1240261200"},{"value":"147.07","ts":"1240779600"},{"value":"147.2","ts":"1240862400"},{"value":"146.9","ts":"1241125200"},{"value":"147.2","ts":"1241470800"},{"value":"149.89","ts":"1241726400"},{"value":"152.33","ts":"1241989200"},{"value":"152.52","ts":"1242334800"},{"value":"152.64","ts":"1242680400"},{"value":"156.65","ts":"1242763200"},{"value":"138.64","ts":"1243198800"},{"value":"141.38","ts":"1243540800"},{"value":"156.4","ts":"1243544400"},{"value":"159.59","ts":"1243890000"},{"value":"157.2","ts":"1244408400"},{"value":"158.46","ts":"1244491200"},{"value":"158.46","ts":"1244754000"},{"value":"158.46","ts":"1245099600"},{"value":"158.36","ts":"1245355200"},{"value":"158.39","ts":"1245618000"},{"value":"158.39","ts":"1245963600"},{"value":"157.43","ts":"1246305600"},{"value":"157.4","ts":"1246309200"},{"value":"152.6","ts":"1246827600"},{"value":"150.25","ts":"1247083200"},{"value":"152.22","ts":"1247173200"},{"value":"152.22","ts":"1247518800"},{"value":"152.22","ts":"1247860800"},{"value":"152.61","ts":"1248037200"},{"value":"152.61","ts":"1248382800"},{"value":"152.61","ts":"1248728400"},{"value":"158.29","ts":"1248811200"},{"value":"158.29","ts":"1249246800"},{"value":"155.55","ts":"1249588800"},{"value":"155.55","ts":"1249592400"},{"value":"155.55","ts":"1249938000"},{"value":"155.58","ts":"1250456400"},{"value":"150.23","ts":"1250539200"},{"value":"150.2","ts":"1250802000"},{"value":"154.23","ts":"1251147600"},{"value":"158.6","ts":"1251316800"},{"value":"154.49","ts":"1251666000"},{"value":"159.39","ts":"1252011600"},{"value":"158.34","ts":"1252094400"},{"value":"158.97","ts":"1252357200"},{"value":"158.21","ts":"1252875600"},{"value":"161.37","ts":"1253044800"},{"value":"162.15","ts":"1253221200"},{"value":"162.96","ts":"1253566800"},{"value":"167.94","ts":"1253822400"},{"value":"167.11","ts":"1254085200"},{"value":"167.11","ts":"1254430800"},{"value":"167.05","ts":"1254772800"},{"value":"166.89","ts":"1254776400"},{"value":"166.89","ts":"1255294800"},{"value":"170.34","ts":"1255550400"},{"value":"170.34","ts":"1255640400"},{"value":"170.41","ts":"1255986000"},{"value":"173.17","ts":"1256328000"},{"value":"173.36","ts":"1256504400"},{"value":"173.19","ts":"1256850000"},{"value":"173.34","ts":"1257195600"},{"value":"171.98","ts":"1257282000"},{"value":"171.91","ts":"1257714000"},{"value":"171.98","ts":"1258059600"},{"value":"174.37","ts":"1258146000"},{"value":"173.78","ts":"1258405200"},{"value":"173.86","ts":"1258923600"},{"value":"173.74","ts":"1259096400"},{"value":"173.66","ts":"1259269200"},{"value":"173.48","ts":"1259614800"},{"value":"171.17","ts":"1259874000"},{"value":"171.17","ts":"1260133200"},{"value":"171.41","ts":"1260478800"},{"value":"166.79","ts":"1260824400"},{"value":"166.79","ts":"1261342800"},{"value":"164.33","ts":"1261602000"},{"value":"163.77","ts":"1261688400"},{"value":"163.84","ts":"1262034000"},{"value":"163.93","ts":"1262552400"},{"value":"164.75","ts":"1262898000"},{"value":"170.57","ts":"1263243600"},{"value":"170.4","ts":"1263762000"},{"value":"168.91","ts":"1264021200"},{"value":"169.08","ts":"1264107600"},{"value":"169.25","ts":"1264453200"},{"value":"165.13","ts":"1264798800"},{"value":"165.13","ts":"1264971600"},{"value":"165.13","ts":"1265317200"},{"value":"164.97","ts":"1265662800"},{"value":"165.29","ts":"1265749200"},{"value":"165.53","ts":"1266181200"},{"value":"166.72","ts":"1266526800"},{"value":"166.89","ts":"1266872400"},{"value":"166.95","ts":"1267390800"},{"value":"167.68","ts":"1267563600"},{"value":"167.78","ts":"1267736400"},{"value":"167.61","ts":"1268082000"},{"value":"170.98","ts":"1268427600"},{"value":"170.98","ts":"1268600400"},{"value":"170.81","ts":"1268946000"},{"value":"170.98","ts":"1269291600"},{"value":"170.51","ts":"1269378000"},{"value":"170.51","ts":"1269810000"},{"value":"170.69","ts":"1270152000"},{"value":"170.75","ts":"1270155600"},{"value":"170.69","ts":"1270501200"},{"value":"170.69","ts":"1271019600"},{"value":"173.64","ts":"1271102400"},{"value":"173.64","ts":"1271365200"},{"value":"173.64","ts":"1271710800"},{"value":"172.74","ts":"1271880000"},{"value":"172.74","ts":"1272229200"},{"value":"172.57","ts":"1272574800"},{"value":"172.21","ts":"1272657600"},{"value":"172.38","ts":"1272920400"},{"value":"172.38","ts":"1273438800"},{"value":"168.29","ts":"1273780800"},{"value":"168.29","ts":"1273784400"},{"value":"168.29","ts":"1274130000"},{"value":"168.96","ts":"1274648400"},{"value":"163.37","ts":"1274731200"},{"value":"163.54","ts":"1274994000"},{"value":"163.7","ts":"1275339600"},{"value":"162.07","ts":"1275508800"},{"value":"162.07","ts":"1275858000"},{"value":"162.23","ts":"1276203600"},{"value":"160.89","ts":"1276286400"},{"value":"160.57","ts":"1276549200"},{"value":"160.73","ts":"1277067600"},{"value":"163.22","ts":"1277323200"},{"value":"163.06","ts":"1277413200"},{"value":"163.38","ts":"1277758800"},{"value":"162.23","ts":"1278100800"},{"value":"161.91","ts":"1278277200"},{"value":"161.91","ts":"1278622800"},{"value":"161.91","ts":"1278968400"},{"value":"163.7","ts":"1279051200"},{"value":"163.78","ts":"1279486800"},{"value":"165.55","ts":"1279828800"},{"value":"165.47","ts":"1279832400"},{"value":"165.47","ts":"1280178000"},{"value":"165.47","ts":"1280696400"},{"value":"167.27","ts":"1280779200"},{"value":"171.25","ts":"1281042000"},{"value":"172.08","ts":"1281387600"},{"value":"172.02","ts":"1281556800"},{"value":"172.19","ts":"1281906000"},{"value":"172.19","ts":"1282251600"},{"value":"170.44","ts":"1282334400"},{"value":"176.34","ts":"1282597200"},{"value":"176.17","ts":"1283115600"},{"value":"174.12","ts":"1283284800"},{"value":"183.03","ts":"1283461200"},{"value":"183.03","ts":"1283806800"},{"value":"182.97","ts":"1284062400"},{"value":"183.05","ts":"1284325200"},{"value":"182.97","ts":"1284670800"},{"value":"182.38","ts":"1285012800"},{"value":"200.13","ts":"1285016400"},{"value":"208.52","ts":"1285534800"},{"value":"212.5","ts":"1285790400"},{"value":"218.75","ts":"1285880400"},{"value":"231.83","ts":"1286226000"},{"value":"235.62","ts":"1286568000"},{"value":"235.71","ts":"1286744400"},{"value":"235.71","ts":"1287090000"},{"value":"235.62","ts":"1287435600"},{"value":"231.67","ts":"1287518400"},{"value":"231.76","ts":"1287954000"},{"value":"229.79","ts":"1288296000"},{"value":"229.79","ts":"1288299600"},{"value":"229.79","ts":"1288645200"},{"value":"229.63","ts":"1289163600"},{"value":"229.55","ts":"1289422800"},{"value":"229.72","ts":"1289509200"},{"value":"229.64","ts":"1289854800"},{"value":"225.88","ts":"1290114000"},{"value":"225.96","ts":"1290373200"},{"value":"225.88","ts":"1290718800"},{"value":"221.18","ts":"1291064400"},{"value":"226.76","ts":"1291582800"},{"value":"227.27","ts":"1291842000"},{"value":"227.27","ts":"1291928400"},{"value":"227.27","ts":"1292274000"},{"value":"231.5","ts":"1292619600"},{"value":"230.68","ts":"1292792400"},{"value":"230.27","ts":"1293138000"},{"value":"230.52","ts":"1293483600"},{"value":"233.56","ts":"1293570000"},{"value":"232.9","ts":"1294002000"},{"value":"232.9","ts":"1294347600"},{"value":"232.9","ts":"1294693200"},{"value":"235.39","ts":"1295038800"},{"value":"253.76","ts":"1295211600"},{"value":"248.75","ts":"1295557200"},{"value":"248.75","ts":"1295902800"},{"value":"250.08","ts":"1295989200"},{"value":"250.08","ts":"1296421200"},{"value":"253.83","ts":"1296766800"},{"value":"254.68","ts":"1297112400"},{"value":"254.6","ts":"1297630800"},{"value":"255.38","ts":"1297717200"},{"value":"254.61","ts":"1297976400"},{"value":"254.61","ts":"1298322000"},{"value":"255.49","ts":"1298581200"},{"value":"255.49","ts":"1298840400"},{"value":"262.35","ts":"1299186000"},{"value":"271.57","ts":"1299358800"},{"value":"271.57","ts":"1299531600"},{"value":"236.07","ts":"1300050000"},{"value":"231.38","ts":"1300395600"},{"value":"231.38","ts":"1300741200"},{"value":"230.51","ts":"1301259600"},{"value":"233.19","ts":"1301342400"},{"value":"233.63","ts":"1301605200"},{"value":"233.28","ts":"1301950800"},{"value":"234.85","ts":"1302120000"},{"value":"234.76","ts":"1302469200"},{"value":"235.21","ts":"1302814800"},{"value":"235.21","ts":"1302897600"},{"value":"234.76","ts":"1303160400"},{"value":"234.76","ts":"1303678800"},{"value":"237.46","ts":"1303848000"},{"value":"237.46","ts":"1304024400"},{"value":"237.46","ts":"1304370000"},{"value":"239.52","ts":"1304712000"},{"value":"244.94","ts":"1304888400"},{"value":"244.31","ts":"1305234000"},{"value":"244.94","ts":"1305579600"},{"value":"241.53","ts":"1305748800"},{"value":"241.53","ts":"1306098000"},{"value":"241.53","ts":"1306443600"},{"value":"240.93","ts":"1306526400"},{"value":"241.02","ts":"1306789200"},{"value":"240.93","ts":"1307307600"},{"value":"243.88","ts":"1307476800"},{"value":"243.88","ts":"1307653200"},{"value":"246.58","ts":"1307998800"},{"value":"243.08","ts":"1308340800"},{"value":"239.53","ts":"1308517200"},{"value":"240.51","ts":"1308862800"},{"value":"240.51","ts":"1309208400"},{"value":"240","ts":"1309291200"},{"value":"242.56","ts":"1309726800"},{"value":"244.73","ts":"1310068800"},{"value":"241.16","ts":"1310072400"},{"value":"241.51","ts":"1310418000"},{"value":"242.14","ts":"1310936400"},{"value":"240.51","ts":"1311019200"},{"value":"240.51","ts":"1311282000"},{"value":"239.98","ts":"1311627600"},{"value":"246.45","ts":"1311796800"},{"value":"249.64","ts":"1312146000"},{"value":"249.64","ts":"1312491600"},{"value":"241.71","ts":"1312574400"},{"value":"245.24","ts":"1312837200"},{"value":"237.83","ts":"1313355600"},{"value":"234.84","ts":"1313524800"},{"value":"235.63","ts":"1313701200"},{"value":"223","ts":"1314046800"},{"value":"221.61","ts":"1314302400"},{"value":"250.87","ts":"1314565200"},{"value":"222.65","ts":"1314910800"},{"value":"219.15","ts":"1315252800"},{"value":"244.04","ts":"1315256400"},{"value":"244.04","ts":"1315774800"},{"value":"235.84","ts":"1316030400"},{"value":"235.84","ts":"1316120400"},{"value":"225.79","ts":"1316466000"},{"value":"213.48","ts":"1316808000"},{"value":"214.96","ts":"1316984400"},{"value":"214.89","ts":"1317330000"},{"value":"214.89","ts":"1317675600"},{"value":"211.14","ts":"1317758400"},{"value":"211.14","ts":"1318194000"},{"value":"221.15","ts":"1318536000"},{"value":"221.23","ts":"1318539600"},{"value":"221.23","ts":"1318885200"},{"value":"225.96","ts":"1319403600"},{"value":"228.67","ts":"1319486400"},{"value":"226.24","ts":"1319749200"},{"value":"225.43","ts":"1320094800"},{"value":"226.53","ts":"1320264000"},{"value":"224.49","ts":"1320613200"},{"value":"224.09","ts":"1320958800"},{"value":"226.97","ts":"1321300800"},{"value":"227.06","ts":"1321304400"},{"value":"227.06","ts":"1321822800"},{"value":"220.36","ts":"1322078400"},{"value":"220.36","ts":"1322168400"},{"value":"220.76","ts":"1322514000"},{"value":"223.63","ts":"1322856000"},{"value":"223.14","ts":"1323032400"},{"value":"233.53","ts":"1323378000"},{"value":"234.5","ts":"1323723600"},{"value":"228.13","ts":"1323806400"},{"value":"228.29","ts":"1324242000"},{"value":"229.09","ts":"1324584000"},{"value":"229.25","ts":"1324587600"},{"value":"229.01","ts":"1324933200"},{"value":"229.33","ts":"1325451600"},{"value":"234.47","ts":"1325797200"},{"value":"229.25","ts":"1326142800"},{"value":"227.02","ts":"1326225600"},{"value":"232.19","ts":"1326661200"},{"value":"235.07","ts":"1327003200"},{"value":"229.59","ts":"1327006800"},{"value":"229.51","ts":"1327352400"},{"value":"229.83","ts":"1327870800"},{"value":"238.31","ts":"1327953600"},{"value":"238.39","ts":"1328216400"},{"value":"237.98","ts":"1328562000"},{"value":"243.35","ts":"1328731200"},{"value":"243.43","ts":"1329080400"},{"value":"239.14","ts":"1329426000"},{"value":"236.67","ts":"1329508800"},{"value":"237.08","ts":"1329771600"},{"value":"236.75","ts":"1330290000"},{"value":"244.66","ts":"1330545600"},{"value":"244.57","ts":"1330635600"},{"value":"244.57","ts":"1330981200"},{"value":"244.57","ts":"1331499600"},{"value":"239.3","ts":"1331582400"},{"value":"239.3","ts":"1331845200"},{"value":"239.38","ts":"1332190800"},{"value":"243.15","ts":"1332360000"},{"value":"248.25","ts":"1332709200"},{"value":"242.38","ts":"1333054800"},{"value":"241.39","ts":"1333137600"},{"value":"241.05","ts":"1333400400"},{"value":"247.19","ts":"1333918800"},{"value":"244.6","ts":"1334088000"},{"value":"238.87","ts":"1334264400"},{"value":"239.04","ts":"1334610000"},{"value":"240.09","ts":"1334865600"},{"value":"238.31","ts":"1335128400"},{"value":"238.22","ts":"1335474000"},{"value":"239.44","ts":"1335643200"},{"value":"239.44","ts":"1335819600"},{"value":"239.87","ts":"1336338000"},{"value":"243.53","ts":"1336683600"},{"value":"236.91","ts":"1336852800"},{"value":"232.77","ts":"1337029200"},{"value":"232.77","ts":"1337547600"},{"value":"226.18","ts":"1337716800"},{"value":"226.58","ts":"1337893200"},{"value":"228.75","ts":"1338238800"},{"value":"215.83","ts":"1338494400"},{"value":"219.32","ts":"1338757200"},{"value":"218.41","ts":"1339102800"},{"value":"220.62","ts":"1339272000"},{"value":"220.62","ts":"1339448400"},{"value":"218.63","ts":"1339966800"},{"value":"216.5","ts":"1340308800"},{"value":"218.47","ts":"1340312400"},{"value":"218.7","ts":"1340658000"},{"value":"218.47","ts":"1341176400"},{"value":"221.03","ts":"1341259200"},{"value":"221.03","ts":"1341522000"},{"value":"221.03","ts":"1341867600"},{"value":"219.01","ts":"1342036800"},{"value":"219.04","ts":"1342386000"},{"value":"219.01","ts":"1342731600"},{"value":"225.04","ts":"1342814400"},{"value":"225.04","ts":"1343077200"},{"value":"223","ts":"1343595600"},{"value":"221.2","ts":"1343764800"},{"value":"223.22","ts":"1343941200"},{"value":"223.22","ts":"1344286800"},{"value":"228.4","ts":"1344542400"},{"value":"228.4","ts":"1344805200"},{"value":"227.1","ts":"1345150800"},{"value":"223.27","ts":"1345492800"},{"value":"224.55","ts":"1345496400"},{"value":"224.55","ts":"1346014800"},{"value":"224.06","ts":"1346270400"},{"value":"224.06","ts":"1346360400"},{"value":"224.06","ts":"1346706000"},{"value":"224.62","ts":"1347048000"},{"value":"224.62","ts":"1347224400"},{"value":"219.78","ts":"1347570000"},{"value":"221.45","ts":"1347915600"},{"value":"229.55","ts":"1347998400"},{"value":"227.88","ts":"1348434000"},{"value":"225.54","ts":"1348776000"},{"value":"225.58","ts":"1348779600"},{"value":"225.64","ts":"1349125200"},{"value":"230.45","ts":"1349643600"},{"value":"231.34","ts":"1349726400"},{"value":"231.34","ts":"1349989200"},{"value":"231.34","ts":"1350334800"},{"value":"233.44","ts":"1350504000"},{"value":"233.44","ts":"1350853200"},{"value":"227.27","ts":"1351198800"},{"value":"222.36","ts":"1351281600"},{"value":"222.36","ts":"1351544400"},{"value":"222.05","ts":"1352062800"},{"value":"223.32","ts":"1352318400"},{"value":"229.71","ts":"1352408400"},{"value":"229.71","ts":"1352754000"},{"value":"226.67","ts":"1353096000"},{"value":"220.37","ts":"1353272400"},{"value":"220.68","ts":"1353618000"},{"value":"226.65","ts":"1353963600"},{"value":"232.36","ts":"1354046400"},{"value":"232.38","ts":"1354482000"},{"value":"232.61","ts":"1354824000"},{"value":"232.61","ts":"1354827600"},{"value":"226.14","ts":"1355173200"},{"value":"226.46","ts":"1355691600"},{"value":"227.49","ts":"1355774400"},{"value":"227.75","ts":"1356037200"},{"value":"227.88","ts":"1356382800"},{"value":"229.08","ts":"1356552000"},{"value":"229.14","ts":"1356901200"},{"value":"235.05","ts":"1357246800"},{"value":"234.99","ts":"1357592400"},{"value":"228.36","ts":"1358110800"},{"value":"231","ts":"1358193600"},{"value":"237.61","ts":"1358456400"},{"value":"231","ts":"1358802000"},{"value":"231.23","ts":"1358971200"},{"value":"237.84","ts":"1359320400"},{"value":"237.84","ts":"1359666000"},{"value":"239.67","ts":"1359748800"},{"value":"239.67","ts":"1360011600"},{"value":"239.67","ts":"1360530000"},{"value":"238.32","ts":"1360699200"},{"value":"238.32","ts":"1360875600"},{"value":"231.69","ts":"1361221200"},{"value":"231.23","ts":"1361476800"},{"value":"232.8","ts":"1361739600"},{"value":"232.39","ts":"1362085200"},{"value":"228.16","ts":"1362427200"},{"value":"228.97","ts":"1362430800"},{"value":"233.55","ts":"1362949200"},{"value":"233.63","ts":"1363291200"},{"value":"228.72","ts":"1363294800"},{"value":"233.3","ts":"1363640400"},{"value":"233.3","ts":"1364158800"},{"value":"233.45","ts":"1364241600"},{"value":"233.45","ts":"1364504400"},{"value":"233.42","ts":"1364850000"},{"value":"228.74","ts":"1365019200"},{"value":"224.98","ts":"1365368400"},{"value":"224.12","ts":"1365714000"},{"value":"227.45","ts":"1365796800"},{"value":"228.32","ts":"1366059600"},{"value":"228.29","ts":"1366578000"},{"value":"223.17","ts":"1366747200"},{"value":"222.96","ts":"1366923600"},{"value":"223.18","ts":"1367269200"},{"value":"220.29","ts":"1367787600"},{"value":"224.26","ts":"1367956800"},{"value":"224.74","ts":"1368133200"},{"value":"224.26","ts":"1368478800"},{"value":"224.26","ts":"1368997200"},{"value":"222.4","ts":"1369080000"},{"value":"225.97","ts":"1369342800"},{"value":"225.94","ts":"1369688400"},{"value":"224.65","ts":"1369857600"},{"value":"223.05","ts":"1370206800"},{"value":"222.95","ts":"1370552400"},{"value":"217.97","ts":"1370635200"},{"value":"217.96","ts":"1370898000"},{"value":"218.05","ts":"1371416400"},{"value":"218.87","ts":"1371672000"},{"value":"212.64","ts":"1371762000"},{"value":"212.64","ts":"1372107600"},{"value":"208.8","ts":"1372449600"},{"value":"214","ts":"1372626000"},{"value":"211.86","ts":"1372971600"},{"value":"213.27","ts":"1373317200"},{"value":"210.88","ts":"1373400000"},{"value":"211","ts":"1373835600"},{"value":"215.43","ts":"1374177600"},{"value":"214.69","ts":"1374181200"},{"value":"214.88","ts":"1374526800"},{"value":"216.05","ts":"1375045200"},{"value":"213.02","ts":"1375128000"},{"value":"213.48","ts":"1375390800"},{"value":"213.94","ts":"1375736400"},{"value":"213.16","ts":"1375905600"},{"value":"211.64","ts":"1376254800"},{"value":"211.64","ts":"1376600400"},{"value":"211.9","ts":"1376683200"},{"value":"211.98","ts":"1376946000"},{"value":"213.42","ts":"1377464400"},{"value":"212.26","ts":"1377633600"},{"value":"212.26","ts":"1377810000"},{"value":"210.14","ts":"1378155600"},{"value":"208.45","ts":"1378411200"},{"value":"204.4","ts":"1378674000"},{"value":"210.54","ts":"1379019600"},{"value":"217.71","ts":"1379361600"},{"value":"211.37","ts":"1379365200"},{"value":"211.37","ts":"1379883600"},{"value":"213.75","ts":"1380139200"},{"value":"217.74","ts":"1380229200"},{"value":"217.73","ts":"1380574800"},{"value":"216.57","ts":"1380916800"},{"value":"216.2","ts":"1381093200"},{"value":"216.28","ts":"1381438800"},{"value":"219","ts":"1381784400"},{"value":"217.85","ts":"1381867200"},{"value":"217.85","ts":"1382302800"},{"value":"222.05","ts":"1382644800"},{"value":"221.65","ts":"1382648400"},{"value":"221.7","ts":"1382994000"},{"value":"221.89","ts":"1383512400"},{"value":"217.16","ts":"1383681600"},{"value":"217.31","ts":"1383858000"},{"value":"216.54","ts":"1384203600"},{"value":"214.29","ts":"1384459200"},{"value":"208.78","ts":"1384722000"},{"value":"213.52","ts":"1385067600"},{"value":"213","ts":"1385409600"},{"value":"211.47","ts":"1385413200"},{"value":"211.78","ts":"1385931600"},{"value":"208.66","ts":"1386187200"},{"value":"208.96","ts":"1386277200"},{"value":"208.36","ts":"1386622800"},{"value":"210.83","ts":"1386964800"},{"value":"207.64","ts":"1387141200"},{"value":"211.13","ts":"1387486800"},{"value":"211.13","ts":"1387832400"},{"value":"212.69","ts":"1387915200"},{"value":"212.69","ts":"1388350800"},{"value":"212.53","ts":"1388696400"},{"value":"212.69","ts":"1389042000"},{"value":"208.97","ts":"1389384000"},{"value":"211.68","ts":"1389560400"},{"value":"210.18","ts":"1389906000"},{"value":"210.18","ts":"1390251600"},{"value":"206.39","ts":"1390334400"},{"value":"207.87","ts":"1390770000"},{"value":"199.49","ts":"1391112000"},{"value":"199.21","ts":"1391115600"},{"value":"199.49","ts":"1391461200"},{"value":"199.35","ts":"1391979600"},{"value":"202.1","ts":"1392062400"},{"value":"201.96","ts":"1392325200"},{"value":"201.96","ts":"1392670800"},{"value":"197.25","ts":"1392840000"},{"value":"197.53","ts":"1393189200"},{"value":"197.53","ts":"1393534800"},{"value":"194.31","ts":"1393617600"},{"value":"194.03","ts":"1393880400"},{"value":"194.03","ts":"1394398800"},{"value":"192.38","ts":"1394654400"},{"value":"192.38","ts":"1394744400"},{"value":"192.66","ts":"1395090000"},{"value":"193.13","ts":"1395432000"},{"value":"192.58","ts":"1395608400"},{"value":"192.72","ts":"1395954000"},{"value":"193.13","ts":"1396299600"},{"value":"200.74","ts":"1396382400"},{"value":"197.62","ts":"1396818000"},{"value":"194.62","ts":"1397160000"},{"value":"197.55","ts":"1397163600"},{"value":"197.41","ts":"1397509200"},{"value":"197.55","ts":"1398027600"},{"value":"196.94","ts":"1398110400"},{"value":"197.08","ts":"1398373200"},{"value":"199.24","ts":"1398718800"},{"value":"198.96","ts":"1398888000"},{"value":"196.81","ts":"1399237200"},{"value":"196.81","ts":"1399582800"},{"value":"196.81","ts":"1399928400"},{"value":"201.55","ts":"1400011200"},{"value":"201.55","ts":"1400446800"},{"value":"205.08","ts":"1400788800"},{"value":"205.08","ts":"1400792400"},{"value":"205.08","ts":"1401138000"},{"value":"205.08","ts":"1401656400"},{"value":"201.49","ts":"1401739200"},{"value":"201.35","ts":"1402002000"},{"value":"201.2","ts":"1402347600"},{"value":"204.55","ts":"1402516800"},{"value":"204.84","ts":"1402866000"},{"value":"204.84","ts":"1403211600"},{"value":"204.84","ts":"1403557200"},{"value":"206.89","ts":"1403640000"},{"value":"206.74","ts":"1404075600"},{"value":"205.47","ts":"1404417600"},{"value":"205.62","ts":"1404421200"},{"value":"205.47","ts":"1404766800"},{"value":"205.47","ts":"1405285200"},{"value":"204.75","ts":"1405368000"},{"value":"204.9","ts":"1405630800"},{"value":"205.04","ts":"1405976400"},{"value":"202.1","ts":"1406145600"},{"value":"201.95","ts":"1406494800"},{"value":"201.95","ts":"1406840400"},{"value":"196.75","ts":"1406923200"},{"value":"196.89","ts":"1407186000"},{"value":"196.82","ts":"1407704400"},{"value":"194.86","ts":"1407873600"},{"value":"194.86","ts":"1408050000"},{"value":"194.79","ts":"1408395600"},{"value":"193.5","ts":"1408651200"},{"value":"188.96","ts":"1408914000"},{"value":"193.5","ts":"1409259600"},{"value":"188.52","ts":"1409601600"},{"value":"184.1","ts":"1409605200"},{"value":"188.52","ts":"1410123600"},{"value":"189.13","ts":"1410379200"},{"value":"188.86","ts":"1410469200"},{"value":"188.86","ts":"1410814800"},{"value":"182.76","ts":"1411156800"},{"value":"178.73","ts":"1411333200"},{"value":"183.03","ts":"1411678800"},{"value":"183.03","ts":"1412024400"},{"value":"178.52","ts":"1412107200"},{"value":"178.52","ts":"1412542800"},{"value":"175.84","ts":"1412884800"},{"value":"175.84","ts":"1412888400"},{"value":"175.84","ts":"1413234000"},{"value":"171.71","ts":"1413752400"},{"value":"167.93","ts":"1413835200"},{"value":"171.84","ts":"1414098000"},{"value":"171.97","ts":"1414443600"},{"value":"164.83","ts":"1414616400"},{"value":"160.96","ts":"1414962000"},{"value":"164.65","ts":"1415307600"},{"value":"165.06","ts":"1415653200"},{"value":"153.21","ts":"1415739600"},{"value":"152.99","ts":"1416171600"},{"value":"150.54","ts":"1416517200"},{"value":"150.43","ts":"1416862800"},{"value":"150.59","ts":"1417381200"},{"value":"135.74","ts":"1417467600"},{"value":"135.59","ts":"1417726800"},{"value":"135.59","ts":"1418072400"},{"value":"129.42","ts":"1418245200"},{"value":"129.42","ts":"1418590800"},{"value":"129.42","ts":"1418936400"},{"value":"115.77","ts":"1419022800"},{"value":"115.77","ts":"1419282000"},{"value":"115.77","ts":"1419800400"},{"value":"124.87","ts":"1419973200"},{"value":"124.91","ts":"1420146000"},{"value":"124.78","ts":"1420491600"},{"value":"124.6","ts":"1421010000"},{"value":"125.76","ts":"1421355600"},{"value":"111.21","ts":"1421701200"},{"value":"110.05","ts":"1422219600"},{"value":"106.48","ts":"1422478800"},{"value":"107.89","ts":"1422565200"},{"value":"108.41","ts":"1422910800"},{"value":"110.24","ts":"1423256400"},{"value":"109.93","ts":"1423429200"},{"value":"110.31","ts":"1423774800"},{"value":"110.31","ts":"1424120400"},{"value":"115.93","ts":"1424206800"},{"value":"115.13","ts":"1424638800"},{"value":"115.45","ts":"1424984400"},{"value":"118.41","ts":"1425070800"},{"value":"118.3","ts":"1425330000"},{"value":"119.23","ts":"1425848400"},{"value":"116.54","ts":"1426107600"},{"value":"113.43","ts":"1426194000"},{"value":"115.67","ts":"1426539600"},{"value":"120.77","ts":"1426885200"},{"value":"121.94","ts":"1427058000"},{"value":"119.99","ts":"1427403600"},{"value":"120.77","ts":"1427749200"},{"value":"125.76","ts":"1427835600"},{"value":"126.97","ts":"1428267600"},{"value":"140.37","ts":"1428613200"},{"value":"137.61","ts":"1428958800"},{"value":"138.94","ts":"1429477200"},{"value":"141.69","ts":"1429563600"},{"value":"142.1","ts":"1429822800"},{"value":"140.72","ts":"1430168400"},{"value":"140.23","ts":"1430341200"},{"value":"140.33","ts":"1430686800"},{"value":"143.35","ts":"1431032400"},{"value":"142.67","ts":"1431378000"},{"value":"148.89","ts":"1431550800"},{"value":"150.69","ts":"1431896400"},{"value":"149.88","ts":"1432242000"},{"value":"149.13","ts":"1432328400"},{"value":"151.64","ts":"1432587600"},{"value":"149.43","ts":"1433106000"},{"value":"139.22","ts":"1433278800"},{"value":"139.8","ts":"1433451600"},{"value":"139.8","ts":"1433797200"},{"value":"137.01","ts":"1434056400"},{"value":"135.98","ts":"1434315600"},{"value":"133.91","ts":"1434661200"},{"value":"137.21","ts":"1435006800"},{"value":"138.02","ts":"1435093200"},{"value":"134.66","ts":"1435525200"},{"value":"135.65","ts":"1435870800"},{"value":"129.45","ts":"1436216400"},{"value":"137.44","ts":"1436734800"},{"value":"135.14","ts":"1436821200"},{"value":"129.39","ts":"1437080400"},{"value":"132.22","ts":"1437426000"},{"value":"131.27","ts":"1437598800"},{"value":"132.13","ts":"1437944400"},{"value":"129.78","ts":"1438290000"},{"value":"122.62","ts":"1438376400"},{"value":"124.84","ts":"1438635600"},{"value":"121.04","ts":"1439154000"},{"value":"115.57","ts":"1439326800"},{"value":"117.66","ts":"1439499600"},{"value":"121.12","ts":"1439845200"},{"value":"114.34","ts":"1440104400"},{"value":"114.32","ts":"1440363600"},{"value":"111.34","ts":"1440709200"},{"value":"111.74","ts":"1441054800"},{"value":"109.04","ts":"1441573200"},{"value":"107.59","ts":"1441832400"},{"value":"112.19","ts":"1441918800"},{"value":"108.62","ts":"1442264400"},{"value":"111.9","ts":"1442610000"},{"value":"115.57","ts":"1442782800"},{"value":"113.94","ts":"1443128400"},{"value":"117.14","ts":"1443474000"},{"value":"116.08","ts":"1443560400"},{"value":"113.03","ts":"1443992400"},{"value":"120.26","ts":"1444338000"},{"value":"120.08","ts":"1444683600"},{"value":"120.26","ts":"1445202000"},{"value":"121.92","ts":"1445288400"},{"value":"126.17","ts":"1445547600"},{"value":"126.17","ts":"1445893200"},{"value":"118.68","ts":"1446066000"},{"value":"118.68","ts":"1446411600"},{"value":"118.65","ts":"1446757200"},{"value":"119.86","ts":"1447102800"},{"value":"119.94","ts":"1447621200"},{"value":"119.71","ts":"1447880400"},{"value":"119.1","ts":"1447966800"},{"value":"118.12","ts":"1448312400"},{"value":"115.52","ts":"1448658000"},{"value":"117.03","ts":"1448830800"},{"value":"116.88","ts":"1449176400"},{"value":"117.03","ts":"1449522000"},{"value":"111.86","ts":"1449608400"},{"value":"111.05","ts":"1450040400"},{"value":"109.32","ts":"1450299600"},{"value":"110.11","ts":"1450386000"},{"value":"110.11","ts":"1450731600"},{"value":"110.32","ts":"1451077200"},{"value":"110.32","ts":"1451250000"},{"value":"109.22","ts":"1451595600"},{"value":"110.36","ts":"1451941200"},{"value":"110.08","ts":"1452459600"},{"value":"101.2","ts":"1452718800"},{"value":"101.11","ts":"1452805200"},{"value":"101.07","ts":"1453150800"},{"value":"95.88","ts":"1453496400"},{"value":"95.88","ts":"1453669200"},{"value":"95.94","ts":"1454014800"},{"value":"95.88","ts":"1454360400"},{"value":"99.13","ts":"1454446800"},{"value":"98.81","ts":"1454878800"},{"value":"97.14","ts":"1455224400"},{"value":"97.04","ts":"1455570000"},{"value":"99.53","ts":"1456002000"},{"value":"99.53","ts":"1456088400"},{"value":"99.18","ts":"1456434000"},{"value":"99.12","ts":"1456779600"},{"value":"103.56","ts":"1457038800"},{"value":"103.54","ts":"1457298000"},{"value":"103.43","ts":"1457643600"},{"value":"103.29","ts":"1457989200"},{"value":"107.35","ts":"1458162000"},{"value":"107.21","ts":"1458507600"},{"value":"107.07","ts":"1458853200"},{"value":"111.14","ts":"1458939600"},{"value":"111.11","ts":"1459198800"},{"value":"110.74","ts":"1459717200"},{"value":"110","ts":"1459890000"},{"value":"110.25","ts":"1460062800"},{"value":"110.1","ts":"1460408400"},{"value":"114.06","ts":"1460667600"},{"value":"114.01","ts":"1460926800"},{"value":"113.83","ts":"1461272400"},{"value":"113.54","ts":"1461618000"},{"value":"113.31","ts":"1462136400"},{"value":"112.94","ts":"1462482000"},{"value":"113.69","ts":"1462568400"},{"value":"113.41","ts":"1462827600"},{"value":"110.59","ts":"1463346000"},{"value":"112.51","ts":"1463605200"},{"value":"112.7","ts":"1463691600"},{"value":"112.77","ts":"1464037200"},{"value":"111.1","ts":"1464382800"},{"value":"111.52","ts":"1464555600"},{"value":"109.78","ts":"1464901200"},{"value":"111.26","ts":"1465246800"},{"value":"112.67","ts":"1465333200"},{"value":"112.72","ts":"1465765200"},{"value":"112.68","ts":"1466110800"},{"value":"112.29","ts":"1466197200"},{"value":"127.87","ts":"1466456400"},{"value":"137.68","ts":"1466974800"},{"value":"139.02","ts":"1467147600"},{"value":"138.56","ts":"1467320400"},{"value":"138.61","ts":"1467666000"},{"value":"140.25","ts":"1467925200"},{"value":"141.95","ts":"1468184400"},{"value":"141.58","ts":"1468530000"},{"value":"142.55","ts":"1468875600"},{"value":"142.3","ts":"1469394000"},{"value":"136.19","ts":"1469653200"},{"value":"137.76","ts":"1469739600"},{"value":"136.56","ts":"1470085200"},{"value":"137.37","ts":"1470430800"},{"value":"140.79","ts":"1470603600"},{"value":"138.65","ts":"1470949200"},{"value":"140.63","ts":"1471294800"},{"value":"144.18","ts":"1471381200"},{"value":"141.47","ts":"1471813200"},{"value":"139.91","ts":"1472158800"},{"value":"140.95","ts":"1472504400"},{"value":"139.92","ts":"1473022800"},{"value":"140.33","ts":"1473109200"},{"value":"140.64","ts":"1473368400"},{"value":"140.49","ts":"1473714000"},{"value":"140.03","ts":"1473886800"},{"value":"138.99","ts":"1474232400"},{"value":"140","ts":"1474578000"},{"value":"142.44","ts":"1474664400"},{"value":"142.5","ts":"1474923600"},{"value":"142.5","ts":"1475442000"},{"value":"145.76","ts":"1475614800"},{"value":"144.16","ts":"1475787600"},{"value":"145.92","ts":"1476133200"},{"value":"143.8","ts":"1476392400"},{"value":"143.88","ts":"1476651600"},{"value":"143.84","ts":"1476997200"},{"value":"146.04","ts":"1477342800"},{"value":"143.63","ts":"1477861200"},{"value":"140.93","ts":"1478120400"},{"value":"144.12","ts":"1478206800"},{"value":"142.78","ts":"1478552400"},{"value":"142.4","ts":"1479070800"},{"value":"137.12","ts":"1479157200"},{"value":"137.66","ts":"1479416400"},{"value":"138.08","ts":"1479762000"},{"value":"142.07","ts":"1479934800"},{"value":"143.02","ts":"1480280400"},{"value":"143.46","ts":"1480626000"},{"value":"143.15","ts":"1480712400"},{"value":"143.91","ts":"1480971600"},{"value":"142.56","ts":"1481490000"},{"value":"149.75","ts":"1481662800"},{"value":"152.28","ts":"1481835600"},{"value":"154.35","ts":"1482181200"},{"value":"154.88","ts":"1482440400"},{"value":"154.01","ts":"1482699600"},{"value":"154.75","ts":"1483045200"},{"value":"154.86","ts":"1483390800"},{"value":"155.22","ts":"1483909200"},{"value":"157.71","ts":"1483995600"},{"value":"154.26","ts":"1484254800"},{"value":"154.42","ts":"1484600400"},{"value":"156.3","ts":"1484773200"},{"value":"159.43","ts":"1485118800"},{"value":"158.42","ts":"1485464400"},{"value":"155.42","ts":"1485550800"},{"value":"155.06","ts":"1485810000"},{"value":"155.94","ts":"1486328400"},{"value":"158.91","ts":"1486501200"},{"value":"157.97","ts":"1486674000"},{"value":"157.61","ts":"1487019600"},{"value":"163.24","ts":"1487278800"},{"value":"163.17","ts":"1487538000"},{"value":"163.57","ts":"1487883600"},{"value":"160.45","ts":"1488229200"},{"value":"157.07","ts":"1488402000"},{"value":"160.55","ts":"1488747600"},{"value":"160.64","ts":"1489093200"},{"value":"157.89","ts":"1489438800"},{"value":"156.22","ts":"1489957200"},{"value":"160.25","ts":"1490216400"},{"value":"160.27","ts":"1490302800"},{"value":"160.74","ts":"1490648400"},{"value":"165.56","ts":"1490994000"},{"value":"165.21","ts":"1491166800"},{"value":"165.83","ts":"1491512400"},{"value":"163.88","ts":"1491858000"},{"value":"161.01","ts":"1491944400"},{"value":"159.38","ts":"1492376400"},{"value":"164.66","ts":"1492722000"},{"value":"164.97","ts":"1493067600"},{"value":"163.81","ts":"1493586000"},{"value":"162.28","ts":"1493758800"},{"value":"160.23","ts":"1493931600"},{"value":"162.51","ts":"1494277200"},{"value":"158.35","ts":"1494795600"},{"value":"159.53","ts":"1494882000"},{"value":"161.06","ts":"1495141200"},{"value":"161.97","ts":"1495486800"},{"value":"162.71","ts":"1495659600"},{"value":"161.45","ts":"1496005200"},{"value":"161.13","ts":"1496350800"},{"value":"159.94","ts":"1496437200"},{"value":"160.08","ts":"1496696400"},{"value":"160.81","ts":"1497214800"},{"value":"159.85","ts":"1497474000"},{"value":"159","ts":"1497560400"},{"value":"158.55","ts":"1497906000"},{"value":"151.56","ts":"1498251600"},{"value":"151.01","ts":"1498424400"},{"value":"151.42","ts":"1498770000"},{"value":"151.66","ts":"1499115600"},{"value":"152.76","ts":"1499202000"},{"value":"152.93","ts":"1499634000"},{"value":"148.7","ts":"1499979600"},{"value":"149.25","ts":"1500325200"},{"value":"149.5","ts":"1500843600"},{"value":"150.8","ts":"1500930000"},{"value":"150.1","ts":"1501189200"},{"value":"149.97","ts":"1501534800"},{"value":"147.69","ts":"1501707600"},{"value":"147.74","ts":"1502053200"},{"value":"147.61","ts":"1502398800"},{"value":"148.56","ts":"1502485200"},{"value":"147.83","ts":"1502744400"},{"value":"148.77","ts":"1503262800"},{"value":"151.66","ts":"1503435600"},{"value":"152.03","ts":"1503608400"},{"value":"150.54","ts":"1503954000"},{"value":"151.8","ts":"1504213200"},{"value":"153.29","ts":"1504472400"},{"value":"152.95","ts":"1504818000"},{"value":"157.41","ts":"1505163600"},{"value":"156.69","ts":"1505682000"},{"value":"154.1","ts":"1505941200"},{"value":"153.97","ts":"1506027600"},{"value":"154.85","ts":"1506373200"},{"value":"155.14","ts":"1506718800"},{"value":"154.08","ts":"1506891600"},{"value":"154.03","ts":"1507237200"},{"value":"155.05","ts":"1507582800"},{"value":"154.92","ts":"1507669200"},{"value":"153.92","ts":"1508101200"},{"value":"157.15","ts":"1508446800"},{"value":"157.12","ts":"1508792400"},{"value":"156.75","ts":"1509310800"},{"value":"155.94","ts":"1509397200"},{"value":"156.3","ts":"1509656400"},{"value":"156.22","ts":"1510002000"},{"value":"152.58","ts":"1510261200"},{"value":"152.69","ts":"1510520400"},{"value":"152.71","ts":"1510866000"},{"value":"151.85","ts":"1511211600"},{"value":"152.29","ts":"1511730000"},{"value":"154.75","ts":"1511989200"},{"value":"155.22","ts":"1512075600"},{"value":"155.19","ts":"1512421200"},{"value":"152.7","ts":"1512766800"},{"value":"152.7","ts":"1512939600"},{"value":"151.79","ts":"1513285200"},{"value":"152.31","ts":"1513630800"},{"value":"154.05","ts":"1513717200"},{"value":"154.41","ts":"1514149200"},{"value":"157.07","ts":"1514494800"},{"value":"156.63","ts":"1514840400"},{"value":"156.65","ts":"1515358800"},{"value":"156.95","ts":"1515704400"},{"value":"156.93","ts":"1516050000"},{"value":"160.38","ts":"1516136400"},{"value":"160.01","ts":"1516568400"},{"value":"161.81","ts":"1516914000"},{"value":"161.33","ts":"1517259600"},{"value":"161.42","ts":"1517778000"},{"value":"159.42","ts":"1517864400"},{"value":"159.81","ts":"1518123600"},{"value":"159.33","ts":"1518469200"},{"value":"156.68","ts":"1518642000"},{"value":"157.11","ts":"1518987600"},{"value":"156.97","ts":"1519333200"},{"value":"161.39","ts":"1519678800"},{"value":"161.44","ts":"1520197200"},{"value":"158.93","ts":"1520456400"},{"value":"158.94","ts":"1520542800"},{"value":"159.4","ts":"1520888400"},{"value":"158.92","ts":"1521406800"},{"value":"156.44","ts":"1521579600"},{"value":"156.44","ts":"1521752400"},{"value":"156.42","ts":"1522098000"},{"value":"156.26","ts":"1522357200"},{"value":"156.21","ts":"1522616400"},{"value":"156.29","ts":"1522962000"},{"value":"153.96","ts":"1523307600"},{"value":"154.09","ts":"1523826000"},{"value":"146.63","ts":"1524085200"},{"value":"146.63","ts":"1524171600"},{"value":"146.63","ts":"1524517200"},{"value":"143.87","ts":"1524862800"},{"value":"144.07","ts":"1525035600"},{"value":"143.87","ts":"1525381200"},{"value":"143.89","ts":"1525726800"},{"value":"146.2","ts":"1526072400"},{"value":"146.46","ts":"1526245200"},{"value":"146.18","ts":"1526590800"},{"value":"145.54","ts":"1526936400"},{"value":"146.68","ts":"1527022800"},{"value":"147.57","ts":"1527454800"},{"value":"145.52","ts":"1527800400"},{"value":"145.52","ts":"1528146000"},{"value":"144.77","ts":"1528578000"},{"value":"144.73","ts":"1528664400"},{"value":"144.78","ts":"1529010000"},{"value":"144.79","ts":"1529355600"},{"value":"141.5","ts":"1529614800"},{"value":"141.5","ts":"1529874000"},{"value":"141.5","ts":"1530219600"},{"value":"142.97","ts":"1530565200"},{"value":"142.98","ts":"1531083600"},{"value":"145.37","ts":"1531342800"},{"value":"145.41","ts":"1531429200"},{"value":"145.47","ts":"1531774800"},{"value":"142.28","ts":"1532120400"},{"value":"142.26","ts":"1532293200"},{"value":"142.43","ts":"1532638800"},{"value":"142.42","ts":"1532984400"},{"value":"145.02","ts":"1533070800"},{"value":"145.02","ts":"1533502800"},{"value":"136.36","ts":"1533848400"},{"value":"136.36","ts":"1534194000"},{"value":"136.49","ts":"1534712400"},{"value":"134.68","ts":"1534798800"},{"value":"134.65","ts":"1535058000"},{"value":"134.69","ts":"1535403600"},{"value":"132.77","ts":"1535576400"},{"value":"132.73","ts":"1535922000"},{"value":"132.71","ts":"1536267600"},{"value":"131.02","ts":"1536354000"},{"value":"130.64","ts":"1536613200"},{"value":"131.03","ts":"1537131600"},{"value":"133.51","ts":"1537304400"},{"value":"133.51","ts":"1537477200"},{"value":"133.51","ts":"1537822800"},{"value":"137.39","ts":"1538082000"},{"value":"137.42","ts":"1538341200"},{"value":"137.42","ts":"1538686800"},{"value":"135.08","ts":"1539032400"},{"value":"135.13","ts":"1539550800"},{"value":"138.37","ts":"1539810000"},{"value":"138.38","ts":"1539896400"},{"value":"138.39","ts":"1540242000"},{"value":"137.9","ts":"1540587600"},{"value":"137.97","ts":"1540760400"},{"value":"138.05","ts":"1541106000"},{"value":"138.4","ts":"1541451600"},{"value":"137.44","ts":"1541624400"},{"value":"137.4","ts":"1541970000"},{"value":"137.41","ts":"1542315600"},{"value":"137.62","ts":"1542402000"},{"value":"137.62","ts":"1542661200"},{"value":"137.63","ts":"1543179600"},{"value":"136","ts":"1543352400"},{"value":"136.19","ts":"1543525200"},{"value":"136.17","ts":"1543870800"},{"value":"136.25","ts":"1544130000"},{"value":"136.23","ts":"1544389200"},{"value":"136.28","ts":"1544734800"},{"value":"136.57","ts":"1545080400"},{"value":"136.64","ts":"1545598800"},{"value":"136.67","ts":"1545944400"},{"value":"136.75","ts":"1546290000"},{"value":"136.82","ts":"1546808400"},{"value":"136.9","ts":"1547154000"},{"value":"136.93","ts":"1547499600"},{"value":"136.9","ts":"1548018000"},{"value":"136.82","ts":"1548363600"},{"value":"136.83","ts":"1548709200"},{"value":"137.9","ts":"1548882000"},{"value":"137.93","ts":"1549227600"},{"value":"137.91","ts":"1549573200"},{"value":"138","ts":"1549659600"},{"value":"138.03","ts":"1549918800"},{"value":"138.11","ts":"1550437200"},{"value":"137.82","ts":"1550610000"},{"value":"137.79","ts":"1550782800"},{"value":"137.82","ts":"1551128400"},{"value":"138.47","ts":"1551387600"},{"value":"138.45","ts":"1551646800"},{"value":"138.47","ts":"1551992400"},{"value":"138.47","ts":"1552338000"},{"value":"138.72","ts":"1552424400"},{"value":"138.71","ts":"1552856400"},{"value":"142.83","ts":"1553202000"},{"value":"142.83","ts":"1553547600"},{"value":"142.85","ts":"1554066000"},{"value":"139.18","ts":"1554152400"},{"value":"139.24","ts":"1554411600"},{"value":"139.28","ts":"1554757200"},{"value":"140.75","ts":"1554930000"},{"value":"140.87","ts":"1555275600"},{"value":"140.96","ts":"1555621200"},{"value":"142.68","ts":"1555707600"},{"value":"142.68","ts":"1555966800"},{"value":"142.73","ts":"1556485200"},{"value":"141.25","ts":"1556658000"},{"value":"141.2","ts":"1556830800"},{"value":"141.16","ts":"1557176400"},{"value":"141.16","ts":"1557694800"},{"value":"141.28","ts":"1558040400"},{"value":"141.39","ts":"1558386000"},{"value":"141.43","ts":"1558904400"},{"value":"141.65","ts":"1558990800"},{"value":"141.65","ts":"1559250000"},{"value":"141.65","ts":"1559595600"},{"value":"140.22","ts":"1559768400"},{"value":"140.11","ts":"1560114000"},{"value":"140.53","ts":"1560459600"},{"value":"142.1","ts":"1560805200"},{"value":"142.32","ts":"1561323600"},{"value":"145.74","ts":"1561582800"},{"value":"145.74","ts":"1561669200"},{"value":"145.82","ts":"1562014800"},{"value":"144.05","ts":"1562360400"},{"value":"144.07","ts":"1562533200"},{"value":"144.1","ts":"1562878800"},{"value":"144.1","ts":"1563224400"},{"value":"145.87","ts":"1563310800"},{"value":"146","ts":"1563742800"},{"value":"145.28","ts":"1564088400"},{"value":"145.33","ts":"1564434000"},{"value":"145.33","ts":"1564952400"},{"value":"141.11","ts":"1565038800"},{"value":"139.86","ts":"1565298000"},{"value":"141.12","ts":"1565643600"},{"value":"140.8","ts":"1565816400"},{"value":"140.8","ts":"1566162000"},{"value":"140.64","ts":"1566507600"},{"value":"139.79","ts":"1566594000"},{"value":"139.79","ts":"1566853200"},{"value":"139.74","ts":"1567371600"},{"value":"137","ts":"1567544400"},{"value":"137.27","ts":"1567717200"},{"value":"138.07","ts":"1568062800"},{"value":"141.71","ts":"1568322000"},{"value":"141.13","ts":"1568581200"},{"value":"141.28","ts":"1568926800"},{"value":"144.03","ts":"1569272400"},{"value":"144.41","ts":"1569790800"},{"value":"141.12","ts":"1570050000"},{"value":"141.2","ts":"1570136400"},{"value":"141.27","ts":"1570482000"},{"value":"143.96","ts":"1570827600"},{"value":"144.04","ts":"1571000400"},{"value":"143.96","ts":"1571346000"},{"value":"144.16","ts":"1571691600"},{"value":"145.5","ts":"1571778000"},{"value":"145.68","ts":"1572210000"},{"value":"142.34","ts":"1572555600"},{"value":"142.2","ts":"1572901200"},{"value":"140.79","ts":"1573419600"},{"value":"140.61","ts":"1573592400"},{"value":"148.98","ts":"1573765200"},{"value":"149.07","ts":"1574110800"},{"value":"149.09","ts":"1574370000"},{"value":"149.29","ts":"1574629200"},{"value":"149.34","ts":"1574974800"},{"value":"148.12","ts":"1575320400"},{"value":"148.15","ts":"1575838800"},{"value":"150.11","ts":"1576098000"},{"value":"150.04","ts":"1576184400"},{"value":"149.99","ts":"1576530000"},{"value":"152.78","ts":"1576875600"},{"value":"152.86","ts":"1577048400"},{"value":"152.97","ts":"1577394000"},{"value":"153.02","ts":"1577739600"},{"value":"154.26","ts":"1577826000"},{"value":"154.05","ts":"1578258000"},{"value":"153.97","ts":"1578603600"},{"value":"153.97","ts":"1578949200"},{"value":"154.92","ts":"1579294800"},{"value":"154.95","ts":"1579467600"},{"value":"152.35","ts":"1579813200"},{"value":"155.01","ts":"1580158800"},{"value":"151.8","ts":"1580245200"},{"value":"151.58","ts":"1580677200"},{"value":"151.61","ts":"1581022800"},{"value":"151.63","ts":"1581368400"},{"value":"151.69","ts":"1581886800"},{"value":"150.47","ts":"1581973200"},{"value":"150.43","ts":"1582232400"},{"value":"150.54","ts":"1582578000"},{"value":"145.27","ts":"1582837200"},{"value":"145.23","ts":"1583096400"},{"value":"145.29","ts":"1583442000"},{"value":"145.32","ts":"1583787600"},{"value":"132.39","ts":"1583874000"},{"value":"131.41","ts":"1584306000"},{"value":"119.04","ts":"1584651600"},{"value":"119.03","ts":"1584997200"},{"value":"119.02","ts":"1585515600"},{"value":"119.07","ts":"1585861200"},{"value":"124.91","ts":"1586206800"},{"value":"124.83","ts":"1586725200"},{"value":"129.41","ts":"1586984400"},{"value":"129.58","ts":"1587070800"},{"value":"129.58","ts":"1587416400"},{"value":"127.82","ts":"1587762000"},{"value":"127.86","ts":"1587934800"},{"value":"125.78","ts":"1588280400"},{"value":"125.05","ts":"1588626000"},{"value":"126.49","ts":"1588971600"},{"value":"129.37","ts":"1589144400"},{"value":"127.89","ts":"1589490000"},{"value":"126.44","ts":"1589835600"},{"value":"129.11","ts":"1590008400"},{"value":"132.14","ts":"1590354000"},{"value":"132.35","ts":"1590699600"},{"value":"135.32","ts":"1590786000"},{"value":"135.39","ts":"1591045200"},{"value":"135.55","ts":"1591563600"},{"value":"139.65","ts":"1591736400"},{"value":"139.87","ts":"1591909200"},{"value":"139.92","ts":"1592254800"},{"value":"138.11","ts":"1592600400"},{"value":"136.48","ts":"1592773200"},{"value":"137.89","ts":"1593118800"},{"value":"137.89","ts":"1593464400"},{"value":"136.19","ts":"1593550800"},{"value":"136.07","ts":"1593982800"},{"value":"135.1","ts":"1594328400"},{"value":"134.93","ts":"1594674000"},{"value":"135.1","ts":"1595192400"},{"value":"133.07","ts":"1595278800"},{"value":"133.21","ts":"1595538000"},{"value":"133.14","ts":"1595883600"},{"value":"132.65","ts":"1596056400"},{"value":"132.66","ts":"1596402000"},{"value":"132.83","ts":"1596747600"},{"value":"130.28","ts":"1596834000"},{"value":"130.16","ts":"1597093200"},{"value":"130.42","ts":"1597611600"},{"value":"130.79","ts":"1597784400"},{"value":"130.87","ts":"1597957200"},{"value":"130.57","ts":"1598302800"},{"value":"127.43","ts":"1598562000"},{"value":"127.6","ts":"1598821200"},{"value":"128.12","ts":"1599166800"},{"value":"127.7","ts":"1599512400"},{"value":"128.06","ts":"1600030800"},{"value":"129.19","ts":"1600290000"},{"value":"129.43","ts":"1600376400"},{"value":"129.85","ts":"1600722000"},{"value":"126.66","ts":"1601067600"},{"value":"126.73","ts":"1601240400"},{"value":"126.75","ts":"1601586000"},{"value":"126.72","ts":"1601931600"},{"value":"124","ts":"1602018000"},{"value":"124.11","ts":"1602450000"},{"value":"125.14","ts":"1602795600"},{"value":"125.04","ts":"1603141200"},{"value":"125.05","ts":"1603659600"},{"value":"127.52","ts":"1603746000"},{"value":"127.55","ts":"1604005200"},{"value":"127.55","ts":"1604350800"},{"value":"124.27","ts":"1604610000"},{"value":"124.14","ts":"1604869200"},{"value":"124.34","ts":"1605214800"},{"value":"127.17","ts":"1605560400"},{"value":"127.46","ts":"1606078800"},{"value":"129.91","ts":"1606338000"},{"value":"130.24","ts":"1606424400"},{"value":"130.34","ts":"1606770000"},{"value":"132.48","ts":"1607115600"},{"value":"133.19","ts":"1607288400"},{"value":"133.41","ts":"1607634000"},{"value":"133.71","ts":"1607979600"},{"value":"135.17","ts":"1608066000"},{"value":"135.78","ts":"1608498000"},{"value":"133.31","ts":"1608843600"},{"value":"133.48","ts":"1609189200"},{"value":"137.01","ts":"1609707600"},{"value":"137.16","ts":"1610053200"},{"value":"137.17","ts":"1610398800"},{"value":"138.23","ts":"1610485200"},{"value":"138.21","ts":"1610917200"},{"value":"140.08","ts":"1611262800"},{"value":"140.06","ts":"1611608400"},{"value":"140.12","ts":"1612126800"},{"value":"136.15","ts":"1612213200"},{"value":"133.65","ts":"1612472400"},{"value":"136.29","ts":"1612818000"},{"value":"139.35","ts":"1612990800"},{"value":"139.36","ts":"1613336400"},{"value":"136.63","ts":"1613682000"},{"value":"136.41","ts":"1613768400"},{"value":"136.41","ts":"1614027600"},{"value":"136.37","ts":"1614546000"},{"value":"137.2","ts":"1614805200"},{"value":"137.01","ts":"1614891600"},{"value":"136.93","ts":"1615237200"},{"value":"137.69","ts":"1615755600"},{"value":"138.24","ts":"1615842000"},{"value":"136.54","ts":"1616101200"},{"value":"136.42","ts":"1616446800"},{"value":"131.19","ts":"1616619600"},{"value":"131.11","ts":"1616965200"},{"value":"130.41","ts":"1617310800"},{"value":"130.55","ts":"1617397200"},{"value":"130.73","ts":"1617656400"},{"value":"130.98","ts":"1618174800"},{"value":"128.98","ts":"1618347600"},{"value":"128.78","ts":"1618520400"},{"value":"128.18","ts":"1618866000"},{"value":"129.57","ts":"1619125200"},{"value":"128.91","ts":"1619384400"},{"value":"129.05","ts":"1619730000"},{"value":"128.71","ts":"1620075600"},{"value":"130.69","ts":"1620162000"},{"value":"130.49","ts":"1620594000"},{"value":"130.18","ts":"1620939600"},{"value":"132.39","ts":"1621026000"},{"value":"132.43","ts":"1621285200"},{"value":"132.16","ts":"1621803600"},{"value":"133.24","ts":"1621976400"},{"value":"132.83","ts":"1622149200"},{"value":"132.77","ts":"1622494800"},{"value":"133.02","ts":"1622754000"},{"value":"133.18","ts":"1623013200"},{"value":"133.13","ts":"1623358800"},{"value":"133.22","ts":"1623704400"},{"value":"135.88","ts":"1623790800"},{"value":"135.95","ts":"1624222800"},{"value":"135.14","ts":"1624568400"},{"value":"135.01","ts":"1624914000"},{"value":"134.98","ts":"1625432400"},{"value":"133.1","ts":"1625518800"},{"value":"133.16","ts":"1625778000"},{"value":"133.07","ts":"1626123600"},{"value":"131.69","ts":"1626296400"},{"value":"131.45","ts":"1626642000"},{"value":"131.18","ts":"1626987600"},{"value":"131.8","ts":"1627074000"},{"value":"131.69","ts":"1627333200"},{"value":"131.46","ts":"1627851600"},{"value":"133.09","ts":"1628024400"},{"value":"133.2","ts":"1628197200"},{"value":"133.21","ts":"1628542800"},{"value":"131.94","ts":"1628802000"},{"value":"132.17","ts":"1629061200"},{"value":"132.64","ts":"1629406800"},{"value":"131.61","ts":"1629752400"},{"value":"131.55","ts":"1630270800"},{"value":"133.13","ts":"1630530000"},{"value":"133.04","ts":"1630616400"},{"value":"133.04","ts":"1630962000"},{"value":"133.82","ts":"1631307600"},{"value":"133.55","ts":"1631480400"},{"value":"133.69","ts":"1631826000"},{"value":"133.53","ts":"1632171600"},{"value":"132.71","ts":"1632258000"},{"value":"132.7","ts":"1632690000"},{"value":"133.55","ts":"1633035600"},{"value":"133.51","ts":"1633381200"},{"value":"133.47","ts":"1633899600"},{"value":"135.37","ts":"1633986000"},{"value":"134.65","ts":"1634245200"},{"value":"134.39","ts":"1634590800"},{"value":"135.49","ts":"1634763600"},{"value":"135.04","ts":"1635109200"},{"value":"135.45","ts":"1635454800"},{"value":"136.49","ts":"1635541200"},{"value":"136.49","ts":"1635800400"},{"value":"136.14","ts":"1636318800"},{"value":"134.52","ts":"1636664400"},{"value":"134.28","ts":"1637010000"},{"value":"134.07","ts":"1637528400"},{"value":"129.96","ts":"1637614800"},{"value":"129.61","ts":"1637874000"},{"value":"129.5","ts":"1638219600"},{"value":"128.59","ts":"1638392400"},{"value":"128.48","ts":"1638738000"},{"value":"128.39","ts":"1639083600"},{"value":"129.02","ts":"1639170000"},{"value":"128.93","ts":"1639429200"},{"value":"128.76","ts":"1639947600"},{"value":"128.39","ts":"1640120400"},{"value":"128.15","ts":"1640293200"},{"value":"128.01","ts":"1640638800"},{"value":"128.56","ts":"1640725200"},{"value":"125.24","ts":"1641157200"},{"value":"123.67","ts":"1641502800"},{"value":"122.22","ts":"1641848400"},{"value":"121.18","ts":"1642194000"},{"value":"118.78","ts":"1642366800"},{"value":"117.91","ts":"1642539600"},{"value":"117.71","ts":"1642712400"},{"value":"116.56","ts":"1643058000"},{"value":"115.87","ts":"1643403600"},{"value":"115.07","ts":"1643576400"},{"value":"116.1","ts":"1643749200"},{"value":"116.95","ts":"1643922000"},{"value":"118.92","ts":"1644267600"},{"value":"120.02","ts":"1644613200"},{"value":"119.39","ts":"1644786000"},{"value":"117.54","ts":"1644958800"},{"value":"117.99","ts":"1645131600"},{"value":"117.02","ts":"1645477200"},{"value":"107.53","ts":"1645822800"},{"value":"107.43","ts":"1645995600"},{"value":"97.83","ts":"1646168400"},{"value":"97.78","ts":"1646341200"},{"value":"84.79","ts":"1646514000"},{"value":"84.7","ts":"1646686800"},{"value":"77.21","ts":"1646859600"},{"value":"77.01","ts":"1647205200"},{"value":"77.6","ts":"1647291600"},{"value":"77.5","ts":"1647550800"},{"value":"85.89","ts":"1647637200"},{"value":"85.98","ts":"1647896400"},{"value":"85.88","ts":"1647982800"},{"value":"85.87","ts":"1648414800"},{"value":"95.37","ts":"1648501200"},{"value":"95.34","ts":"1648760400"},{"value":"107.08","ts":"1648846800"},{"value":"107.07","ts":"1649106000"},{"value":"107.17","ts":"1649192400"},{"value":"106.95","ts":"1649624400"},{"value":"112.61","ts":"1649710800"},{"value":"112.54","ts":"1649970000"},{"value":"111.3","ts":"1650056400"},{"value":"111.19","ts":"1650315600"},{"value":"112.62","ts":"1650402000"},{"value":"112.43","ts":"1650834000"},{"value":"121.12","ts":"1650920400"},{"value":"120.97","ts":"1651179600"},{"value":"124.95","ts":"1651266000"},{"value":"124.88","ts":"1651525200"},{"value":"127.76","ts":"1651698000"},{"value":"127.49","ts":"1652043600"},{"value":"128.57","ts":"1652302800"},{"value":"128.43","ts":"1652389200"},{"value":"139.37","ts":"1652734800"},{"value":"150.14","ts":"1653080400"},{"value":"150.04","ts":"1653253200"},{"value":"155.1","ts":"1653426000"},{"value":"155.11","ts":"1653598800"},{"value":"140.19","ts":"1653944400"},{"value":"142.75","ts":"1654290000"},{"value":"142.84","ts":"1654462800"},{"value":"145.2","ts":"1654635600"},{"value":"145.22","ts":"1654808400"},{"value":"145.28","ts":"1655154000"},{"value":"155.12","ts":"1655240400"},{"value":"151.57","ts":"1655672400"},{"value":"154.05","ts":"1655758800"},{"value":"153.96","ts":"1656018000"},{"value":"162.19","ts":"1656104400"},{"value":"162.12","ts":"1656363600"},{"value":"163.19","ts":"1656450000"},{"value":"163.13","ts":"1656882000"},{"value":"156.85","ts":"1656968400"},{"value":"157.61","ts":"1657227600"},{"value":"141.72","ts":"1657314000"},{"value":"140.95","ts":"1657573200"},{"value":"146.75","ts":"1657659600"},{"value":"146.17","ts":"1658091600"},{"value":"152.09","ts":"1658178000"},{"value":"152.37","ts":"1658437200"},{"value":"150.17","ts":"1658523600"},{"value":"150.11","ts":"1658782800"},{"value":"146.86","ts":"1658869200"},{"value":"146.62","ts":"1659301200"},{"value":"138.61","ts":"1659387600"},{"value":"138.52","ts":"1659646800"},{"value":"142.37","ts":"1659733200"},{"value":"142.32","ts":"1659992400"},{"value":"142.3","ts":"1660078800"},{"value":"142.3","ts":"1660510800"},{"value":"140","ts":"1660597200"},{"value":"139.79","ts":"1660856400"},{"value":"145.09","ts":"1660942800"},{"value":"145.02","ts":"1661202000"},{"value":"143.16","ts":"1661288400"},{"value":"143.36","ts":"1661720400"},{"value":"142.26","ts":"1661806800"},{"value":"142.4","ts":"1662066000"},{"value":"142.37","ts":"1662152400"},{"value":"142.55","ts":"1662411600"},{"value":"141.43","ts":"1662498000"},{"value":"141.61","ts":"1662930000"},{"value":"142.52","ts":"1663016400"},{"value":"142.44","ts":"1663275600"},{"value":"143.46","ts":"1663362000"},{"value":"143.38","ts":"1663621200"},{"value":"143.4","ts":"1663707600"},{"value":"143.29","ts":"1664139600"},{"value":"148.28","ts":"1664226000"},{"value":"148.33","ts":"1664485200"},{"value":"155.57","ts":"1664571600"},{"value":"155.53","ts":"1664830800"},{"value":"146.3","ts":"1664917200"},{"value":"146.03","ts":"1665349200"},{"value":"137.78","ts":"1665435600"},{"value":"137.52","ts":"1665694800"},{"value":"135.89","ts":"1665781200"},{"value":"135.89","ts":"1666040400"},{"value":"138.88","ts":"1666126800"},{"value":"138.43","ts":"1666558800"},{"value":"139.65","ts":"1666645200"},{"value":"140.92","ts":"1666904400"},{"value":"140.07","ts":"1666990800"},{"value":"140.06","ts":"1667250000"},{"value":"140.29","ts":"1667336400"},{"value":"140.29","ts":"1667768400"},{"value":"140.73","ts":"1667854800"},{"value":"140.68","ts":"1668114000"},{"value":"143.06","ts":"1668200400"},{"value":"143.02","ts":"1668459600"},{"value":"142.8","ts":"1668546000"},{"value":"142.25","ts":"1668978000"},{"value":"141.24","ts":"1669064400"},{"value":"141.41","ts":"1669323600"},{"value":"142.01","ts":"1669410000"},{"value":"142.6","ts":"1669669200"},{"value":"141.22","ts":"1669755600"},{"value":"141.14","ts":"1670187600"},{"value":"138.62","ts":"1670274000"},{"value":"138.57","ts":"1670533200"},{"value":"138.13","ts":"1670619600"},{"value":"138.14","ts":"1670878800"},{"value":"136.32","ts":"1670965200"},{"value":"136.33","ts":"1671397200"},{"value":"129.88","ts":"1671483600"},{"value":"129.92","ts":"1671742800"},{"value":"125.51","ts":"1671829200"},{"value":"125.52","ts":"1672088400"},{"value":"123.28","ts":"1672174800"},{"value":"123.26","ts":"1672606800"},{"value":"123.24","ts":"1672952400"},{"value":"122.55","ts":"1673298000"},{"value":"127.5","ts":"1673643600"},{"value":"127.5","ts":"1673816400"},{"value":"125.48","ts":"1673989200"},{"value":"125.42","ts":"1674162000"},{"value":"125.49","ts":"1674507600"},{"value":"124.21","ts":"1674853200"},{"value":"124.18","ts":"1675026000"},{"value":"122.1","ts":"1675198800"},{"value":"122.08","ts":"1675371600"},{"value":"121.93","ts":"1675717200"},{"value":"118.26","ts":"1676062800"},{"value":"118.24","ts":"1676235600"},{"value":"116.53","ts":"1676408400"},{"value":"116.57","ts":"1676581200"},{"value":"116.28","ts":"1676851200"},{"value":"116.18","ts":"1676926800"},{"value":"116.23","ts":"1677445200"},{"value":"114.09","ts":"1677456000"},{"value":"114.14","ts":"1677790800"},{"value":"114.1","ts":"1677801600"},{"value":"114.09","ts":"1678136400"},{"value":"114.1","ts":"1678147200"},{"value":"114.1","ts":"1678654800"},{"value":"114.09","ts":"1678741200"},{"value":"113.54","ts":"1679000400"},{"value":"111.85","ts":"1679086800"},{"value":"112.32","ts":"1679346000"},{"value":"111.98","ts":"1679432400"},{"value":"111.89","ts":"1679864400"},{"value":"112.28","ts":"1679950800"},{"value":"112.23","ts":"1680210000"},{"value":"111.13","ts":"1680296400"},{"value":"110.32","ts":"1680555600"},{"value":"107.49","ts":"1680642000"},{"value":"108.31","ts":"1681074000"},{"value":"105.15","ts":"1681160400"},{"value":"105.15","ts":"1681419600"},{"value":"105.45","ts":"1681506000"},{"value":"105.45","ts":"1681765200"},{"value":"105.33","ts":"1681851600"},{"value":"105.34","ts":"1682283600"},{"value":"105.77","ts":"1682370000"},{"value":"105.78","ts":"1682629200"},{"value":"106.78","ts":"1682715600"},{"value":"106.78","ts":"1682974800"},{"value":"107.52","ts":"1683061200"},{"value":"107.5","ts":"1683493200"},{"value":"112.08","ts":"1683752400"},{"value":"112.06","ts":"1683838800"},{"value":"109.35","ts":"1684184400"},{"value":"108.25","ts":"1684530000"},{"value":"108.31","ts":"1684702800"},{"value":"108.23","ts":"1684962000"},{"value":"108.23","ts":"1685048400"},{"value":"108.05","ts":"1685394000"},{"value":"106.95","ts":"1685739600"},{"value":"107.03","ts":"1685912400"},{"value":"106.54","ts":"1686085200"},{"value":"106.46","ts":"1686258000"},{"value":"106.52","ts":"1686603600"},{"value":"103.48","ts":"1686690000"},{"value":"103.48","ts":"1687122000"},{"value":"103.05","ts":"1687208400"},{"value":"102.99","ts":"1687467600"},{"value":"102.88","ts":"1687554000"},{"value":"102.94","ts":"1687813200"},{"value":"101.76","ts":"1687899600"},{"value":"101.76","ts":"1688331600"},{"value":"96.89","ts":"1688418000"},{"value":"96.84","ts":"1688677200"},{"value":"94.34","ts":"1688763600"},{"value":"94.4","ts":"1689022800"},{"value":"95.63","ts":"1689109200"},{"value":"95.63","ts":"1689541200"},{"value":"95.72","ts":"1689627600"},{"value":"95.14","ts":"1689886800"},{"value":"95.18","ts":"1689973200"},{"value":"95.76","ts":"1690232400"},{"value":"96.07","ts":"1690318800"},{"value":"96.07","ts":"1690750800"},{"value":"94.49","ts":"1690837200"},{"value":"93.93","ts":"1691096400"},{"value":"90.74","ts":"1691182800"},{"value":"90.68","ts":"1691442000"},{"value":"89.49","ts":"1691528400"},{"value":"90.03","ts":"1691960400"},{"value":"85.61","ts":"1692046800"},{"value":"85.66","ts":"1692306000"},{"value":"92.66","ts":"1692392400"},{"value":"92.66","ts":"1692651600"},{"value":"91.96","ts":"1692738000"},{"value":"91.25","ts":"1693170000"},{"value":"89.96","ts":"1693256400"},{"value":"89.95","ts":"1693515600"},{"value":"89.14","ts":"1693602000"},{"value":"89.23","ts":"1693861200"},{"value":"88.14","ts":"1693947600"},{"value":"87.88","ts":"1694379600"},{"value":"88.82","ts":"1694466000"},{"value":"89.68","ts":"1694725200"},{"value":"89.56","ts":"1694811600"},{"value":"89.56","ts":"1695070800"},{"value":"89.95","ts":"1695157200"},{"value":"89.89","ts":"1695589200"},{"value":"89.97","ts":"1695675600"},{"value":"89.97","ts":"1695934800"},{"value":"88.8","ts":"1696021200"},{"value":"88.8","ts":"1696280400"},{"value":"87.14","ts":"1696366800"},{"value":"86.48","ts":"1696798800"},{"value":"84.69","ts":"1696885200"},{"value":"84.72","ts":"1697144400"},{"value":"88.25","ts":"1697230800"},{"value":"88.94","ts":"1697490000"},{"value":"88.91","ts":"1697576400"},{"value":"88.86","ts":"1698008400"},{"value":"91.33","ts":"1698094800"},{"value":"91.39","ts":"1698354000"},{"value":"92.85","ts":"1698440400"},{"value":"92.79","ts":"1698699600"},{"value":"94","ts":"1698786000"},{"value":"94","ts":"1699218000"},{"value":"93.6","ts":"1699390800"},{"value":"93.6","ts":"1699563600"},{"value":"93.96","ts":"1699909200"},{"value":"97.11","ts":"1700254800"},{"value":"97.11","ts":"1700427600"},{"value":"98.5","ts":"1700600400"},{"value":"97.87","ts":"1700773200"},{"value":"96.95","ts":"1701118800"},{"value":"95.81","ts":"1701464400"},{"value":"95.86","ts":"1701637200"},{"value":"93.96","ts":"1701810000"},{"value":"93.9","ts":"1701982800"},{"value":"94.58","ts":"1702328400"},{"value":"95.93","ts":"1702674000"},{"value":"95.84","ts":"1702846800"},{"value":"95.42","ts":"1703019600"},{"value":"95.02","ts":"1703192400"},{"value":"93.07","ts":"1703538000"},{"value":"95.44","ts":"1703883600"},{"value":"96.14","ts":"1704056400"},{"value":"95.33","ts":"1704402000"},{"value":"95.83","ts":"1704747600"},{"value":"95.07","ts":"1704834000"},{"value":"94.97","ts":"1705266000"},{"value":"97.92","ts":"1705352400"},{"value":"98.2","ts":"1705611600"},{"value":"97.19","ts":"1705698000"},{"value":"97.53","ts":"1705957200"},{"value":"98.27","ts":"1706043600"},{"value":"97.76","ts":"1706475600"},{"value":"95.92","ts":"1706562000"},{"value":"96.08","ts":"1706821200"},{"value":"94.97","ts":"1706907600"},{"value":"94.97","ts":"1707166800"},{"value":"94.94","ts":"1707253200"},{"value":"94.89","ts":"1707512400"},{"value":"94.48","ts":"1707771600"},{"value":"94.48","ts":"1707858000"},{"value":"92.98","ts":"1708117200"},{"value":"92.86","ts":"1708290000"},{"value":"93.07","ts":"1708462800"},{"value":"93.07","ts":"1708635600"},{"value":"92.81","ts":"1708981200"},{"value":"94.16","ts":"1709326800"},{"value":"94.31","ts":"1709672400"},{"value":"94.92","ts":"1710104400"},{"value":"95.48","ts":"1710190800"},{"value":"94.92","ts":"1710450000"},{"value":"93.64","ts":"1710536400"},{"value":"93.61","ts":"1710795600"},{"value":"93.25","ts":"1710882000"},{"value":"93.2","ts":"1711141200"},{"value":"92.64","ts":"1711400400"},{"value":"92.7","ts":"1711486800"},{"value":"93.11","ts":"1711746000"},{"value":"93.05","ts":"1711918800"},{"value":"92.89","ts":"1712091600"},{"value":"92.88","ts":"1712264400"},{"value":"92.82","ts":"1712610000"},{"value":"91.97","ts":"1712955600"},{"value":"91.93","ts":"1713128400"},{"value":"91.32","ts":"1713301200"},{"value":"91.42","ts":"1713474000"},{"value":"92.23","ts":"1713819600"},{"value":"93.48","ts":"1714165200"},{"value":"93.42","ts":"1714338000"},{"value":"93.52","ts":"1714424400"},{"value":"93.44","ts":"1714510800"},{"value":"93.46","ts":"1714597200"},{"value":"93.4","ts":"1714683600"},{"value":"93.77","ts":"1714770000"},{"value":"94.25","ts":"1714942800"},{"value":"94.13","ts":"1715029200"},{"value":"94.32","ts":"1715115600"},{"value":"93.6","ts":"1715202000"},{"value":"93.58","ts":"1715288400"},{"value":"93.58","ts":"1715547600"},{"value":"93.83","ts":"1715634000"},{"value":"94.05","ts":"1715720400"},{"value":"94.21","ts":"1715806800"},{"value":"94.56","ts":"1715893200"},{"value":"94.49","ts":"1715979600"},{"value":"94.46","ts":"1716152400"},{"value":"94.87","ts":"1716238800"},{"value":"95.14","ts":"1716325200"},{"value":"95.31","ts":"1716411600"},{"value":"95.18","ts":"1716498000"},{"value":"95.76","ts":"1716584400"},{"value":"95.84","ts":"1716757200"},{"value":"96.97","ts":"1716843600"},{"value":"97.19","ts":"1716930000"},{"value":"96.35","ts":"1717016400"},{"value":"95.73","ts":"1717102800"},{"value":"95.3","ts":"1717189200"},{"value":"95.35","ts":"1717362000"},{"value":"96.17","ts":"1717448400"},{"value":"96.89","ts":"1717534800"},{"value":"96.89","ts":"1717621200"},{"value":"96.83","ts":"1717707600"},{"value":"96.83","ts":"1717794000"},{"value":"96.95","ts":"1717966800"},{"value":"96.65","ts":"1718053200"},{"value":"96.61","ts":"1718139600"},{"value":"96.66","ts":"1718226000"},{"value":"97.5","ts":"1718312400"},{"value":"96.56","ts":"1718398800"},{"value":"96.5","ts":"1718571600"},{"value":"96.58","ts":"1718658000"},{"value":"98.81","ts":"1718744400"},{"value":"104.08","ts":"1718830800"},{"value":"100.68","ts":"1718917200"},{"value":"97.77","ts":"1719003600"},{"value":"97.72","ts":"1719176400"},{"value":"98.43","ts":"1719262800"},{"value":"98.54","ts":"1719349200"},{"value":"97.89","ts":"1719435600"},{"value":"101.31","ts":"1719522000"},{"value":"100.39","ts":"1719608400"},{"value":"100.24","ts":"1719781200"},{"value":"98.63","ts":"1719867600"},{"value":"97.68","ts":"1719954000"},{"value":"97.91","ts":"1720040400"},{"value":"97.58","ts":"1720126800"},{"value":"97.56","ts":"1720213200"},{"value":"97.58","ts":"1720386000"},{"value":"97.7","ts":"1720472400"},{"value":"97.45","ts":"1720558800"},{"value":"97.62","ts":"1720645200"},{"value":"97.69","ts":"1720731600"},{"value":"97.96","ts":"1720818000"},{"value":"97.79","ts":"1720990800"},{"value":"98.11","ts":"1721077200"},{"value":"97.53","ts":"1721163600"},{"value":"97.81","ts":"1721250000"},{"value":"97.92","ts":"1721336400"},{"value":"97.76","ts":"1721422800"},{"value":"95.55","ts":"1721595600"},{"value":"95.75","ts":"1721682000"},{"value":"98.66","ts":"1721768400"},{"value":"99.59","ts":"1721854800"},{"value":"100.86","ts":"1721941200"},{"value":"100.68","ts":"1722027600"},{"value":"100.77","ts":"1722200400"},{"value":"99.56","ts":"1722286800"},{"value":"99.85","ts":"1722373200"},{"value":"100.11","ts":"1722459600"},{"value":"100.49","ts":"1722546000"},{"value":"100.58","ts":"1722632400"},{"value":"100.61","ts":"1722805200"},{"value":"101.47","ts":"1722891600"},{"value":"101.19","ts":"1722978000"},{"value":"100.34","ts":"1723064400"},{"value":"99.7","ts":"1723150800"},{"value":"98.08","ts":"1723237200"},{"value":"98.08","ts":"1723410000"},{"value":"96","ts":"1723496400"},{"value":"93.14","ts":"1723582800"},{"value":"95.83","ts":"1723669200"},{"value":"97.19","ts":"1723755600"},{"value":"97.07","ts":"1723842000"},{"value":"97.08","ts":"1724014800"},{"value":"96.38","ts":"1724101200"},{"value":"95.17","ts":"1724187600"},{"value":"94.13","ts":"1724274000"},{"value":"94.55","ts":"1724360400"},{"value":"94.22","ts":"1724446800"},{"value":"94.21","ts":"1724619600"},{"value":"94.05","ts":"1724706000"},{"value":"94.34","ts":"1724792400"},{"value":"94.38","ts":"1724878800"},{"value":"94.34","ts":"1724965200"},{"value":"94.61","ts":"1725051600"},{"value":"94.68","ts":"1725224400"},{"value":"95.89","ts":"1725310800"},{"value":"97.28","ts":"1725397200"},{"value":"97.05","ts":"1725483600"},{"value":"96.21","ts":"1725570000"},{"value":"96.08","ts":"1725656400"},{"value":"96.27","ts":"1725829200"},{"value":"95.73","ts":"1725915600"},{"value":"94.94","ts":"1726002000"},{"value":"94.81","ts":"1726088400"},{"value":"94.94","ts":"1726174800"},{"value":"95.12","ts":"1726261200"},{"value":"95.12","ts":"1726434000"},{"value":"94.96","ts":"1726520400"},{"value":"94.61","ts":"1726606800"},{"value":"94.39","ts":"1726693200"},{"value":"93.23","ts":"1726779600"},{"value":"93.34","ts":"1726866000"},{"value":"93.45","ts":"1727038800"},{"value":"92.8","ts":"1727125200"},{"value":"92.88","ts":"1727211600"},{"value":"93.49","ts":"1727298000"},{"value":"93.42","ts":"1727384400"},{"value":"93.11","ts":"1727470800"},{"value":"0.798166","ts":"1727643600"},{"value":"92.63","ts":"1727730000"},{"value":"92.5","ts":"1727816400"},{"value":"91.26","ts":"1727902800"},{"value":"90.79","ts":"1727989200"},{"value":"90.94","ts":"1728075600"},{"value":"90.91","ts":"1728248400"},{"value":"89.84","ts":"1728334800"},{"value":"89.83","ts":"1728421200"},{"value":"89.07","ts":"1728507600"},{"value":"88.8","ts":"1728594000"},{"value":"89.89","ts":"1728680400"},{"value":"89.82","ts":"1728853200"},{"value":"89.85","ts":"1728939600"},{"value":"88.89","ts":"1729026000"},{"value":"88.67","ts":"1729112400"},{"value":"88.77","ts":"1729198800"},{"value":"89.48","ts":"1729285200"},{"value":"89.46","ts":"1729458000"},{"value":"89.78","ts":"1729544400"},{"value":"89.29","ts":"1729630800"},{"value":"89.27","ts":"1729717200"},{"value":"89.15","ts":"1729803600"},{"value":"89.41","ts":"1729890000"},{"value":"89.17","ts":"1730062800"},{"value":"88.72","ts":"1730149200"},{"value":"88.69","ts":"1730235600"},{"value":"88.81","ts":"1730322000"},{"value":"88.9","ts":"1730408400"},{"value":"88.58","ts":"1730494800"},{"value":"88.48","ts":"1730581200"},{"value":"88.46","ts":"1730667600"},{"value":"88.43","ts":"1730754000"},{"value":"87.95","ts":"1730840400"},{"value":"87.75","ts":"1730926800"},{"value":"87.94","ts":"1731013200"},{"value":"88.21","ts":"1731099600"},{"value":"88.13","ts":"1731272400"},{"value":"88.04","ts":"1731358800"},{"value":"88.05","ts":"1731445200"},{"value":"87.61","ts":"1731531600"},{"value":"87.09","ts":"1731618000"},{"value":"86.3","ts":"1731704400"},{"value":"86.22","ts":"1731877200"},{"value":"86.24","ts":"1731963600"},{"value":"86.18","ts":"1732050000"},{"value":"86","ts":"1732136400"},{"value":"85.68","ts":"1732222800"},{"value":"84.14","ts":"1732309200"},{"value":"84.03","ts":"1732482000"},{"value":"82.78","ts":"1732568400"},{"value":"82.06","ts":"1732654800"},{"value":"79.78","ts":"1732741200"},{"value":"78.71","ts":"1732827600"},{"value":"80.1","ts":"1732914000"},{"value":"79.96","ts":"1733086800"},{"value":"80.48","ts":"1733173200"},{"value":"81.23","ts":"1733259600"},{"value":"82.76","ts":"1733346000"},{"value":"83.42","ts":"1733432400"},{"value":"86.74","ts":"1733518800"},{"value":"86.77","ts":"1733691600"},{"value":"86.84","ts":"1733778000"},{"value":"86.14","ts":"1733864400"},{"value":"83.62","ts":"1733950800"},{"value":"83.01","ts":"1734037200"},{"value":"83.43","ts":"1734123600"},{"value":"83.44","ts":"1734296400"},{"value":"83.92","ts":"1734382800"},{"value":"83.89","ts":"1734469200"},{"value":"84.08","ts":"1734555600"},{"value":"83.51","ts":"1734642000"},{"value":"84.39","ts":"1734728400"},{"value":"84.52","ts":"1734901200"},{"value":"85","ts":"1734987600"},{"value":"86.4","ts":"1735074000"},{"value":"86.62","ts":"1735160400"},{"value":"87.11","ts":"1735246800"},{"value":"85.99","ts":"1735333200"},{"value":"85.01","ts":"1735419600"},{"value":"84.95","ts":"1735506000"},{"value":"85.01","ts":"1735592400"},{"value":"84.95","ts":"1735678800"},{"value":"85.02","ts":"1735765200"},{"value":"85.04","ts":"1735851600"},{"value":"85.04","ts":"1735938000"},{"value":"85.02","ts":"1736110800"},{"value":"84.76","ts":"1736197200"},{"value":"85.05","ts":"1736283600"},{"value":"84.97","ts":"1736370000"},{"value":"84.53","ts":"1736456400"},{"value":"84.84","ts":"1736542800"},{"value":"84.92","ts":"1736715600"},{"value":"84.27","ts":"1736802000"},{"value":"83.67","ts":"1736888400"},{"value":"84.09","ts":"1736974800"},{"value":"84.49","ts":"1737061200"},{"value":"84.46","ts":"1737147600"},{"value":"84.45","ts":"1737320400"},{"value":"84.91","ts":"1737406800"},{"value":"86.62","ts":"1737493200"},{"value":"88.06","ts":"1737579600"},{"value":"87.35","ts":"1737666000"},{"value":"88.09","ts":"1737752400"},{"value":"88.08","ts":"1737925200"},{"value":"89.12","ts":"1738011600"},{"value":"88.35","ts":"1738098000"},{"value":"88.32","ts":"1738184400"},{"value":"88.16","ts":"1738270800"},{"value":"88.34","ts":"1738357200"},{"value":"88.49","ts":"1738530000"},{"value":"86.47","ts":"1738616400"},{"value":"87.84","ts":"1738702800"},{"value":"88.28","ts":"1738789200"},{"value":"89.31","ts":"1738875600"},{"value":"88.97","ts":"1738962000"},{"value":"88.97","ts":"1739134800"},{"value":"89.44","ts":"1739221200"},{"value":"90.35","ts":"1739307600"},{"value":"92.02","ts":"1739394000"},{"value":"95.08","ts":"1739480400"},{"value":"95.84","ts":"1739566800"},{"value":"95.76","ts":"1739739600"},{"value":"94.67","ts":"1739826000"},{"value":"94.76","ts":"1739912400"},{"value":"95.72","ts":"1739998800"},{"value":"97.79","ts":"1740085200"},{"value":"98.17","ts":"1740171600"},{"value":"98.18","ts":"1740344400"},{"value":"98.12","ts":"1740430800"},{"value":"99.92","ts":"1740517200"},{"value":"100.72","ts":"1740603600"},{"value":"98.7","ts":"1740690000"},{"value":"98.08","ts":"1740776400"},{"value":"98.08","ts":"1740949200"},{"value":"96.77","ts":"1741035600"},{"value":"96.99","ts":"1741122000"},{"value":"96.31","ts":"1741208400"},{"value":"96.63","ts":"1741294800"},{"value":"97.1","ts":"1741381200"},{"value":"97.1","ts":"1741554000"},{"value":"97.82","ts":"1741640400"},{"value":"100.04","ts":"1741726800"},{"value":"99.83","ts":"1741813200"},{"value":"99.76","ts":"1741899600"},{"value":"100.98","ts":"1741986000"},{"value":"101.15","ts":"1742158800"},{"value":"102.72","ts":"1742245200"},{"value":"106.19","ts":"1742331600"},{"value":"104.47","ts":"1742418000"},{"value":"102.45","ts":"1742504400"},{"value":"102.15","ts":"1742590800"},{"value":"102.26","ts":"1742763600"},{"value":"103.2","ts":"1742850000"},{"value":"102.8","ts":"1742936400"},{"value":"102.79","ts":"1743022800"},{"value":"103.25","ts":"1743109200"},{"value":"103.44","ts":"1743195600"},{"value":"103.43","ts":"1743368400"},{"value":"101.24","ts":"1743454800"},{"value":"101.98","ts":"1743541200"},{"value":"102.37","ts":"1743627600"},{"value":"102.19","ts":"1743714000"},{"value":"102.32","ts":"1743800400"},{"value":"102.71","ts":"1743973200"},{"value":"100.42","ts":"1744059600"},{"value":"101.27","ts":"1744146000"},{"value":"100.54","ts":"1744232400"},{"value":"101.8","ts":"1744318800"},{"value":"103.03","ts":"1744405200"},{"value":"102.53","ts":"1744578000"},{"value":"104.04","ts":"1744664400"},{"value":"104.63","ts":"1744750800"},{"value":"104.26","ts":"1744837200"},{"value":"105.05","ts":"1744923600"},{"value":"106.19","ts":"1745010000"},{"value":"106.19","ts":"1745182800"},{"value":"106.67","ts":"1745269200"},{"value":"105.78","ts":"1745355600"},{"value":"104.65","ts":"1745442000"},{"value":"104.06","ts":"1745528400"},{"value":"104.31","ts":"1745614800"},{"value":"104.31","ts":"1745787600"},{"value":"104.46","ts":"1745874000"},{"value":"105.72","ts":"1745960400"},{"value":"105.81","ts":"1746046800"},{"value":"105.82","ts":"1746133200"},{"value":"105.82","ts":"1746219600"},{"value":"105.85","ts":"1746392400"},{"value":"105.27","ts":"1746478800"},{"value":"106.5","ts":"1746565200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+gnf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6843470321746552447","uid":null,"queryText":"курс кги пто"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,23 GNF","hideAbsoluteDelta":false,"relativeDelta":"1,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,78 GNF","hideAbsoluteDelta":false,"relativeDelta":"0,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,08 GNF","hideAbsoluteDelta":false,"relativeDelta":"6,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"12,38 GNF","hideAbsoluteDelta":false,"relativeDelta":"13,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5,40 GNF","hideAbsoluteDelta":false,"relativeDelta":"5,34%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,96 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.07,100,102.58,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,88.26,89.14,84.31,84.19,84.87,86.09,82.02,82.86,80.96],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,90.92,89.95,97.55,96.91,80.96],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96],"yearValue":[91.31,89.7,89.02,85.75,87.81,86.11,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27,100.53,99.1,96.78,85.93,86.62,85.5,82.59,80.96],"quarterValue":[98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56,80.96]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 258,46%","direction":"positive"}}},{"name":"Евро","price":"91,92 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.57,105.71,107.43,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,91.57,96.86,90.84,92.34,91.96,95.09,93.25,94.71,91.92],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,97.1,97.84,105.45,100.5,91.92],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92],"yearValue":[98.47,97.1,95.74,92.42,95.78,93.51,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56,105.95,103.66,100.5,90.18,94.26,92.43,93.34,91.92],"quarterValue":[102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17,91.92]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"276,71%","direction":"positive"}}},{"name":"Китайский юань","price":"11,22 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.62,13.8,13.94,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,12.08,12.24,11.6,11.56,11.6,11.64,11.19,11.4,11.22],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.19,11.91,12.78,13.59,13.82,12.08,11.22],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22],"yearValue":[12.65,12.33,12.23,11.58,11.98,11.87,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85,13.44,13.58,13.24,11.74,11.87,11.71,11.28,11.22],"quarterValue":[13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.22]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,087 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0139 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,76%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,63 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.69,58.82,60.34,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.92,52.43,49.59,49.53,49.92,50.64,48.25,48.74,47.63],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,52.02,51.35,53.61,57.55,60.85,51.99,47.63],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63],"yearValue":[53.71,52.77,52.37,50.44,51.65,50.65,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75,59.13,58.29,56.93,50.55,50.95,50.29,48.58,47.63],"quarterValue":[57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98,47.63]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,67%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253267,0.257559,0.263178,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.224372,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.212691,0.207889],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231219,0.220191,0.236821,0.252878,0.260038,0.223918,0.207889],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889],"yearValue":[0.23539,0.231329,0.229685,0.220909,0.226419,0.221873,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876,0.253552,0.24844,0.244146,0.218363,0.22055,0.218342,0.21108,0.207889],"quarterValue":[0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.207889]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0125 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0275 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,43%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"5965","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtpzw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"jtpz3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4168.5,4155,4093,4134,4094,4108,4003,4002,3927,3905.5,3941.5,3946,3966,3954,3940,3938,3861.5,3869.5,3879.5,3921,4019.5,4035.5],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4035.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4035.5],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4035.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4035.5],"dayValue":[3845,3869.5,3856,3860,3856,3873,3879.5,3861,3831,3860,3920.5,3921,3929,3898.5,3918,3972.5,3969,4015,4009,4034,4044.5,4035.5],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4035.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"175,50 ₽","relativeDelta":"4,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"−133,00 ₽","relativeDelta":"−3,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−153,50 ₽","relativeDelta":"−3,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−113,00 ₽","relativeDelta":"−2,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−113,00 ₽","relativeDelta":"−2,72%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 035,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4168.5,4155,4093,4134,4094,4108,4003,4002,3927,3905.5,3941.5,3946,3966,3954,3940,3938,3861.5,3869.5,3879.5,3921,4019.5,4035.5],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4035.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4035.5],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4035.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4035.5],"dayValue":[3845,3869.5,3856,3860,3856,3873,3879.5,3861,3831,3860,3920.5,3921,3929,3898.5,3918,3972.5,3969,4015,4009,4034,4044.5,4035.5],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4035.5]}},{"value":{"weekValue":[149.01,149.34,148.47,150.1,149.27,149.7,145.32,145.29,143.6,138.89,139.4,139.7,141.13,140.23,140.26,139.61,136.2,136.77,135.95,136.28,137.99,137.96],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.96],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.96],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.96],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.96],"dayValue":[133.42,136.77,135.8,135.8,134.7,135.74,135.95,135.17,133.16,134.16,135.64,136.28,136.53,134.89,135.36,135.99,136.92,138.69,137.08,138.17,138.2,137.96],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,87 ₽","relativeDelta":"2,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"−11,05 ₽","relativeDelta":"−7,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,42 ₽","relativeDelta":"7,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,68 ₽","relativeDelta":"−10,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,40 ₽","relativeDelta":"−49,9%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"137,96 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.01,149.34,148.47,150.1,149.27,149.7,145.32,145.29,143.6,138.89,139.4,139.7,141.13,140.23,140.26,139.61,136.2,136.77,135.95,136.28,137.99,137.96],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.96],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.96],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.96],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.96],"dayValue":[133.42,136.77,135.8,135.8,134.7,135.74,135.95,135.17,133.16,134.16,135.64,136.28,136.53,134.89,135.36,135.99,136.92,138.69,137.08,138.17,138.2,137.96],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.96]}},{"value":{"weekValue":[3225.8,3225,3178,3199.6,3165.2,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3049,3033,3019,3022.4,2978.2,2959.8,2971,2978.4,3012,3034.8],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3034.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3034.8],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3034.8],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3034.8],"dayValue":[2940.2,2959.8,2957.6,2952.4,2947.8,2961.8,2971,2954.8,2925.8,2941.8,2982.2,2978.4,2993.6,2974.6,2981.2,3000.2,3003,3016.8,3008.4,3040,3046,3034.8],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3034.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"88,60 ₽","relativeDelta":"3,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−191,00 ₽","relativeDelta":"−5,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−78,60 ₽","relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−118,70 ₽","relativeDelta":"−3,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 834,80 ₽","relativeDelta":"152,9%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 034,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225.8,3225,3178,3199.6,3165.2,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3049,3033,3019,3022.4,2978.2,2959.8,2971,2978.4,3012,3034.8],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3034.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3034.8],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3034.8],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3034.8],"dayValue":[2940.2,2959.8,2957.6,2952.4,2947.8,2961.8,2971,2954.8,2925.8,2941.8,2982.2,2978.4,2993.6,2974.6,2981.2,3000.2,3003,3016.8,3008.4,3040,3046,3034.8],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3034.8]}},{"value":{"weekValue":[92.01,93.16,91.49,92.31,90.4,92.13,89.41,89.61,88.95,88.96,89.08,88.64,89.03,89.33,89.2,87.28,86.96,86.27,87.5,87.46,88.45,88.81],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.81],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.81],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.81],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.81],"dayValue":[86.27,86.78,87.13,87.04,87.07,87.57,87.61,87.47,86.7,87.35,87.46,87.63,88.13,87.43,87.5,88.02,88.62,88.67,88.36,88.94,88.86,88.81],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.81]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,59 ₽","relativeDelta":"1,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,20 ₽","relativeDelta":"−3,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,66 ₽","relativeDelta":"−11,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,15 ₽","relativeDelta":"−63,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,19 ₽","relativeDelta":"−22,1%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,81 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[92.01,93.16,91.49,92.31,90.4,92.13,89.41,89.61,88.95,88.96,89.08,88.64,89.03,89.33,89.2,87.28,86.96,86.27,87.5,87.46,88.45,88.81],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.81],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.81],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.81],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.81],"dayValue":[86.27,86.78,87.13,87.04,87.07,87.57,87.61,87.47,86.7,87.35,87.46,87.63,88.13,87.43,87.5,88.02,88.62,88.67,88.36,88.94,88.86,88.81],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.81]}},{"value":{"weekValue":[309.37,309.28,305.31,306.67,306.73,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.32,301.32,300.9,299.24,295.4,294.98,295.88,298.77,301.53,303.26],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,303.26],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,303.26],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,303.26],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,303.26],"dayValue":[293.53,294.98,294.12,294.15,293.95,295.36,295.88,295.14,292.71,294.39,297.64,298.77,299.12,297.22,298,297.95,299.43,301.98,301.2,302.65,303.93,303.26],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,303.26]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,62 ₽","relativeDelta":"2,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,11 ₽","relativeDelta":"−1,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"12,91 ₽","relativeDelta":"4,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2,75 ₽","relativeDelta":"−0,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,61 ₽","relativeDelta":"510,8%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,26 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[309.37,309.28,305.31,306.67,306.73,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.32,301.32,300.9,299.24,295.4,294.98,295.88,298.77,301.53,303.26],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,303.26],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,303.26],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,303.26],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,303.26],"dayValue":[293.53,294.98,294.12,294.15,293.95,295.36,295.88,295.14,292.71,294.39,297.64,298.77,299.12,297.22,298,297.95,299.43,301.98,301.2,302.65,303.93,303.26],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,303.26]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4168.5,4155,4093,4134,4094,4108,4003,4002,3927,3905.5,3941.5,3946,3966,3954,3940,3938,3861.5,3869.5,3879.5,3921,4019.5,4035.5],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4035.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4035.5],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4035.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4035.5],"dayValue":[3845,3869.5,3856,3860,3856,3873,3879.5,3861,3831,3860,3920.5,3921,3929,3898.5,3918,3972.5,3969,4015,4009,4034,4044.5,4035.5],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4035.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.55","Ts":"1746392400","AbsoluteDelta":"+175.5"},"HalfYearDelta":{"RelativeDelta":"+5.88","Ts":"1730926800","AbsoluteDelta":"+224"},"QuarterDelta":{"RelativeDelta":"-1.71","Ts":"1738702800","AbsoluteDelta":"-70"},"AllTimeDelta":{"RelativeDelta":"-2.72","Ts":"1721768400","AbsoluteDelta":"-113"},"WeekDelta":{"RelativeDelta":"-3.19","Ts":"1745946000","AbsoluteDelta":"-133"},"MonthDelta":{"RelativeDelta":"-3.66","Ts":"1743886800","AbsoluteDelta":"-153.5"},"YearDelta":{"RelativeDelta":"-2.72","Ts":"1721768400","AbsoluteDelta":"-113"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4035.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.01,149.34,148.47,150.1,149.27,149.7,145.32,145.29,143.6,138.89,139.4,139.7,141.13,140.23,140.26,139.61,136.2,136.77,135.95,136.28,137.99,137.96],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.96],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.96],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.96],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.96],"dayValue":[133.42,136.77,135.8,135.8,134.7,135.74,135.95,135.17,133.16,134.16,135.64,136.28,136.53,134.89,135.36,135.99,136.92,138.69,137.08,138.17,138.2,137.96],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.12","Ts":"1746392400","AbsoluteDelta":"+2.87"},"HalfYearDelta":{"RelativeDelta":"+1.8","Ts":"1730926800","AbsoluteDelta":"+2.44"},"QuarterDelta":{"RelativeDelta":"-1.77","Ts":"1738702800","AbsoluteDelta":"-2.49"},"AllTimeDelta":{"RelativeDelta":"-49.9","Ts":"1147896000","AbsoluteDelta":"-137.4"},"WeekDelta":{"RelativeDelta":"-7.42","Ts":"1745946000","AbsoluteDelta":"-11.05"},"MonthDelta":{"RelativeDelta":"+7.33","Ts":"1743886800","AbsoluteDelta":"+9.42"},"YearDelta":{"RelativeDelta":"-10.21","Ts":"1714942800","AbsoluteDelta":"-15.68"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+137.96","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225.8,3225,3178,3199.6,3165.2,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3049,3033,3019,3022.4,2978.2,2959.8,2971,2978.4,3012,3034.8],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3034.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3034.8],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3034.8],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3034.8],"dayValue":[2940.2,2959.8,2957.6,2952.4,2947.8,2961.8,2971,2954.8,2925.8,2941.8,2982.2,2978.4,2993.6,2974.6,2981.2,3000.2,3003,3016.8,3008.4,3040,3046,3034.8],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3034.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.01","Ts":"1746392400","AbsoluteDelta":"+88.6"},"HalfYearDelta":{"RelativeDelta":"+22.27","Ts":"1730926800","AbsoluteDelta":"+552.8"},"QuarterDelta":{"RelativeDelta":"-1.46","Ts":"1738702800","AbsoluteDelta":"-45"},"AllTimeDelta":{"RelativeDelta":"+152.9","Ts":"1572210000","AbsoluteDelta":"+1834.8"},"WeekDelta":{"RelativeDelta":"-5.92","Ts":"1745946000","AbsoluteDelta":"-191"},"MonthDelta":{"RelativeDelta":"-2.52","Ts":"1743886800","AbsoluteDelta":"-78.6"},"YearDelta":{"RelativeDelta":"-3.76","Ts":"1714942800","AbsoluteDelta":"-118.7"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3034.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[92.01,93.16,91.49,92.31,90.4,92.13,89.41,89.61,88.95,88.96,89.08,88.64,89.03,89.33,89.2,87.28,86.96,86.27,87.5,87.46,88.45,88.81],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.81],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.81],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.81],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.81],"dayValue":[86.27,86.78,87.13,87.04,87.07,87.57,87.61,87.47,86.7,87.35,87.46,87.63,88.13,87.43,87.5,88.02,88.62,88.67,88.36,88.94,88.86,88.81],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.81]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.82","Ts":"1746392400","AbsoluteDelta":"+1.59"},"HalfYearDelta":{"RelativeDelta":"-14.38","Ts":"1730926800","AbsoluteDelta":"-14.92"},"QuarterDelta":{"RelativeDelta":"-18.2","Ts":"1738702800","AbsoluteDelta":"-19.76"},"AllTimeDelta":{"RelativeDelta":"-22.1","Ts":"1230152400","AbsoluteDelta":"-25.19"},"WeekDelta":{"RelativeDelta":"-3.48","Ts":"1745942400","AbsoluteDelta":"-3.2"},"MonthDelta":{"RelativeDelta":"-11.61","Ts":"1743886800","AbsoluteDelta":"-11.66"},"YearDelta":{"RelativeDelta":"-63.89","Ts":"1714942800","AbsoluteDelta":"-157.15"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.81","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[309.37,309.28,305.31,306.67,306.73,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.32,301.32,300.9,299.24,295.4,294.98,295.88,298.77,301.53,303.26],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,303.26],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,303.26],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,303.26],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,303.26],"dayValue":[293.53,294.98,294.12,294.15,293.95,295.36,295.88,295.14,292.71,294.39,297.64,298.77,299.12,297.22,298,297.95,299.43,301.98,301.2,302.65,303.93,303.26],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,303.26]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.93","Ts":"1746392400","AbsoluteDelta":"+8.62"},"HalfYearDelta":{"RelativeDelta":"+20.85","Ts":"1730926800","AbsoluteDelta":"+52.33"},"QuarterDelta":{"RelativeDelta":"+7.2","Ts":"1738702800","AbsoluteDelta":"+20.38"},"AllTimeDelta":{"RelativeDelta":"+510.8","Ts":"1146513600","AbsoluteDelta":"+253.61"},"WeekDelta":{"RelativeDelta":"-1.97","Ts":"1745946000","AbsoluteDelta":"-6.11"},"MonthDelta":{"RelativeDelta":"+4.45","Ts":"1743886800","AbsoluteDelta":"+12.91"},"YearDelta":{"RelativeDelta":"-0.8987","Ts":"1714942800","AbsoluteDelta":"-2.75"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.26","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс кги пто","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtpzw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"jtpz4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20%D0%BA%D0%B3%D0%B8%20%D0%BF%D1%82%D0%BE&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtpzw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}