Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,012271
    ЦБ РФ
    1 Российский рубль = 0,0122709 Доллара США
    Курс валюты поднялся на 0,000575 $ Курс валюты поднялся на 4,91%
    0,000575 $
    4,91%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 905,50 ₽
    Цена опустилась на −194,50 ₽
    −194,50 ₽
    4,74%
    GAZP
    Газпром
    138,34 ₽
    Цена выросла на 12,06 ₽
    +12,06 ₽
    9,55%
    T
    Т-Технологии
    3 003,60 ₽
    Цена опустилась на −43,40 ₽
    −43,40 ₽
    1,42%
    MTLR
    Мечел
    87,26 ₽
    Цена опустилась на −11,00 ₽
    −11,00 ₽
    11,19%
    SBER
    СберБанк
    297,02 ₽
    Цена выросла на 12,04 ₽
    +12,04 ₽
    4,22%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ma6x0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Brub%26lr%3D213%26ncrnd%3D48118&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Brub%26lr%3D213%26ncrnd%3D48118","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub rub","reqid":"1746449237202397-1148791231666626821-balancer-l7leveler-kubr-yp-sas-120-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ma6xz000","logo":"ma6xz001","advanced-search":"ma6xz002","login":"ma6xz004","usermenu":"ma6xz005","market-cart":"ma6xz007","more-button":"ma6xz008","cbir":"ma6xz009","clear":"ma6xz00a","submit":"ma6xz00b","$navigation":"ma6xz00c","item":"ma6xz00r","tab-search":"ma6xz00e","tab-finance":"ma6xz00g","tab-images":"ma6xz00i","tab-video":"ma6xz00k","tab-maps":"ma6xz00m","tab-shopping":"ma6xz00o","tab-translate":"ma6xz00q","tab-all":"ma6xz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ma6xw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ma6x1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ma6xw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ma6x2":{"state":{"bankUrl":"https://cbr.ru","fromName":"RUB","timeInfo":"ЦБ РФ · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":"0.0122709","multiplierFormatted":"0,012271","rateText":"1 Российский рубль = 0,0122709 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0116964","ts":"1743454800"},{"value":"0.0117826","ts":"1743541200"},{"value":"0.011827","ts":"1743627600"},{"value":"0.0118507","ts":"1743714000"},{"value":"0.0118656","ts":"1743800400"},{"value":"0.0116024","ts":"1744059600"},{"value":"0.0117008","ts":"1744146000"},{"value":"0.0116154","ts":"1744232400"},{"value":"0.0117625","ts":"1744318800"},{"value":"0.0119042","ts":"1744405200"},{"value":"0.0120821","ts":"1744664400"},{"value":"0.0121506","ts":"1744750800"},{"value":"0.0121081","ts":"1744837200"},{"value":"0.0121921","ts":"1744923600"},{"value":"0.0123248","ts":"1745010000"},{"value":"0.0123824","ts":"1745269200"},{"value":"0.0122757","ts":"1745355600"},{"value":"0.0121413","ts":"1745442000"},{"value":"0.0120691","ts":"1745528400"},{"value":"0.0120985","ts":"1745614800"},{"value":"0.0121144","ts":"1745874000"},{"value":"0.0122607","ts":"1745960400"},{"value":"0.0122709","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0108632","ts":"1714683600"},{"value":"0.0109061","ts":"1714770000"},{"value":"0.0109514","ts":"1715029200"},{"value":"0.0109742","ts":"1715115600"},{"value":"0.0108904","ts":"1715202000"},{"value":"0.0109131","ts":"1715634000"},{"value":"0.0109458","ts":"1715720400"},{"value":"0.010958","ts":"1715806800"},{"value":"0.0109982","ts":"1715893200"},{"value":"0.0109905","ts":"1715979600"},{"value":"0.011031","ts":"1716238800"},{"value":"0.0110609","ts":"1716325200"},{"value":"0.0110879","ts":"1716411600"},{"value":"0.0110805","ts":"1716498000"},{"value":"0.0111479","ts":"1716584400"},{"value":"0.0112758","ts":"1716843600"},{"value":"0.0113074","ts":"1716930000"},{"value":"0.0112034","ts":"1717016400"},{"value":"0.0111375","ts":"1717102800"},{"value":"0.0110875","ts":"1717189200"},{"value":"0.0111887","ts":"1717448400"},{"value":"0.0112667","ts":"1717534800"},{"value":"0.0112684","ts":"1717621200"},{"value":"0.0112663","ts":"1717707600"},{"value":"0.0112663","ts":"1717794000"},{"value":"0.0112367","ts":"1718053200"},{"value":"0.0112333","ts":"1718139600"},{"value":"0.0113368","ts":"1718312400"},{"value":"0.0112277","ts":"1718398800"},{"value":"0.0112297","ts":"1718658000"},{"value":"0.0114896","ts":"1718744400"},{"value":"0.0121024","ts":"1718830800"},{"value":"0.0117072","ts":"1718917200"},{"value":"0.0113689","ts":"1719003600"},{"value":"0.0114452","ts":"1719262800"},{"value":"0.0114578","ts":"1719349200"},{"value":"0.0113887","ts":"1719435600"},{"value":"0.0117697","ts":"1719522000"},{"value":"0.0116621","ts":"1719608400"},{"value":"0.0114551","ts":"1719867600"},{"value":"0.0113647","ts":"1719954000"},{"value":"0.01137","ts":"1720040400"},{"value":"0.0113481","ts":"1720126800"},{"value":"0.0113463","ts":"1720213200"},{"value":"0.0113419","ts":"1720472400"},{"value":"0.0113632","ts":"1720558800"},{"value":"0.0113824","ts":"1720645200"},{"value":"0.0113652","ts":"1720731600"},{"value":"0.011397","ts":"1720818000"},{"value":"0.0113885","ts":"1721077200"},{"value":"0.0113273","ts":"1721163600"},{"value":"0.0113524","ts":"1721250000"},{"value":"0.0113797","ts":"1721336400"},{"value":"0.011361","ts":"1721422800"},{"value":"0.0113921","ts":"1721682000"},{"value":"0.0114549","ts":"1721768400"},{"value":"0.011554","ts":"1721854800"},{"value":"0.0117082","ts":"1721941200"},{"value":"0.011687","ts":"1722027600"},{"value":"0.0115533","ts":"1722286800"},{"value":"0.0115835","ts":"1722373200"},{"value":"0.0116132","ts":"1722459600"},{"value":"0.0116573","ts":"1722546000"},{"value":"0.0116683","ts":"1722632400"},{"value":"0.011772","ts":"1722891600"},{"value":"0.011742","ts":"1722978000"},{"value":"0.0116341","ts":"1723064400"},{"value":"0.0115524","ts":"1723150800"},{"value":"0.0113647","ts":"1723237200"},{"value":"0.0111176","ts":"1723496400"},{"value":"0.0107922","ts":"1723582800"},{"value":"0.0111104","ts":"1723669200"},{"value":"0.0112618","ts":"1723755600"},{"value":"0.0112478","ts":"1723842000"},{"value":"0.0111678","ts":"1724101200"},{"value":"0.011026","ts":"1724187600"},{"value":"0.0109068","ts":"1724274000"},{"value":"0.0109543","ts":"1724360400"},{"value":"0.0109169","ts":"1724446800"},{"value":"0.0108963","ts":"1724706000"},{"value":"0.0109313","ts":"1724792400"},{"value":"0.0109355","ts":"1724878800"},{"value":"0.0109344","ts":"1724965200"},{"value":"0.0109665","ts":"1725051600"},{"value":"0.011111","ts":"1725310800"},{"value":"0.0112852","ts":"1725397200"},{"value":"0.011245","ts":"1725483600"},{"value":"0.0111477","ts":"1725570000"},{"value":"0.0111331","ts":"1725656400"},{"value":"0.0110637","ts":"1725915600"},{"value":"0.0109754","ts":"1726002000"},{"value":"0.0109571","ts":"1726088400"},{"value":"0.0109758","ts":"1726174800"},{"value":"0.0109969","ts":"1726261200"},{"value":"0.0109719","ts":"1726520400"},{"value":"0.0109374","ts":"1726606800"},{"value":"0.0109086","ts":"1726693200"},{"value":"0.0107879","ts":"1726779600"},{"value":"0.0108009","ts":"1726866000"},{"value":"0.0107619","ts":"1727125200"},{"value":"0.0107686","ts":"1727211600"},{"value":"0.0108239","ts":"1727298000"},{"value":"0.0108216","ts":"1727384400"},{"value":"0.010786","ts":"1727470800"},{"value":"0.0107271","ts":"1727730000"},{"value":"0.0107114","ts":"1727816400"},{"value":"0.0105814","ts":"1727902800"},{"value":"0.0105234","ts":"1727989200"},{"value":"0.0105407","ts":"1728075600"},{"value":"0.0104096","ts":"1728334800"},{"value":"0.010405","ts":"1728421200"},{"value":"0.0103148","ts":"1728507600"},{"value":"0.0102839","ts":"1728594000"},{"value":"0.0104092","ts":"1728680400"},{"value":"0.0104056","ts":"1728939600"},{"value":"0.010308","ts":"1729026000"},{"value":"0.0102821","ts":"1729112400"},{"value":"0.0102935","ts":"1729198800"},{"value":"0.0103716","ts":"1729285200"},{"value":"0.0104067","ts":"1729544400"},{"value":"0.0103528","ts":"1729630800"},{"value":"0.0103479","ts":"1729717200"},{"value":"0.010337","ts":"1729803600"},{"value":"0.0103449","ts":"1729890000"},{"value":"0.0102849","ts":"1730149200"},{"value":"0.0102747","ts":"1730235600"},{"value":"0.0103036","ts":"1730322000"},{"value":"0.0103069","ts":"1730408400"},{"value":"0.0102627","ts":"1730494800"},{"value":"0.0102512","ts":"1730581200"},{"value":"0.0101982","ts":"1730840400"},{"value":"0.0101809","ts":"1730926800"},{"value":"0.0101965","ts":"1731013200"},{"value":"0.0102214","ts":"1731099600"},{"value":"0.0102088","ts":"1731358800"},{"value":"0.0102087","ts":"1731445200"},{"value":"0.0101661","ts":"1731531600"},{"value":"0.0100992","ts":"1731618000"},{"value":"0.0100003","ts":"1731704400"},{"value":"0.0100057","ts":"1731963600"},{"value":"0.00999652","ts":"1732050000"},{"value":"0.00997813","ts":"1732136400"},{"value":"0.00993248","ts":"1732222800"},{"value":"0.00974886","ts":"1732309200"},{"value":"0.00963476","ts":"1732568400"},{"value":"0.00951833","ts":"1732654800"},{"value":"0.00925837","ts":"1732741200"},{"value":"0.0091259","ts":"1732827600"},{"value":"0.00928153","ts":"1732914000"},{"value":"0.00933046","ts":"1733173200"},{"value":"0.00941728","ts":"1733259600"},{"value":"0.00959361","ts":"1733346000"},{"value":"0.00967271","ts":"1733432400"},{"value":"0.0100582","ts":"1733518800"},{"value":"0.0100628","ts":"1733778000"},{"value":"0.00999676","ts":"1733864400"},{"value":"0.00968329","ts":"1733950800"},{"value":"0.00962001","ts":"1734037200"},{"value":"0.00966833","ts":"1734123600"},{"value":"0.00971699","ts":"1734382800"},{"value":"0.00970894","ts":"1734469200"},{"value":"0.00972987","ts":"1734555600"},{"value":"0.00966924","ts":"1734642000"},{"value":"0.00977099","ts":"1734728400"},{"value":"0.00984113","ts":"1734987600"},{"value":"0.0100127","ts":"1735074000"},{"value":"0.0100389","ts":"1735160400"},{"value":"0.0100776","ts":"1735246800"},{"value":"0.00994747","ts":"1735333200"},{"value":"0.0098348","ts":"1735419600"},{"value":"0.00977602","ts":"1736456400"},{"value":"0.00981214","ts":"1736542800"},{"value":"0.00973633","ts":"1736802000"},{"value":"0.00966763","ts":"1736888400"},{"value":"0.00972689","ts":"1736974800"},{"value":"0.0097679","ts":"1737061200"},{"value":"0.00976432","ts":"1737147600"},{"value":"0.00980797","ts":"1737406800"},{"value":"0.0100072","ts":"1737493200"},{"value":"0.010175","ts":"1737579600"},{"value":"0.010091","ts":"1737666000"},{"value":"0.0101767","ts":"1737752400"},{"value":"0.0102953","ts":"1738011600"},{"value":"0.0102076","ts":"1738098000"},{"value":"0.0102028","ts":"1738184400"},{"value":"0.0102034","ts":"1738270800"},{"value":"0.0102238","ts":"1738357200"},{"value":"0.0100057","ts":"1738616400"},{"value":"0.0101488","ts":"1738702800"},{"value":"0.0101983","ts":"1738789200"},{"value":"0.0103188","ts":"1738875600"},{"value":"0.01028","ts":"1738962000"},{"value":"0.0103325","ts":"1739221200"},{"value":"0.0104382","ts":"1739307600"},{"value":"0.0106328","ts":"1739394000"},{"value":"0.0109852","ts":"1739480400"},{"value":"0.011073","ts":"1739566800"},{"value":"0.0109368","ts":"1739826000"},{"value":"0.0109481","ts":"1739912400"},{"value":"0.0110587","ts":"1739998800"},{"value":"0.0112981","ts":"1740085200"},{"value":"0.011342","ts":"1740171600"},{"value":"0.011337","ts":"1740430800"},{"value":"0.0115431","ts":"1740517200"},{"value":"0.0116377","ts":"1740603600"},{"value":"0.0114029","ts":"1740690000"},{"value":"0.0113306","ts":"1740776400"},{"value":"0.0112045","ts":"1741035600"},{"value":"0.0112051","ts":"1741122000"},{"value":"0.0111374","ts":"1741208400"},{"value":"0.0111642","ts":"1741294800"},{"value":"0.0112188","ts":"1741381200"},{"value":"0.0113139","ts":"1741640400"},{"value":"0.0115518","ts":"1741726800"},{"value":"0.0115446","ts":"1741813200"},{"value":"0.0115448","ts":"1741899600"},{"value":"0.0116864","ts":"1741986000"},{"value":"0.0118616","ts":"1742245200"},{"value":"0.0122697","ts":"1742331600"},{"value":"0.0120702","ts":"1742418000"},{"value":"0.011849","ts":"1742504400"},{"value":"0.0118147","ts":"1742590800"},{"value":"0.0119227","ts":"1742850000"},{"value":"0.0118775","ts":"1742936400"},{"value":"0.0118756","ts":"1743022800"},{"value":"0.0119282","ts":"1743109200"},{"value":"0.0119501","ts":"1743195600"},{"value":"0.0116964","ts":"1743454800"},{"value":"0.0117826","ts":"1743541200"},{"value":"0.011827","ts":"1743627600"},{"value":"0.0118507","ts":"1743714000"},{"value":"0.0118656","ts":"1743800400"},{"value":"0.0116024","ts":"1744059600"},{"value":"0.0117008","ts":"1744146000"},{"value":"0.0116154","ts":"1744232400"},{"value":"0.0117625","ts":"1744318800"},{"value":"0.0119042","ts":"1744405200"},{"value":"0.0120821","ts":"1744664400"},{"value":"0.0121506","ts":"1744750800"},{"value":"0.0121081","ts":"1744837200"},{"value":"0.0121921","ts":"1744923600"},{"value":"0.0123248","ts":"1745010000"},{"value":"0.0123824","ts":"1745269200"},{"value":"0.0122757","ts":"1745355600"},{"value":"0.0121413","ts":"1745442000"},{"value":"0.0120691","ts":"1745528400"},{"value":"0.0120985","ts":"1745614800"},{"value":"0.0121144","ts":"1745874000"},{"value":"0.0122607","ts":"1745960400"},{"value":"0.0122709","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.167785","ts":"883602000"},{"value":"0.166945","ts":"884811600"},{"value":"0.166113","ts":"885589200"},{"value":"0.165837","ts":"886539600"},{"value":"0.165289","ts":"887317200"},{"value":"0.165017","ts":"888267600"},{"value":"0.164474","ts":"889045200"},{"value":"0.164204","ts":"890082000"},{"value":"0.163934","ts":"890859600"},{"value":"0.163666","ts":"891633600"},{"value":"0.163132","ts":"892584000"},{"value":"0.163132","ts":"893361600"},{"value":"0.162866","ts":"894484800"},{"value":"0.162602","ts":"895521600"},{"value":"0.162338","ts":"896299200"},{"value":"0.162075","ts":"897076800"},{"value":"0.161812","ts":"898113600"},{"value":"0.16129","ts":"898891200"},{"value":"0.161031","ts":"899841600"},{"value":"0.160772","ts":"900619200"},{"value":"0.160514","ts":"901569600"},{"value":"0.16","ts":"902347200"},{"value":"0.158983","ts":"903124800"},{"value":"0.127226","ts":"904075200"},{"value":"0.0742942","ts":"904852800"},{"value":"0.11534","ts":"905803200"},{"value":"0.0631313","ts":"906580800"},{"value":"0.0626174","ts":"907358400"},{"value":"0.0664452","ts":"908308800"},{"value":"0.0596659","ts":"909086400"},{"value":"0.0632111","ts":"910040400"},{"value":"0.0627746","ts":"910904400"},{"value":"0.0582411","ts":"911854800"},{"value":"0.0538793","ts":"912632400"},{"value":"0.0497512","ts":"913410000"},{"value":"0.0487567","ts":"914446800"},{"value":"0.0484262","ts":"915570000"},{"value":"0.0457038","ts":"916434000"},{"value":"0.0438212","ts":"917384400"},{"value":"0.0432152","ts":"918162000"},{"value":"0.0437828","ts":"919112400"},{"value":"0.0438212","ts":"919890000"},{"value":"0.0433088","ts":"920667600"},{"value":"0.0427168","ts":"921704400"},{"value":"0.0413394","ts":"922482000"},{"value":"0.0398406","ts":"923428800"},{"value":"0.0403226","ts":"924206400"},{"value":"0.0407664","ts":"925156800"},{"value":"0.0415973","ts":"926107200"},{"value":"0.040404","ts":"927144000"},{"value":"0.0409165","ts":"927921600"},{"value":"0.0411015","ts":"928872000"},{"value":"0.0412712","ts":"929736000"},{"value":"0.0412882","ts":"930686400"},{"value":"0.0409165","ts":"931464000"},{"value":"0.0411523","ts":"932414400"},{"value":"0.0412882","ts":"933192000"},{"value":"0.0407332","ts":"933969600"},{"value":"0.0403877","ts":"934920000"},{"value":"0.040404","ts":"935697600"},{"value":"0.0387297","ts":"936648000"},{"value":"0.0392465","ts":"937425600"},{"value":"0.039557","ts":"938203200"},{"value":"0.03861","ts":"939153600"},{"value":"0.038956","ts":"939931200"},{"value":"0.0388954","ts":"940881600"},{"value":"0.0380807","ts":"941662800"},{"value":"0.0381098","ts":"942699600"},{"value":"0.0378358","ts":"943477200"},{"value":"0.0373972","ts":"944254800"},{"value":"0.0373134","ts":"945291600"},{"value":"0.0373692","ts":"946069200"},{"value":"0.036062","ts":"947538000"},{"value":"0.0350631","ts":"948315600"},{"value":"0.0350263","ts":"949093200"},{"value":"0.0348189","ts":"950043600"},{"value":"0.0347343","ts":"950821200"},{"value":"0.0348918","ts":"951771600"},{"value":"0.0350508","ts":"952635600"},{"value":"0.0352237","ts":"953586000"},{"value":"0.0353732","ts":"954360000"},{"value":"0.0348918","ts":"955137600"},{"value":"0.0347464","ts":"956088000"},{"value":"0.0351741","ts":"956865600"},{"value":"0.0353107","ts":"958075200"},{"value":"0.0353357","ts":"959025600"},{"value":"0.0354233","ts":"959803200"},{"value":"0.0353982","ts":"960580800"},{"value":"0.0354359","ts":"961617600"},{"value":"0.0356506","ts":"962395200"},{"value":"0.0358166","ts":"963345600"},{"value":"0.0361533","ts":"964123200"},{"value":"0.0359454","ts":"965073600"},{"value":"0.0361011","ts":"965851200"},{"value":"0.036062","ts":"966628800"},{"value":"0.036036","ts":"967579200"},{"value":"0.0359195","ts":"968356800"},{"value":"0.036062","ts":"969307200"},{"value":"0.0359583","ts":"970084800"},{"value":"0.035868","ts":"970862400"},{"value":"0.0359712","ts":"971812800"},{"value":"0.0358166","ts":"972590400"},{"value":"0.0359583","ts":"973371600"},{"value":"0.0360231","ts":"974408400"},{"value":"0.0358938","ts":"975358800"},{"value":"0.0358038","ts":"976136400"},{"value":"0.0357782","ts":"977173200"},{"value":"0.0355114","ts":"977950800"},{"value":"0.0352361","ts":"979160400"},{"value":"0.0352858","ts":"979938000"},{"value":"0.0352485","ts":"980888400"},{"value":"0.0350877","ts":"981666000"},{"value":"0.0348918","ts":"982616400"},{"value":"0.0349406","ts":"983394000"},{"value":"0.0348797","ts":"984430800"},{"value":"0.034904","ts":"985208400"},{"value":"0.0347947","ts":"985982400"},{"value":"0.0347343","ts":"986932800"},{"value":"0.0346021","ts":"987710400"},{"value":"0.0346861","ts":"988488000"},{"value":"0.0344947","ts":"989870400"},{"value":"0.0343997","ts":"990648000"},{"value":"0.0343053","ts":"991425600"},{"value":"0.0343407","ts":"992462400"},{"value":"0.0343643","ts":"993240000"},{"value":"0.03427","ts":"994190400"},{"value":"0.0342349","ts":"994968000"},{"value":"0.034188","ts":"995918400"},{"value":"0.0341297","ts":"996696000"},{"value":"0.0340832","ts":"997473600"},{"value":"0.0340715","ts":"998424000"},{"value":"0.0340483","ts":"999201600"},{"value":"0.0339789","ts":"1000152000"},{"value":"0.0339559","ts":"1000929600"},{"value":"0.0340252","ts":"1001707200"},{"value":"0.0338753","ts":"1002657600"},{"value":"0.0338409","ts":"1003435200"},{"value":"0.0336927","ts":"1004389200"},{"value":"0.0336927","ts":"1005253200"},{"value":"0.033557","ts":"1006203600"},{"value":"0.0334113","ts":"1006981200"},{"value":"0.033389","ts":"1007758800"},{"value":"0.0330251","ts":"1008795600"},{"value":"0.0331785","ts":"1009832400"},{"value":"0.0328407","ts":"1011042000"},{"value":"0.0327225","ts":"1011819600"},{"value":"0.0325945","ts":"1012597200"},{"value":"0.0324254","ts":"1013547600"},{"value":"0.0324044","ts":"1014325200"},{"value":"0.0322685","ts":"1015362000"},{"value":"0.0321854","ts":"1016226000"},{"value":"0.032113","ts":"1017176400"},{"value":"0.0320718","ts":"1017950400"},{"value":"0.0321027","ts":"1018900800"},{"value":"0.0320924","ts":"1019678400"},{"value":"0.0320513","ts":"1020801600"},{"value":"0.0319898","ts":"1021752000"},{"value":"0.0319489","ts":"1022616000"},{"value":"0.0318573","ts":"1023393600"},{"value":"0.031837","ts":"1024430400"},{"value":"0.0318066","ts":"1025208000"},{"value":"0.0317158","ts":"1026158400"},{"value":"0.0317058","ts":"1026936000"},{"value":"0.031736","ts":"1027713600"},{"value":"0.0317158","ts":"1028664000"},{"value":"0.0316857","ts":"1029441600"},{"value":"0.0316656","ts":"1030392000"},{"value":"0.0316356","ts":"1031169600"},{"value":"0.0316056","ts":"1031947200"},{"value":"0.0316056","ts":"1032897600"},{"value":"0.0315657","ts":"1033675200"},{"value":"0.0315756","ts":"1034625600"},{"value":"0.0315259","ts":"1035403200"},{"value":"0.0314861","ts":"1036184400"},{"value":"0.0314268","ts":"1037221200"},{"value":"0.0314268","ts":"1037998800"},{"value":"0.0313873","ts":"1038949200"},{"value":"0.0313873","ts":"1039986000"},{"value":"0.0314564","ts":"1040763600"},{"value":"0.0314663","ts":"1041800400"},{"value":"0.0314367","ts":"1042750800"},{"value":"0.0314465","ts":"1043701200"},{"value":"0.031407","ts":"1044478800"},{"value":"0.0316056","ts":"1045256400"},{"value":"0.0316356","ts":"1046293200"},{"value":"0.0316857","ts":"1047070800"},{"value":"0.0318471","ts":"1048107600"},{"value":"0.0318674","ts":"1048885200"},{"value":"0.0319693","ts":"1049832000"},{"value":"0.0320718","ts":"1050609600"},{"value":"0.0321543","ts":"1051560000"},{"value":"0.0322477","ts":"1052769600"},{"value":"0.0323729","ts":"1053547200"},{"value":"0.0325627","ts":"1054324800"},{"value":"0.0327225","ts":"1055275200"},{"value":"0.0329815","ts":"1056225600"},{"value":"0.0329707","ts":"1057089600"},{"value":"0.0329381","ts":"1057867200"},{"value":"0.0329381","ts":"1058817600"},{"value":"0.0330469","ts":"1059595200"},{"value":"0.0328947","ts":"1060372800"},{"value":"0.0329707","ts":"1061323200"},{"value":"0.0327869","ts":"1062100800"},{"value":"0.0325733","ts":"1063051200"},{"value":"0.0325945","ts":"1063828800"},{"value":"0.0327869","ts":"1064606400"},{"value":"0.0329164","ts":"1065556800"},{"value":"0.0331895","ts":"1066334400"},{"value":"0.0332447","ts":"1067288400"},{"value":"0.0335458","ts":"1068066000"},{"value":"0.033557","ts":"1069102800"},{"value":"0.0336247","ts":"1069880400"},{"value":"0.0337496","ts":"1070658000"},{"value":"0.034188","ts":"1071694800"},{"value":"0.034188","ts":"1072472400"},{"value":"0.0344947","ts":"1073682000"},{"value":"0.0347343","ts":"1074632400"},{"value":"0.0351","ts":"1075410000"},{"value":"0.0351","ts":"1076360400"},{"value":"0.0351","ts":"1077138000"},{"value":"0.0350631","ts":"1078174800"},{"value":"0.0350018","ts":"1079038800"},{"value":"0.0350754","ts":"1079989200"},{"value":"0.0350631","ts":"1080763200"},{"value":"0.0350754","ts":"1081540800"},{"value":"0.0347584","ts":"1082491200"},{"value":"0.034626","ts":"1083268800"},{"value":"0.0343879","ts":"1084478400"},{"value":"0.0344947","ts":"1085428800"},{"value":"0.0344234","ts":"1086206400"},{"value":"0.0344471","ts":"1086984000"},{"value":"0.034459","ts":"1088020800"},{"value":"0.0344353","ts":"1088798400"},{"value":"0.0343407","ts":"1089748800"},{"value":"0.0343761","ts":"1090526400"},{"value":"0.0343171","ts":"1091476800"},{"value":"0.034188","ts":"1092254400"},{"value":"0.0342231","ts":"1093032000"},{"value":"0.0341763","ts":"1093982400"},{"value":"0.0342231","ts":"1094760000"},{"value":"0.0342231","ts":"1095710400"},{"value":"0.0342231","ts":"1096488000"},{"value":"0.0342231","ts":"1097265600"},{"value":"0.0343407","ts":"1098216000"},{"value":"0.0347464","ts":"1098993600"},{"value":"0.034904","ts":"1100034000"},{"value":"0.0350385","ts":"1100811600"},{"value":"0.0354108","ts":"1101762000"},{"value":"0.0357398","ts":"1102539600"},{"value":"0.0358551","ts":"1103576400"},{"value":"0.036036","ts":"1104354000"},{"value":"0.0357526","ts":"1105995600"},{"value":"0.0355872","ts":"1106773200"},{"value":"0.0357398","ts":"1107550800"},{"value":"0.0356888","ts":"1108501200"},{"value":"0.0360101","ts":"1109365200"},{"value":"0.0362845","ts":"1110402000"},{"value":"0.0363901","ts":"1111179600"},{"value":"0.0359324","ts":"1112126400"},{"value":"0.0359583","ts":"1112904000"},{"value":"0.0359454","ts":"1113854400"},{"value":"0.0359583","ts":"1114632000"},{"value":"0.0359454","ts":"1115841600"},{"value":"0.0357526","ts":"1116619200"},{"value":"0.0354736","ts":"1117569600"},{"value":"0.0351494","ts":"1118347200"},{"value":"0.0350263","ts":"1119384000"},{"value":"0.0349284","ts":"1120161600"},{"value":"0.0348189","ts":"1121112000"},{"value":"0.0348797","ts":"1121889600"},{"value":"0.0349284","ts":"1122667200"},{"value":"0.0352361","ts":"1123617600"},{"value":"0.0351","ts":"1124395200"},{"value":"0.0351617","ts":"1125345600"},{"value":"0.035461","ts":"1126123200"},{"value":"0.0353357","ts":"1126900800"},{"value":"0.0350018","ts":"1127851200"},{"value":"0.0350631","ts":"1128628800"},{"value":"0.0350508","ts":"1129579200"},{"value":"0.035137","ts":"1130356800"},{"value":"0.0347705","ts":"1131397200"},{"value":"0.0346741","ts":"1132174800"},{"value":"0.0347343","ts":"1132952400"},{"value":"0.0345901","ts":"1133902800"},{"value":"0.0348554","ts":"1134680400"},{"value":"0.0347102","ts":"1135630800"},{"value":"0.0352113","ts":"1137099600"},{"value":"0.0356506","ts":"1138050000"},{"value":"0.0355872","ts":"1138827600"},{"value":"0.0354108","ts":"1139605200"},{"value":"0.0354736","ts":"1140555600"},{"value":"0.0358038","ts":"1141419600"},{"value":"0.0359195","ts":"1142456400"},{"value":"0.0359066","ts":"1143234000"},{"value":"0.0361141","ts":"1144180800"},{"value":"0.0361011","ts":"1144958400"},{"value":"0.0364564","ts":"1145908800"},{"value":"0.0367512","ts":"1146772800"},{"value":"0.0370096","ts":"1147809600"},{"value":"0.0369822","ts":"1148587200"},{"value":"0.0374392","ts":"1149537600"},{"value":"0.0369822","ts":"1150401600"},{"value":"0.0369004","ts":"1151352000"},{"value":"0.0372301","ts":"1152129600"},{"value":"0.037092","ts":"1152907200"},{"value":"0.0371609","ts":"1153857600"},{"value":"0.0373134","ts":"1154635200"},{"value":"0.0372856","ts":"1155585600"},{"value":"0.0373692","ts":"1156363200"},{"value":"0.0373832","ts":"1157140800"},{"value":"0.0373413","ts":"1158091200"},{"value":"0.0373552","ts":"1158868800"},{"value":"0.0373274","ts":"1159819200"},{"value":"0.0371058","ts":"1160596800"},{"value":"0.0372439","ts":"1161374400"},{"value":"0.0373413","ts":"1162328400"},{"value":"0.0375657","ts":"1163192400"},{"value":"0.0375235","ts":"1164142800"},{"value":"0.0380084","ts":"1164920400"},{"value":"0.0380228","ts":"1165870800"},{"value":"0.0380518","ts":"1166648400"},{"value":"0.0379795","ts":"1167426000"},{"value":"0.0376506","ts":"1169067600"},{"value":"0.0376506","ts":"1169845200"},{"value":"0.0376648","ts":"1170795600"},{"value":"0.0381243","ts":"1171573200"},{"value":"0.0382263","ts":"1172610000"},{"value":"0.0381534","ts":"1173474000"},{"value":"0.0384025","ts":"1174424400"},{"value":"0.038432","ts":"1175198400"},{"value":"0.0384911","ts":"1176148800"},{"value":"0.038835","ts":"1176926400"},{"value":"0.03885","ts":"1177704000"},{"value":"0.0387898","ts":"1178827200"},{"value":"0.0386997","ts":"1179777600"},{"value":"0.03861","ts":"1180555200"},{"value":"0.0385802","ts":"1181332800"},{"value":"0.0385505","ts":"1182369600"},{"value":"0.0387297","ts":"1183147200"},{"value":"0.0389712","ts":"1184097600"},{"value":"0.0393391","ts":"1184875200"},{"value":"0.0390625","ts":"1185825600"},{"value":"0.0392465","ts":"1186603200"},{"value":"0.0387898","ts":"1187380800"},{"value":"0.0389408","ts":"1188331200"},{"value":"0.0389712","ts":"1189108800"},{"value":"0.0394789","ts":"1190059200"},{"value":"0.040032","ts":"1190836800"},{"value":"0.040032","ts":"1191614400"},{"value":"0.0401606","ts":"1192564800"},{"value":"0.0402414","ts":"1193342400"},{"value":"0.0406174","ts":"1194382800"},{"value":"0.0408831","ts":"1195160400"},{"value":"0.0411353","ts":"1196110800"},{"value":"0.04095","ts":"1196888400"},{"value":"0.0407997","ts":"1197666000"},{"value":"0.0404531","ts":"1198616400"},{"value":"0.0410341","ts":"1200085200"},{"value":"0.0401768","ts":"1201035600"},{"value":"0.0409333","ts":"1201813200"},{"value":"0.0405351","ts":"1202763600"},{"value":"0.0407332","ts":"1203541200"},{"value":"0.0416493","ts":"1204578000"},{"value":"0.0422119","ts":"1205442000"},{"value":"0.0419463","ts":"1206392400"},{"value":"0.0422476","ts":"1207166400"},{"value":"0.0425894","ts":"1207944000"},{"value":"0.0426803","ts":"1208894400"},{"value":"0.0420345","ts":"1209931200"},{"value":"0.0419287","ts":"1210795200"},{"value":"0.0423729","ts":"1211572800"},{"value":"0.0421941","ts":"1212523200"},{"value":"0.0422476","ts":"1213214400"},{"value":"0.042337","ts":"1214337600"},{"value":"0.0427716","ts":"1215115200"},{"value":"0.0430478","ts":"1216065600"},{"value":"0.0428816","ts":"1216843200"},{"value":"0.0426076","ts":"1217620800"},{"value":"0.0410846","ts":"1218571200"},{"value":"0.0411523","ts":"1219348800"},{"value":"0.0405351","ts":"1220299200"},{"value":"0.039093","ts":"1221076800"},{"value":"0.0392311","ts":"1221854400"},{"value":"0.0394166","ts":"1222804800"},{"value":"0.0383583","ts":"1223582400"},{"value":"0.038373","ts":"1224532800"},{"value":"0.0369004","ts":"1225314000"},{"value":"0.037092","ts":"1226350800"},{"value":"0.0364431","ts":"1227128400"},{"value":"0.0362188","ts":"1227906000"},{"value":"0.0357143","ts":"1228856400"},{"value":"0.0362188","ts":"1229634000"},{"value":"0.0342114","ts":"1230584400"},{"value":"0.0310463","ts":"1232053200"},{"value":"0.0303951","ts":"1233003600"},{"value":"0.0277701","ts":"1233781200"},{"value":"0.0289352","ts":"1234558800"},{"value":"0.0279799","ts":"1235595600"},{"value":"0.0279799","ts":"1236373200"},{"value":"0.0290529","ts":"1237410000"},{"value":"0.0299312","ts":"1238187600"},{"value":"0.0299581","ts":"1239134400"},{"value":"0.0299222","ts":"1239912000"},{"value":"0.0299491","ts":"1240862400"},{"value":"0.0304971","ts":"1241726400"},{"value":"0.0312989","ts":"1242763200"},{"value":"0.0319183","ts":"1243540800"},{"value":"0.032175","ts":"1244491200"},{"value":"0.0321543","ts":"1245355200"},{"value":"0.0319591","ts":"1246305600"},{"value":"0.0314663","ts":"1247083200"},{"value":"0.0314663","ts":"1247860800"},{"value":"0.0326371","ts":"1248811200"},{"value":"0.0320718","ts":"1249588800"},{"value":"0.0309693","ts":"1250539200"},{"value":"0.0318471","ts":"1251316800"},{"value":"0.0316356","ts":"1252094400"},{"value":"0.0322685","ts":"1253044800"},{"value":"0.0332557","ts":"1253822400"},{"value":"0.0332447","ts":"1254772800"},{"value":"0.0339328","ts":"1255550400"},{"value":"0.0344828","ts":"1256328000"},{"value":"0.0342114","ts":"1257282000"},{"value":"0.0346861","ts":"1258146000"},{"value":"0.034662","ts":"1259096400"},{"value":"0.0341997","ts":"1259874000"},{"value":"0.0332779","ts":"1260824400"},{"value":"0.0327869","ts":"1261602000"},{"value":"0.0339789","ts":"1263243600"},{"value":"0.0336814","ts":"1264021200"},{"value":"0.0328623","ts":"1264798800"},{"value":"0.0329272","ts":"1265749200"},{"value":"0.0332116","ts":"1266526800"},{"value":"0.0333556","ts":"1267563600"},{"value":"0.0340252","ts":"1268427600"},{"value":"0.0339328","ts":"1269378000"},{"value":"0.0339674","ts":"1270152000"},{"value":"0.0345543","ts":"1271102400"},{"value":"0.0343761","ts":"1271880000"},{"value":"0.0343053","ts":"1272657600"},{"value":"0.0334896","ts":"1273780800"},{"value":"0.0323834","ts":"1274731200"},{"value":"0.0320616","ts":"1275508800"},{"value":"0.0317965","ts":"1276286400"},{"value":"0.0322893","ts":"1277323200"},{"value":"0.0320616","ts":"1278100800"},{"value":"0.0324149","ts":"1279051200"},{"value":"0.0327654","ts":"1279828800"},{"value":"0.0331235","ts":"1280779200"},{"value":"0.0331126","ts":"1281556800"},{"value":"0.0327761","ts":"1282334400"},{"value":"0.0323939","ts":"1283284800"},{"value":"0.0323834","ts":"1284062400"},{"value":"0.0322789","ts":"1285012800"},{"value":"0.0328947","ts":"1285790400"},{"value":"0.0334336","ts":"1286568000"},{"value":"0.0328731","ts":"1287518400"},{"value":"0.0325945","ts":"1288296000"},{"value":"0.0325839","ts":"1289422800"},{"value":"0.0320513","ts":"1290114000"},{"value":"0.0319387","ts":"1291064400"},{"value":"0.0320102","ts":"1291842000"},{"value":"0.0326052","ts":"1292619600"},{"value":"0.033036","ts":"1293570000"},{"value":"0.033389","ts":"1295038800"},{"value":"0.0335683","ts":"1295989200"},{"value":"0.0340715","ts":"1296766800"},{"value":"0.0341763","ts":"1297717200"},{"value":"0.0342936","ts":"1298581200"},{"value":"0.0354988","ts":"1299358800"},{"value":"0.0347947","ts":"1300395600"},{"value":"0.0351989","ts":"1301342400"},{"value":"0.0354359","ts":"1302120000"},{"value":"0.0354359","ts":"1302897600"},{"value":"0.0358423","ts":"1303848000"},{"value":"0.0361533","ts":"1304712000"},{"value":"0.0356506","ts":"1305748800"},{"value":"0.0355619","ts":"1306526400"},{"value":"0.0359971","ts":"1307476800"},{"value":"0.0354862","ts":"1308340800"},{"value":"0.0354108","ts":"1309291200"},{"value":"0.035727","ts":"1310068800"},{"value":"0.0354862","ts":"1311019200"},{"value":"0.0364431","ts":"1311796800"},{"value":"0.0352858","ts":"1312574400"},{"value":"0.0348432","ts":"1313524800"},{"value":"0.034626","ts":"1314302400"},{"value":"0.0340832","ts":"1315252800"},{"value":"0.0329381","ts":"1316030400"},{"value":"0.0311429","ts":"1316808000"},{"value":"0.0305998","ts":"1317758400"},{"value":"0.0320513","ts":"1318536000"},{"value":"0.0324359","ts":"1319486400"},{"value":"0.0325945","ts":"1320264000"},{"value":"0.0330142","ts":"1321300800"},{"value":"0.032041","ts":"1322078400"},{"value":"0.032457","ts":"1322856000"},{"value":"0.0315756","ts":"1323806400"},{"value":"0.0316857","ts":"1324584000"},{"value":"0.0313775","ts":"1326225600"},{"value":"0.0317662","ts":"1327003200"},{"value":"0.0329381","ts":"1327953600"},{"value":"0.0336814","ts":"1328731200"},{"value":"0.0333333","ts":"1329508800"},{"value":"0.0344471","ts":"1330545600"},{"value":"0.0337041","ts":"1331582400"},{"value":"0.0342349","ts":"1332360000"},{"value":"0.0340948","ts":"1333137600"},{"value":"0.0337382","ts":"1334088000"},{"value":"0.0338868","ts":"1334865600"},{"value":"0.0340599","ts":"1335643200"},{"value":"0.0331345","ts":"1336852800"},{"value":"0.0321958","ts":"1337716800"},{"value":"0.0303767","ts":"1338494400"},{"value":"0.0306843","ts":"1339272000"},{"value":"0.0303859","ts":"1340308800"},{"value":"0.0307409","ts":"1341259200"},{"value":"0.0304599","ts":"1342036800"},{"value":"0.0312989","ts":"1342814400"},{"value":"0.0310463","ts":"1343764800"},{"value":"0.0317662","ts":"1344542400"},{"value":"0.0312305","ts":"1345492800"},{"value":"0.0311624","ts":"1346270400"},{"value":"0.0312402","ts":"1347048000"},{"value":"0.0323834","ts":"1347998400"},{"value":"0.0320513","ts":"1348776000"},{"value":"0.032175","ts":"1349726400"},{"value":"0.0324675","ts":"1350504000"},{"value":"0.0317662","ts":"1351281600"},{"value":"0.0319489","ts":"1352318400"},{"value":"0.0315259","ts":"1353096000"},{"value":"0.0323206","ts":"1354046400"},{"value":"0.032352","ts":"1354824000"},{"value":"0.0324992","ts":"1355774400"},{"value":"0.0326691","ts":"1356552000"},{"value":"0.0330469","ts":"1358193600"},{"value":"0.0330797","ts":"1358971200"},{"value":"0.0333333","ts":"1359748800"},{"value":"0.0331455","ts":"1360699200"},{"value":"0.0330797","ts":"1361476800"},{"value":"0.0324781","ts":"1362427200"},{"value":"0.0324886","ts":"1363291200"},{"value":"0.0325098","ts":"1364241600"},{"value":"0.0318573","ts":"1365019200"},{"value":"0.0323311","ts":"1365796800"},{"value":"0.0316056","ts":"1366747200"},{"value":"0.032175","ts":"1367956800"},{"value":"0.0319081","ts":"1369080000"},{"value":"0.0317259","ts":"1369857600"},{"value":"0.0310174","ts":"1370635200"},{"value":"0.0311333","ts":"1371672000"},{"value":"0.0305717","ts":"1372449600"},{"value":"0.0302297","ts":"1373400000"},{"value":"0.0308642","ts":"1374177600"},{"value":"0.0304321","ts":"1375128000"},{"value":"0.0303214","ts":"1375905600"},{"value":"0.0303582","ts":"1376683200"},{"value":"0.0301932","ts":"1377633600"},{"value":"0.0299491","ts":"1378411200"},{"value":"0.0309693","ts":"1379361600"},{"value":"0.0313185","ts":"1380139200"},{"value":"0.0311526","ts":"1380916800"},{"value":"0.0309885","ts":"1381867200"},{"value":"0.0315856","ts":"1382644800"},{"value":"0.0309119","ts":"1383681600"},{"value":"0.0305904","ts":"1384459200"},{"value":"0.0305157","ts":"1385409600"},{"value":"0.0300661","ts":"1386187200"},{"value":"0.0304229","ts":"1386964800"},{"value":"0.0306466","ts":"1387915200"},{"value":"0.0301114","ts":"1389384000"},{"value":"0.0295683","ts":"1390334400"},{"value":"0.0283768","ts":"1391112000"},{"value":"0.0287687","ts":"1392062400"},{"value":"0.0280978","ts":"1392840000"},{"value":"0.0276396","ts":"1393617600"},{"value":"0.0274048","ts":"1394654400"},{"value":"0.0274725","ts":"1395432000"},{"value":"0.0285551","ts":"1396382400"},{"value":"0.0281215","ts":"1397160000"},{"value":"0.0280348","ts":"1398110400"},{"value":"0.0279955","ts":"1398888000"},{"value":"0.0286697","ts":"1400011200"},{"value":"0.0291715","ts":"1400788800"},{"value":"0.0286615","ts":"1401739200"},{"value":"0.0291375","ts":"1402516800"},{"value":"0.0294291","ts":"1403640000"},{"value":"0.0292483","ts":"1404417600"},{"value":"0.029146","ts":"1405368000"},{"value":"0.0287274","ts":"1406145600"},{"value":"0.0279877","ts":"1406923200"},{"value":"0.0277085","ts":"1407873600"},{"value":"0.0275255","ts":"1408651200"},{"value":"0.0268168","ts":"1409601600"},{"value":"0.0269034","ts":"1410379200"},{"value":"0.0260349","ts":"1411156800"},{"value":"0.0253936","ts":"1412107200"},{"value":"0.0250125","ts":"1412884800"},{"value":"0.0244618","ts":"1413835200"},{"value":"0.0234467","ts":"1414616400"},{"value":"0.0217628","ts":"1415739600"},{"value":"0.0214133","ts":"1416517200"},{"value":"0.0193013","ts":"1417467600"},{"value":"0.018423","ts":"1418245200"},{"value":"0.0164799","ts":"1419022800"},{"value":"0.0177746","ts":"1419973200"},{"value":"0.0153917","ts":"1421701200"},{"value":"0.014892","ts":"1422478800"},{"value":"0.0151423","ts":"1423256400"},{"value":"0.0159134","ts":"1424206800"},{"value":"0.0163212","ts":"1425070800"},{"value":"0.0159541","ts":"1426107600"},{"value":"0.0166583","ts":"1426885200"},{"value":"0.0173461","ts":"1427835600"},{"value":"0.0190331","ts":"1428613200"},{"value":"0.0194099","ts":"1429563600"},{"value":"0.0193424","ts":"1430341200"},{"value":"0.0201857","ts":"1431550800"},{"value":"0.0200844","ts":"1432328400"},{"value":"0.0187126","ts":"1433278800"},{"value":"0.0183385","ts":"1434056400"},{"value":"0.0184468","ts":"1435093200"},{"value":"0.0179662","ts":"1435870800"},{"value":"0.0176647","ts":"1436821200"},{"value":"0.0175377","ts":"1437598800"},{"value":"0.01657","ts":"1438376400"},{"value":"0.0158203","ts":"1439326800"},{"value":"0.0149343","ts":"1440104400"},{"value":"0.014988","ts":"1441054800"},{"value":"0.0147885","ts":"1441832400"},{"value":"0.0152346","ts":"1442610000"},{"value":"0.0150966","ts":"1443560400"},{"value":"0.0160539","ts":"1444338000"},{"value":"0.016276","ts":"1445288400"},{"value":"0.0153092","ts":"1446066000"},{"value":"0.0154655","ts":"1447102800"},{"value":"0.0154369","ts":"1447880400"},{"value":"0.0150966","ts":"1448658000"},{"value":"0.01443","ts":"1449608400"},{"value":"0.0142045","ts":"1450299600"},{"value":"0.0142308","ts":"1451077200"},{"value":"0.0130839","ts":"1452718800"},{"value":"0.0124116","ts":"1453496400"},{"value":"0.012832","ts":"1454446800"},{"value":"0.0126406","ts":"1455224400"},{"value":"0.0129651","ts":"1456002000"},{"value":"0.0135465","ts":"1457038800"},{"value":"0.0140786","ts":"1458162000"},{"value":"0.0146135","ts":"1458939600"},{"value":"0.0145159","ts":"1459890000"},{"value":"0.0150376","ts":"1460667600"},{"value":"0.0150083","ts":"1461618000"},{"value":"0.015108","ts":"1462568400"},{"value":"0.0153704","ts":"1463605200"},{"value":"0.0151423","ts":"1464382800"},{"value":"0.0153351","ts":"1465333200"},{"value":"0.0152812","ts":"1466197200"},{"value":"0.0154297","ts":"1467147600"},{"value":"0.0156128","ts":"1467925200"},{"value":"0.0158428","ts":"1468875600"},{"value":"0.015163","ts":"1469653200"},{"value":"0.0152532","ts":"1470430800"},{"value":"0.0156372","ts":"1471381200"},{"value":"0.0153965","ts":"1472158800"},{"value":"0.0154416","ts":"1473109200"},{"value":"0.0153917","ts":"1473886800"},{"value":"0.0156593","ts":"1474664400"},{"value":"0.0160179","ts":"1475614800"},{"value":"0.0157853","ts":"1476392400"},{"value":"0.0160694","ts":"1477342800"},{"value":"0.0157679","ts":"1478120400"},{"value":"0.0151837","ts":"1479157200"},{"value":"0.0156226","ts":"1479934800"},{"value":"0.0155885","ts":"1480712400"},{"value":"0.0163747","ts":"1481662800"},{"value":"0.0164312","ts":"1482440400"},{"value":"0.0166945","ts":"1483995600"},{"value":"0.0168976","ts":"1484773200"},{"value":"0.0165782","ts":"1485550800"},{"value":"0.0168947","ts":"1486501200"},{"value":"0.0174978","ts":"1487278800"},{"value":"0.0171292","ts":"1488402000"},{"value":"0.0169119","ts":"1489438800"},{"value":"0.0173491","ts":"1490216400"},{"value":"0.0178699","ts":"1490994000"},{"value":"0.0175562","ts":"1491944400"},{"value":"0.0177242","ts":"1492722000"},{"value":"0.0175593","ts":"1493758800"},{"value":"0.0176897","ts":"1494882000"},{"value":"0.0177715","ts":"1495659600"},{"value":"0.0176398","ts":"1496437200"},{"value":"0.0175346","ts":"1497474000"},{"value":"0.0167616","ts":"1498251600"},{"value":"0.0168833","ts":"1499202000"},{"value":"0.0166168","ts":"1499979600"},{"value":"0.0167616","ts":"1500930000"},{"value":"0.0165071","ts":"1501707600"},{"value":"0.0166141","ts":"1502485200"},{"value":"0.0169377","ts":"1503435600"},{"value":"0.0170794","ts":"1504213200"},{"value":"0.0174917","ts":"1505163600"},{"value":"0.0172028","ts":"1505941200"},{"value":"0.0172354","ts":"1506718800"},{"value":"0.0172206","ts":"1507669200"},{"value":"0.0173702","ts":"1508446800"},{"value":"0.0172801","ts":"1509397200"},{"value":"0.0168776","ts":"1510261200"},{"value":"0.0168719","ts":"1511211600"},{"value":"0.0171438","ts":"1511989200"},{"value":"0.0168691","ts":"1512766800"},{"value":"0.0170619","ts":"1513717200"},{"value":"0.0173521","ts":"1514494800"},{"value":"0.0177336","ts":"1516136400"},{"value":"0.0178795","ts":"1516914000"},{"value":"0.0176585","ts":"1517864400"},{"value":"0.0173641","ts":"1518642000"},{"value":"0.0178827","ts":"1519678800"},{"value":"0.0176056","ts":"1520456400"},{"value":"0.017331","ts":"1521579600"},{"value":"0.017313","ts":"1522357200"},{"value":"0.0170736","ts":"1523307600"},{"value":"0.016247","ts":"1524085200"},{"value":"0.0159413","ts":"1524862800"},{"value":"0.016197","ts":"1526072400"},{"value":"0.0163239","ts":"1527022800"},{"value":"0.0161238","ts":"1527800400"},{"value":"0.0160411","ts":"1528578000"},{"value":"0.0156764","ts":"1529614800"},{"value":"0.0158378","ts":"1530565200"},{"value":"0.0161031","ts":"1531342800"},{"value":"0.0157505","ts":"1532120400"},{"value":"0.0160385","ts":"1533070800"},{"value":"0.0150852","ts":"1533848400"},{"value":"0.0148854","ts":"1534798800"},{"value":"0.0146735","ts":"1535576400"},{"value":"0.0144865","ts":"1536354000"},{"value":"0.0147601","ts":"1537304400"},{"value":"0.0151883","ts":"1538082000"},{"value":"0.0149321","ts":"1539032400"},{"value":"0.0152905","ts":"1539810000"},{"value":"0.0152369","ts":"1540587600"},{"value":"0.0151309","ts":"1541624400"},{"value":"0.0151538","ts":"1542402000"},{"value":"0.0149745","ts":"1543352400"},{"value":"0.0149835","ts":"1544130000"},{"value":"0.0150105","ts":"1545080400"},{"value":"0.0151286","ts":"1548882000"},{"value":"0.0151378","ts":"1549659600"},{"value":"0.0151057","ts":"1550610000"},{"value":"0.0151768","ts":"1551387600"},{"value":"0.0152045","ts":"1552424400"},{"value":"0.0156887","ts":"1553202000"},{"value":"0.0152858","ts":"1554152400"},{"value":"0.0154464","ts":"1554930000"},{"value":"0.0156348","ts":"1555707600"},{"value":"0.0154727","ts":"1556658000"},{"value":"0.0154895","ts":"1558040400"},{"value":"0.0155135","ts":"1558990800"},{"value":"0.0153563","ts":"1559768400"},{"value":"0.0155473","ts":"1560805200"},{"value":"0.015921","ts":"1561582800"},{"value":"0.0157282","ts":"1562360400"},{"value":"0.015921","ts":"1563310800"},{"value":"0.0158328","ts":"1564088400"},{"value":"0.0153728","ts":"1565038800"},{"value":"0.0153374","ts":"1565816400"},{"value":"0.0152439","ts":"1566594000"},{"value":"0.0149454","ts":"1567544400"},{"value":"0.0153398","ts":"1568322000"},{"value":"0.0156372","ts":"1569272400"},{"value":"0.0152812","ts":"1570050000"},{"value":"0.0155715","ts":"1570827600"},{"value":"0.0157159","ts":"1571778000"},{"value":"0.0156814","ts":"1572555600"},{"value":"0.0156617","ts":"1573592400"},{"value":"0.0156642","ts":"1574370000"},{"value":"0.0155255","ts":"1575320400"},{"value":"0.0157307","ts":"1576098000"},{"value":"0.0160231","ts":"1576875600"},{"value":"0.0161525","ts":"1577826000"},{"value":"0.0162522","ts":"1579294800"},{"value":"0.015916","ts":"1580245200"},{"value":"0.0159236","ts":"1581022800"},{"value":"0.0157953","ts":"1581973200"},{"value":"0.0152416","ts":"1582837200"},{"value":"0.013885","ts":"1583874000"},{"value":"0.012475","ts":"1584651600"},{"value":"0.0130873","ts":"1586206800"},{"value":"0.0135667","ts":"1586984400"},{"value":"0.0133833","ts":"1587762000"},{"value":"0.0135373","ts":"1588971600"},{"value":"0.0138236","ts":"1590008400"},{"value":"0.0141343","ts":"1590786000"},{"value":"0.0145624","ts":"1591736400"},{"value":"0.014374","ts":"1592600400"},{"value":"0.0141965","ts":"1593550800"},{"value":"0.0141084","ts":"1594328400"},{"value":"0.0138966","ts":"1595278800"},{"value":"0.0138447","ts":"1596056400"},{"value":"0.0135796","ts":"1596834000"},{"value":"0.0136184","ts":"1597784400"},{"value":"0.0132908","ts":"1598562000"},{"value":"0.0132293","ts":"1599512400"},{"value":"0.0133458","ts":"1600290000"},{"value":"0.0130174","ts":"1601067600"},{"value":"0.0127372","ts":"1602018000"},{"value":"0.0128287","ts":"1602795600"},{"value":"0.0130822","ts":"1603746000"},{"value":"0.0127453","ts":"1604610000"},{"value":"0.0130005","ts":"1605560400"},{"value":"0.0132503","ts":"1606338000"},{"value":"0.013468","ts":"1607115600"},{"value":"0.0136147","ts":"1608066000"},{"value":"0.0133618","ts":"1608843600"},{"value":"0.0134644","ts":"1610485200"},{"value":"0.0136295","ts":"1611262800"},{"value":"0.0132433","ts":"1612213200"},{"value":"0.013541","ts":"1612990800"},{"value":"0.013519","ts":"1613768400"},{"value":"0.0136017","ts":"1614805200"},{"value":"0.0136556","ts":"1615842000"},{"value":"0.013132","ts":"1616619600"},{"value":"0.0131458","ts":"1617397200"},{"value":"0.012945","ts":"1618347600"},{"value":"0.0130856","ts":"1619125200"},{"value":"0.0132873","ts":"1620162000"},{"value":"0.0135135","ts":"1621026000"},{"value":"0.013624","ts":"1621976400"},{"value":"0.01365","ts":"1622754000"},{"value":"0.0139218","ts":"1623790800"},{"value":"0.0138255","ts":"1624568400"},{"value":"0.0136333","ts":"1625518800"},{"value":"0.0134916","ts":"1626296400"},{"value":"0.0135556","ts":"1627074000"},{"value":"0.0137231","ts":"1628024400"},{"value":"0.0135925","ts":"1628802000"},{"value":"0.0135007","ts":"1629752400"},{"value":"0.0136631","ts":"1630530000"},{"value":"0.0137438","ts":"1631307600"},{"value":"0.0136593","ts":"1632258000"},{"value":"0.0137627","ts":"1633035600"},{"value":"0.0139587","ts":"1633986000"},{"value":"0.0140726","ts":"1634763600"},{"value":"0.0141804","ts":"1635541200"},{"value":"0.0140449","ts":"1636664400"},{"value":"0.0136147","ts":"1637614800"},{"value":"0.013519","ts":"1638392400"},{"value":"0.0135851","ts":"1639170000"},{"value":"0.0135465","ts":"1640120400"},{"value":"0.0136054","ts":"1640725200"},{"value":"0.0133103","ts":"1641848400"},{"value":"0.0131978","ts":"1642194000"},{"value":"0.013101","ts":"1642539600"},{"value":"0.0129266","ts":"1643058000"},{"value":"0.0128502","ts":"1643403600"},{"value":"0.0129651","ts":"1643749200"},{"value":"0.0132135","ts":"1644267600"},{"value":"0.0133351","ts":"1644613200"},{"value":"0.0131285","ts":"1644958800"},{"value":"0.0130259","ts":"1645477200"},{"value":"0.0119689","ts":"1645822800"},{"value":"0.0108992","ts":"1646168400"},{"value":"0.0094509","ts":"1646514000"},{"value":"0.00861475","ts":"1646859600"},{"value":"0.00868056","ts":"1647291600"},{"value":"0.00962001","ts":"1647637200"},{"value":"0.00960892","ts":"1647982800"},{"value":"0.0106712","ts":"1648501200"},{"value":"0.0119861","ts":"1648846800"},{"value":"0.0119976","ts":"1649192400"},{"value":"0.0126326","ts":"1649710800"},{"value":"0.0124938","ts":"1650056400"},{"value":"0.0126534","ts":"1650402000"},{"value":"0.0136314","ts":"1650920400"},{"value":"0.0140805","ts":"1651266000"},{"value":"0.0144051","ts":"1651698000"},{"value":"0.0145264","ts":"1652302800"},{"value":"0.0157629","ts":"1652734800"},{"value":"0.0169808","ts":"1653080400"},{"value":"0.0175531","ts":"1653426000"},{"value":"0.0158479","ts":"1653944400"},{"value":"0.0161368","ts":"1654290000"},{"value":"0.0164042","ts":"1654635600"},{"value":"0.0175162","ts":"1655240400"},{"value":"0.0178031","ts":"1655758800"},{"value":"0.0187547","ts":"1656104400"},{"value":"0.0188786","ts":"1656450000"},{"value":"0.0181521","ts":"1656968400"},{"value":"0.0163212","ts":"1657314000"},{"value":"0.0169924","ts":"1657659600"},{"value":"0.0176803","ts":"1658178000"},{"value":"0.0174246","ts":"1658523600"},{"value":"0.0170474","ts":"1658869200"},{"value":"0.016116","ts":"1659387600"},{"value":"0.0165645","ts":"1659733200"},{"value":"0.0165618","ts":"1660078800"},{"value":"0.0162946","ts":"1660597200"},{"value":"0.0169119","ts":"1660942800"},{"value":"0.0166945","ts":"1661288400"},{"value":"0.0165673","ts":"1661806800"},{"value":"0.0165645","ts":"1662152400"},{"value":"0.0164339","ts":"1662498000"},{"value":"0.0165399","ts":"1663016400"},{"value":"0.0166583","ts":"1663362000"},{"value":"0.0166611","ts":"1663707600"},{"value":"0.0172414","ts":"1664226000"},{"value":"0.0180832","ts":"1664571600"},{"value":"0.0170097","ts":"1664917200"},{"value":"0.0160488","ts":"1665435600"},{"value":"0.0158579","ts":"1665781200"},{"value":"0.0162075","ts":"1666126800"},{"value":"0.0163506","ts":"1666645200"},{"value":"0.0162522","ts":"1666990800"},{"value":"0.0162787","ts":"1667336400"},{"value":"0.0163292","ts":"1667854800"},{"value":"0.0166058","ts":"1668200400"},{"value":"0.016581","ts":"1668546000"},{"value":"0.0164636","ts":"1669064400"},{"value":"0.0165344","ts":"1669410000"},{"value":"0.0163747","ts":"1669755600"},{"value":"0.0160823","ts":"1670274000"},{"value":"0.0160308","ts":"1670619600"},{"value":"0.0158203","ts":"1670965200"},{"value":"0.0150716","ts":"1671483600"},{"value":"0.0145603","ts":"1671829200"},{"value":"0.0143","ts":"1672174800"},{"value":"0.0142247","ts":"1673298000"},{"value":"0.0147995","ts":"1673643600"},{"value":"0.0145645","ts":"1673989200"},{"value":"0.0145709","ts":"1674507600"},{"value":"0.0144217","ts":"1674853200"},{"value":"0.0141804","ts":"1675198800"},{"value":"0.0141643","ts":"1675717200"},{"value":"0.0137382","ts":"1676062800"},{"value":"0.0135391","ts":"1676408400"},{"value":"0.0135056","ts":"1676851200"},{"value":"0.0132569","ts":"1677456000"},{"value":"0.0132522","ts":"1677801600"},{"value":"0.0132525","ts":"1678147200"},{"value":"0.0132519","ts":"1678741200"},{"value":"0.0130541","ts":"1679086800"},{"value":"0.0130145","ts":"1679432400"},{"value":"0.0130606","ts":"1679950800"},{"value":"0.0129327","ts":"1680296400"},{"value":"0.0126014","ts":"1680642000"},{"value":"0.0122333","ts":"1681160400"},{"value":"0.0122693","ts":"1681506000"},{"value":"0.0122545","ts":"1681851600"},{"value":"0.012304","ts":"1682370000"},{"value":"0.0124209","ts":"1682715600"},{"value":"0.0125061","ts":"1683061200"},{"value":"0.013039","ts":"1683752400"},{"value":"0.0126422","ts":"1684184400"},{"value":"0.0125142","ts":"1684530000"},{"value":"0.0125052","ts":"1684962000"},{"value":"0.0124913","ts":"1685394000"},{"value":"0.0123647","ts":"1685739600"},{"value":"0.0123077","ts":"1686085200"},{"value":"0.0119559","ts":"1686690000"},{"value":"0.0119067","ts":"1687208400"},{"value":"0.0118935","ts":"1687554000"},{"value":"0.0117577","ts":"1687899600"},{"value":"0.011195","ts":"1688418000"},{"value":"0.0109066","ts":"1688763600"},{"value":"0.0110492","ts":"1689109200"},{"value":"0.0110593","ts":"1689627600"},{"value":"0.0110638","ts":"1689973200"},{"value":"0.0110995","ts":"1690318800"},{"value":"0.0109179","ts":"1690837200"},{"value":"0.0105477","ts":"1691182800"},{"value":"0.0104085","ts":"1691528400"},{"value":"0.00989708","ts":"1692046800"},{"value":"0.0107061","ts":"1692392400"},{"value":"0.0106249","ts":"1692738000"},{"value":"0.0104743","ts":"1693256400"},{"value":"0.0103798","ts":"1693602000"},{"value":"0.0102524","ts":"1693947600"},{"value":"0.0103618","ts":"1694466000"},{"value":"0.0103483","ts":"1694811600"},{"value":"0.0103925","ts":"1695157200"},{"value":"0.0104009","ts":"1695675600"},{"value":"0.0102654","ts":"1696021200"},{"value":"0.0100738","ts":"1696366800"},{"value":"0.00986584","ts":"1696885200"},{"value":"0.0102767","ts":"1697230800"},{"value":"0.0102727","ts":"1697576400"},{"value":"0.0105588","ts":"1698094800"},{"value":"0.0107276","ts":"1698440400"},{"value":"0.0108669","ts":"1698786000"},{"value":"0.0108207","ts":"1699390800"},{"value":"0.0108556","ts":"1699909200"},{"value":"0.0112204","ts":"1700254800"},{"value":"0.0113804","ts":"1700600400"},{"value":"0.0112734","ts":"1701118800"},{"value":"0.0111406","ts":"1701464400"},{"value":"0.0109191","ts":"1701810000"},{"value":"0.0109909","ts":"1702328400"},{"value":"0.0111487","ts":"1702674000"},{"value":"0.0111004","ts":"1703019600"},{"value":"0.0108732","ts":"1703538000"},{"value":"0.0111497","ts":"1703883600"},{"value":"0.0110615","ts":"1704834000"},{"value":"0.0114055","ts":"1705352400"},{"value":"0.011288","ts":"1705698000"},{"value":"0.011374","ts":"1706043600"},{"value":"0.0111596","ts":"1706562000"},{"value":"0.0110299","ts":"1706907600"},{"value":"0.0110273","ts":"1707253200"},{"value":"0.0109799","ts":"1707771600"},{"value":"0.0108051","ts":"1708117200"},{"value":"0.0108285","ts":"1708462800"},{"value":"0.0107954","ts":"1708981200"},{"value":"0.0109489","ts":"1709326800"},{"value":"0.0109697","ts":"1709672400"},{"value":"0.0110345","ts":"1710190800"},{"value":"0.0108849","ts":"1710536400"},{"value":"0.0108431","ts":"1710882000"},{"value":"0.0107786","ts":"1711400400"},{"value":"0.0108265","ts":"1711746000"},{"value":"0.0108078","ts":"1712091600"},{"value":"0.0108014","ts":"1712610000"},{"value":"0.0107018","ts":"1712955600"},{"value":"0.0106299","ts":"1713301200"},{"value":"0.0107236","ts":"1713819600"},{"value":"0.0107191","ts":"1713906000"},{"value":"0.0108101","ts":"1713992400"},{"value":"0.0108541","ts":"1714078800"},{"value":"0.010868","ts":"1714165200"},{"value":"0.0108957","ts":"1714251600"},{"value":"0.0108632","ts":"1714683600"},{"value":"0.0109061","ts":"1714770000"},{"value":"0.0109514","ts":"1715029200"},{"value":"0.0109742","ts":"1715115600"},{"value":"0.0108904","ts":"1715202000"},{"value":"0.0109131","ts":"1715634000"},{"value":"0.0109458","ts":"1715720400"},{"value":"0.010958","ts":"1715806800"},{"value":"0.0109982","ts":"1715893200"},{"value":"0.0109905","ts":"1715979600"},{"value":"0.011031","ts":"1716238800"},{"value":"0.0110609","ts":"1716325200"},{"value":"0.0110879","ts":"1716411600"},{"value":"0.0110805","ts":"1716498000"},{"value":"0.0111479","ts":"1716584400"},{"value":"0.0112758","ts":"1716843600"},{"value":"0.0113074","ts":"1716930000"},{"value":"0.0112034","ts":"1717016400"},{"value":"0.0111375","ts":"1717102800"},{"value":"0.0110875","ts":"1717189200"},{"value":"0.0111887","ts":"1717448400"},{"value":"0.0112667","ts":"1717534800"},{"value":"0.0112684","ts":"1717621200"},{"value":"0.0112663","ts":"1717707600"},{"value":"0.0112663","ts":"1717794000"},{"value":"0.0112367","ts":"1718053200"},{"value":"0.0112333","ts":"1718139600"},{"value":"0.0113368","ts":"1718312400"},{"value":"0.0112277","ts":"1718398800"},{"value":"0.0112297","ts":"1718658000"},{"value":"0.0114896","ts":"1718744400"},{"value":"0.0121024","ts":"1718830800"},{"value":"0.0117072","ts":"1718917200"},{"value":"0.0113689","ts":"1719003600"},{"value":"0.0114452","ts":"1719262800"},{"value":"0.0114578","ts":"1719349200"},{"value":"0.0113887","ts":"1719435600"},{"value":"0.0117697","ts":"1719522000"},{"value":"0.0116621","ts":"1719608400"},{"value":"0.0114551","ts":"1719867600"},{"value":"0.0113647","ts":"1719954000"},{"value":"0.01137","ts":"1720040400"},{"value":"0.0113481","ts":"1720126800"},{"value":"0.0113463","ts":"1720213200"},{"value":"0.0113419","ts":"1720472400"},{"value":"0.0113632","ts":"1720558800"},{"value":"0.0113824","ts":"1720645200"},{"value":"0.0113652","ts":"1720731600"},{"value":"0.011397","ts":"1720818000"},{"value":"0.0113885","ts":"1721077200"},{"value":"0.0113273","ts":"1721163600"},{"value":"0.0113524","ts":"1721250000"},{"value":"0.0113797","ts":"1721336400"},{"value":"0.011361","ts":"1721422800"},{"value":"0.0113921","ts":"1721682000"},{"value":"0.0114549","ts":"1721768400"},{"value":"0.011554","ts":"1721854800"},{"value":"0.0117082","ts":"1721941200"},{"value":"0.011687","ts":"1722027600"},{"value":"0.0115533","ts":"1722286800"},{"value":"0.0115835","ts":"1722373200"},{"value":"0.0116132","ts":"1722459600"},{"value":"0.0116573","ts":"1722546000"},{"value":"0.0116683","ts":"1722632400"},{"value":"0.011772","ts":"1722891600"},{"value":"0.011742","ts":"1722978000"},{"value":"0.0116341","ts":"1723064400"},{"value":"0.0115524","ts":"1723150800"},{"value":"0.0113647","ts":"1723237200"},{"value":"0.0111176","ts":"1723496400"},{"value":"0.0107922","ts":"1723582800"},{"value":"0.0111104","ts":"1723669200"},{"value":"0.0112618","ts":"1723755600"},{"value":"0.0112478","ts":"1723842000"},{"value":"0.0111678","ts":"1724101200"},{"value":"0.011026","ts":"1724187600"},{"value":"0.0109068","ts":"1724274000"},{"value":"0.0109543","ts":"1724360400"},{"value":"0.0109169","ts":"1724446800"},{"value":"0.0108963","ts":"1724706000"},{"value":"0.0109313","ts":"1724792400"},{"value":"0.0109355","ts":"1724878800"},{"value":"0.0109344","ts":"1724965200"},{"value":"0.0109665","ts":"1725051600"},{"value":"0.011111","ts":"1725310800"},{"value":"0.0112852","ts":"1725397200"},{"value":"0.011245","ts":"1725483600"},{"value":"0.0111477","ts":"1725570000"},{"value":"0.0111331","ts":"1725656400"},{"value":"0.0110637","ts":"1725915600"},{"value":"0.0109754","ts":"1726002000"},{"value":"0.0109571","ts":"1726088400"},{"value":"0.0109758","ts":"1726174800"},{"value":"0.0109969","ts":"1726261200"},{"value":"0.0109719","ts":"1726520400"},{"value":"0.0109374","ts":"1726606800"},{"value":"0.0109086","ts":"1726693200"},{"value":"0.0107879","ts":"1726779600"},{"value":"0.0108009","ts":"1726866000"},{"value":"0.0107619","ts":"1727125200"},{"value":"0.0107686","ts":"1727211600"},{"value":"0.0108239","ts":"1727298000"},{"value":"0.0108216","ts":"1727384400"},{"value":"0.010786","ts":"1727470800"},{"value":"0.0107271","ts":"1727730000"},{"value":"0.0107114","ts":"1727816400"},{"value":"0.0105814","ts":"1727902800"},{"value":"0.0105234","ts":"1727989200"},{"value":"0.0105407","ts":"1728075600"},{"value":"0.0104096","ts":"1728334800"},{"value":"0.010405","ts":"1728421200"},{"value":"0.0103148","ts":"1728507600"},{"value":"0.0102839","ts":"1728594000"},{"value":"0.0104092","ts":"1728680400"},{"value":"0.0104056","ts":"1728939600"},{"value":"0.010308","ts":"1729026000"},{"value":"0.0102821","ts":"1729112400"},{"value":"0.0102935","ts":"1729198800"},{"value":"0.0103716","ts":"1729285200"},{"value":"0.0104067","ts":"1729544400"},{"value":"0.0103528","ts":"1729630800"},{"value":"0.0103479","ts":"1729717200"},{"value":"0.010337","ts":"1729803600"},{"value":"0.0103449","ts":"1729890000"},{"value":"0.0102849","ts":"1730149200"},{"value":"0.0102747","ts":"1730235600"},{"value":"0.0103036","ts":"1730322000"},{"value":"0.0103069","ts":"1730408400"},{"value":"0.0102627","ts":"1730494800"},{"value":"0.0102512","ts":"1730581200"},{"value":"0.0101982","ts":"1730840400"},{"value":"0.0101809","ts":"1730926800"},{"value":"0.0101965","ts":"1731013200"},{"value":"0.0102214","ts":"1731099600"},{"value":"0.0102088","ts":"1731358800"},{"value":"0.0102087","ts":"1731445200"},{"value":"0.0101661","ts":"1731531600"},{"value":"0.0100992","ts":"1731618000"},{"value":"0.0100003","ts":"1731704400"},{"value":"0.0100057","ts":"1731963600"},{"value":"0.00999652","ts":"1732050000"},{"value":"0.00997813","ts":"1732136400"},{"value":"0.00993248","ts":"1732222800"},{"value":"0.00974886","ts":"1732309200"},{"value":"0.00963476","ts":"1732568400"},{"value":"0.00951833","ts":"1732654800"},{"value":"0.00925837","ts":"1732741200"},{"value":"0.0091259","ts":"1732827600"},{"value":"0.00928153","ts":"1732914000"},{"value":"0.00933046","ts":"1733173200"},{"value":"0.00941728","ts":"1733259600"},{"value":"0.00959361","ts":"1733346000"},{"value":"0.00967271","ts":"1733432400"},{"value":"0.0100582","ts":"1733518800"},{"value":"0.0100628","ts":"1733778000"},{"value":"0.00999676","ts":"1733864400"},{"value":"0.00968329","ts":"1733950800"},{"value":"0.00962001","ts":"1734037200"},{"value":"0.00966833","ts":"1734123600"},{"value":"0.00971699","ts":"1734382800"},{"value":"0.00970894","ts":"1734469200"},{"value":"0.00972987","ts":"1734555600"},{"value":"0.00966924","ts":"1734642000"},{"value":"0.00977099","ts":"1734728400"},{"value":"0.00984113","ts":"1734987600"},{"value":"0.0100127","ts":"1735074000"},{"value":"0.0100389","ts":"1735160400"},{"value":"0.0100776","ts":"1735246800"},{"value":"0.00994747","ts":"1735333200"},{"value":"0.0098348","ts":"1735419600"},{"value":"0.00977602","ts":"1736456400"},{"value":"0.00981214","ts":"1736542800"},{"value":"0.00973633","ts":"1736802000"},{"value":"0.00966763","ts":"1736888400"},{"value":"0.00972689","ts":"1736974800"},{"value":"0.0097679","ts":"1737061200"},{"value":"0.00976432","ts":"1737147600"},{"value":"0.00980797","ts":"1737406800"},{"value":"0.0100072","ts":"1737493200"},{"value":"0.010175","ts":"1737579600"},{"value":"0.010091","ts":"1737666000"},{"value":"0.0101767","ts":"1737752400"},{"value":"0.0102953","ts":"1738011600"},{"value":"0.0102076","ts":"1738098000"},{"value":"0.0102028","ts":"1738184400"},{"value":"0.0102034","ts":"1738270800"},{"value":"0.0102238","ts":"1738357200"},{"value":"0.0100057","ts":"1738616400"},{"value":"0.0101488","ts":"1738702800"},{"value":"0.0101983","ts":"1738789200"},{"value":"0.0103188","ts":"1738875600"},{"value":"0.01028","ts":"1738962000"},{"value":"0.0103325","ts":"1739221200"},{"value":"0.0104382","ts":"1739307600"},{"value":"0.0106328","ts":"1739394000"},{"value":"0.0109852","ts":"1739480400"},{"value":"0.011073","ts":"1739566800"},{"value":"0.0109368","ts":"1739826000"},{"value":"0.0109481","ts":"1739912400"},{"value":"0.0110587","ts":"1739998800"},{"value":"0.0112981","ts":"1740085200"},{"value":"0.011342","ts":"1740171600"},{"value":"0.011337","ts":"1740430800"},{"value":"0.0115431","ts":"1740517200"},{"value":"0.0116377","ts":"1740603600"},{"value":"0.0114029","ts":"1740690000"},{"value":"0.0113306","ts":"1740776400"},{"value":"0.0112045","ts":"1741035600"},{"value":"0.0112051","ts":"1741122000"},{"value":"0.0111374","ts":"1741208400"},{"value":"0.0111642","ts":"1741294800"},{"value":"0.0112188","ts":"1741381200"},{"value":"0.0113139","ts":"1741640400"},{"value":"0.0115518","ts":"1741726800"},{"value":"0.0115446","ts":"1741813200"},{"value":"0.0115448","ts":"1741899600"},{"value":"0.0116864","ts":"1741986000"},{"value":"0.0118616","ts":"1742245200"},{"value":"0.0122697","ts":"1742331600"},{"value":"0.0120702","ts":"1742418000"},{"value":"0.011849","ts":"1742504400"},{"value":"0.0118147","ts":"1742590800"},{"value":"0.0119227","ts":"1742850000"},{"value":"0.0118775","ts":"1742936400"},{"value":"0.0118756","ts":"1743022800"},{"value":"0.0119282","ts":"1743109200"},{"value":"0.0119501","ts":"1743195600"},{"value":"0.0116964","ts":"1743454800"},{"value":"0.0117826","ts":"1743541200"},{"value":"0.011827","ts":"1743627600"},{"value":"0.0118507","ts":"1743714000"},{"value":"0.0118656","ts":"1743800400"},{"value":"0.0116024","ts":"1744059600"},{"value":"0.0117008","ts":"1744146000"},{"value":"0.0116154","ts":"1744232400"},{"value":"0.0117625","ts":"1744318800"},{"value":"0.0119042","ts":"1744405200"},{"value":"0.0120821","ts":"1744664400"},{"value":"0.0121506","ts":"1744750800"},{"value":"0.0121081","ts":"1744837200"},{"value":"0.0121921","ts":"1744923600"},{"value":"0.0123248","ts":"1745010000"},{"value":"0.0123824","ts":"1745269200"},{"value":"0.0122757","ts":"1745355600"},{"value":"0.0121413","ts":"1745442000"},{"value":"0.0120691","ts":"1745528400"},{"value":"0.0120985","ts":"1745614800"},{"value":"0.0121144","ts":"1745874000"},{"value":"0.0122607","ts":"1745960400"},{"value":"0.0122709","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2935297501746449232","uid":null,"queryText":"курс rub rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00001 $","hideAbsoluteDelta":false,"relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,00013 $","hideAbsoluteDelta":false,"relativeDelta":"1,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000575 $","hideAbsoluteDelta":false,"relativeDelta":"4,91%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,001408 $","hideAbsoluteDelta":false,"relativeDelta":"12,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,16 $","hideAbsoluteDelta":false,"relativeDelta":"−92,69%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8354","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ma6xw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ma6x3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4317.5,4339.5,4283,4267.5,4199,4143.5,4155,4114,4193,4107.5,4106,4022.5,4017,3927.5,3928.5,3945,3939,3948,3961.5,3954,3923.5,3905.5],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3905.5],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3905.5],"dayValue":[3961.5,3961,3955.5,3955,3953,3955.5,3948.5,3933.5,3933,3948.5,3936,3940,3954,3935,3929.5,3934.5,3933,3946.5,3923.5,3912,3907,3905.5],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3905.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43,00 ₽","relativeDelta":"−1,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−412,00 ₽","relativeDelta":"−9,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−194,50 ₽","relativeDelta":"−4,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−243,00 ₽","relativeDelta":"−5,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−243,00 ₽","relativeDelta":"−5,86%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 905,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4317.5,4339.5,4283,4267.5,4199,4143.5,4155,4114,4193,4107.5,4106,4022.5,4017,3927.5,3928.5,3945,3939,3948,3961.5,3954,3923.5,3905.5],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3905.5],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3905.5],"dayValue":[3961.5,3961,3955.5,3955,3953,3955.5,3948.5,3933.5,3933,3948.5,3936,3940,3954,3935,3929.5,3934.5,3933,3946.5,3923.5,3912,3907,3905.5],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3905.5]}},{"value":{"weekValue":[153.84,154.29,153.27,153.37,152.86,147.64,149.25,149.39,153.24,149.99,149.89,145.94,145.84,143.49,142.21,139.64,138.8,140.27,141.39,140.25,139.1,138.34],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,138.34],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,138.34],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,138.34],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,138.34],"dayValue":[141.38,141.35,140.52,140.27,140.62,140.5,140.98,140.59,140.26,140.44,140.1,140.15,140.2,138.66,138.63,139.62,139.77,139.6,138.75,138.49,138.27,138.34],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,138.34]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,76 ₽","relativeDelta":"−1,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−15,50 ₽","relativeDelta":"−10,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"12,06 ₽","relativeDelta":"9,55%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,30 ₽","relativeDelta":"−9,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,02 ₽","relativeDelta":"−49,76%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"138,34 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[153.84,154.29,153.27,153.37,152.86,147.64,149.25,149.39,153.24,149.99,149.89,145.94,145.84,143.49,142.21,139.64,138.8,140.27,141.39,140.25,139.1,138.34],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,138.34],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,138.34],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,138.34],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,138.34],"dayValue":[141.38,141.35,140.52,140.27,140.62,140.5,140.98,140.59,140.26,140.44,140.1,140.15,140.2,138.66,138.63,139.62,139.77,139.6,138.75,138.49,138.27,138.34],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,138.34]}},{"value":{"weekValue":[3306.6,3309.8,3288.8,3280,3279.8,3219.6,3224.6,3195.8,3206,3181.8,3169.8,3122.2,3093,3051,3035.4,3034.4,3024,3039.8,3049,3042,3018.4,3003.6],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,3003.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,3003.6],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,3003.6],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,3003.6],"dayValue":[3049.2,3049.8,3041.8,3039,3040.8,3039.6,3041,3030,3019,3023.8,3018.6,3024,3026.4,3018.2,3017.4,3022.2,3023.6,3028.6,3018,3005.6,2996.2,3003.6],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,3003.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−38,40 ₽","relativeDelta":"−1,26%","direction":"negative"},"weekDelta":{"absoluteDelta":"−303,00 ₽","relativeDelta":"−9,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−43,40 ₽","relativeDelta":"−1,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−149,90 ₽","relativeDelta":"−4,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 803,60 ₽","relativeDelta":"150,3%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 003,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3306.6,3309.8,3288.8,3280,3279.8,3219.6,3224.6,3195.8,3206,3181.8,3169.8,3122.2,3093,3051,3035.4,3034.4,3024,3039.8,3049,3042,3018.4,3003.6],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,3003.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,3003.6],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,3003.6],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,3003.6],"dayValue":[3049.2,3049.8,3041.8,3039,3040.8,3039.6,3041,3030,3019,3023.8,3018.6,3024,3026.4,3018.2,3017.4,3022.2,3023.6,3028.6,3018,3005.6,2996.2,3003.6],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,3003.6]}},{"value":{"weekValue":[96.92,97.69,97,96,93.05,92.01,93.16,91.49,92.31,90.66,92.13,89.41,89.61,88.95,88.96,89.08,88.64,88.94,89.33,89.2,87.28,87.26],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,87.26],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,87.26],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.26],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,87.26],"dayValue":[89.34,89.31,89.16,89.13,89.31,89.4,89.24,88.65,88.43,88.21,87.33,87.28,87.35,86.87,87,87.46,87.37,87.45,86.93,86.96,86.9,87.26],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,87.26]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,95 ₽","relativeDelta":"−2,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,66 ₽","relativeDelta":"−9,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,00 ₽","relativeDelta":"−11,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−158,70 ₽","relativeDelta":"−64,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,74 ₽","relativeDelta":"−23,46%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,26 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.92,97.69,97,96,93.05,92.01,93.16,91.49,92.31,90.66,92.13,89.41,89.61,88.95,88.96,89.08,88.64,88.94,89.33,89.2,87.28,87.26],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,87.26],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,87.26],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.26],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,87.26],"dayValue":[89.34,89.31,89.16,89.13,89.31,89.4,89.24,88.65,88.43,88.21,87.33,87.28,87.35,86.87,87,87.46,87.37,87.45,86.93,86.96,86.9,87.26],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,87.26]}},{"value":{"weekValue":[317.43,317.03,314.99,313.21,311.95,308.57,309.41,307.75,307.25,306.62,307.8,304.52,304.21,300.75,300.47,301.44,300.45,300.98,302,301.8,298.19,297.02],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,297.02],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,297.02],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,297.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,297.02],"dayValue":[302.31,302,301.97,301.66,301.78,301.59,301.84,301.69,300.45,302.53,300.83,300.63,300.41,299.9,298.07,298.19,299.32,300.09,297.98,297.08,296.65,297.02],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,297.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,78 ₽","relativeDelta":"−1,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−20,41 ₽","relativeDelta":"−6,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"12,04 ₽","relativeDelta":"4,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,99 ₽","relativeDelta":"−2,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"247,37 ₽","relativeDelta":"498,23%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"297,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.43,317.03,314.99,313.21,311.95,308.57,309.41,307.75,307.25,306.62,307.8,304.52,304.21,300.75,300.47,301.44,300.45,300.98,302,301.8,298.19,297.02],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,297.02],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,297.02],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,297.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,297.02],"dayValue":[302.31,302,301.97,301.66,301.78,301.59,301.84,301.69,300.45,302.53,300.83,300.63,300.41,299.9,298.07,298.19,299.32,300.09,297.98,297.08,296.65,297.02],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,297.02]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4317.5,4339.5,4283,4267.5,4199,4143.5,4155,4114,4193,4107.5,4106,4022.5,4017,3927.5,3928.5,3945,3939,3948,3961.5,3954,3923.5,3905.5],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3905.5],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3905.5],"dayValue":[3961.5,3961,3955.5,3955,3953,3955.5,3948.5,3933.5,3933,3948.5,3936,3940,3954,3935,3929.5,3934.5,3933,3946.5,3923.5,3912,3907,3905.5],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3905.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.09","Ts":"1746306000","AbsoluteDelta":"-43"},"HalfYearDelta":{"RelativeDelta":"+6.21","Ts":"1730840400","AbsoluteDelta":"+228.5"},"QuarterDelta":{"RelativeDelta":"-2.56","Ts":"1738616400","AbsoluteDelta":"-102.5"},"AllTimeDelta":{"RelativeDelta":"-5.86","Ts":"1721768400","AbsoluteDelta":"-243"},"WeekDelta":{"RelativeDelta":"-9.54","Ts":"1745841600","AbsoluteDelta":"-412"},"MonthDelta":{"RelativeDelta":"-4.74","Ts":"1743800400","AbsoluteDelta":"-194.5"},"YearDelta":{"RelativeDelta":"-5.86","Ts":"1721768400","AbsoluteDelta":"-243"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3905.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[153.84,154.29,153.27,153.37,152.86,147.64,149.25,149.39,153.24,149.99,149.89,145.94,145.84,143.49,142.21,139.64,138.8,140.27,141.39,140.25,139.1,138.34],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,138.34],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,138.34],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,138.34],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,138.34],"dayValue":[141.38,141.35,140.52,140.27,140.62,140.5,140.98,140.59,140.26,140.44,140.1,140.15,140.2,138.66,138.63,139.62,139.77,139.6,138.75,138.49,138.27,138.34],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,138.34]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.96","Ts":"1746306000","AbsoluteDelta":"-2.76"},"HalfYearDelta":{"RelativeDelta":"+4.87","Ts":"1730840400","AbsoluteDelta":"+6.42"},"QuarterDelta":{"RelativeDelta":"+1.1","Ts":"1738616400","AbsoluteDelta":"+1.5"},"AllTimeDelta":{"RelativeDelta":"-49.76","Ts":"1147896000","AbsoluteDelta":"-137.02"},"WeekDelta":{"RelativeDelta":"-10.08","Ts":"1745841600","AbsoluteDelta":"-15.5"},"MonthDelta":{"RelativeDelta":"+9.55","Ts":"1743800400","AbsoluteDelta":"+12.06"},"YearDelta":{"RelativeDelta":"-9.96","Ts":"1714942800","AbsoluteDelta":"-15.3"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+138.34","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3306.6,3309.8,3288.8,3280,3279.8,3219.6,3224.6,3195.8,3206,3181.8,3169.8,3122.2,3093,3051,3035.4,3034.4,3024,3039.8,3049,3042,3018.4,3003.6],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,3003.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,3003.6],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,3003.6],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,3003.6],"dayValue":[3049.2,3049.8,3041.8,3039,3040.8,3039.6,3041,3030,3019,3023.8,3018.6,3024,3026.4,3018.2,3017.4,3022.2,3023.6,3028.6,3018,3005.6,2996.2,3003.6],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,3003.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.26","Ts":"1746306000","AbsoluteDelta":"-38.4"},"HalfYearDelta":{"RelativeDelta":"+26.54","Ts":"1730840400","AbsoluteDelta":"+630"},"QuarterDelta":{"RelativeDelta":"+0.1","Ts":"1738616400","AbsoluteDelta":"+3"},"AllTimeDelta":{"RelativeDelta":"+150.3","Ts":"1572210000","AbsoluteDelta":"+1803.6"},"WeekDelta":{"RelativeDelta":"-9.16","Ts":"1745841600","AbsoluteDelta":"-303"},"MonthDelta":{"RelativeDelta":"-1.42","Ts":"1743800400","AbsoluteDelta":"-43.4"},"YearDelta":{"RelativeDelta":"-4.75","Ts":"1714942800","AbsoluteDelta":"-149.9"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3003.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.92,97.69,97,96,93.05,92.01,93.16,91.49,92.31,90.66,92.13,89.41,89.61,88.95,88.96,89.08,88.64,88.94,89.33,89.2,87.28,87.26],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,87.26],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,87.26],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.26],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,87.26],"dayValue":[89.34,89.31,89.16,89.13,89.31,89.4,89.24,88.65,88.43,88.21,87.33,87.28,87.35,86.87,87,87.46,87.37,87.45,86.93,86.96,86.9,87.26],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,87.26]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.19","Ts":"1746306000","AbsoluteDelta":"-1.95"},"HalfYearDelta":{"RelativeDelta":"-15.48","Ts":"1730840400","AbsoluteDelta":"-15.98"},"QuarterDelta":{"RelativeDelta":"-16.01","Ts":"1738616400","AbsoluteDelta":"-16.63"},"AllTimeDelta":{"RelativeDelta":"-23.46","Ts":"1230152400","AbsoluteDelta":"-26.74"},"WeekDelta":{"RelativeDelta":"-9.97","Ts":"1745841600","AbsoluteDelta":"-9.66"},"MonthDelta":{"RelativeDelta":"-11.19","Ts":"1743800400","AbsoluteDelta":"-11"},"YearDelta":{"RelativeDelta":"-64.52","Ts":"1714942800","AbsoluteDelta":"-158.7"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.26","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.43,317.03,314.99,313.21,311.95,308.57,309.41,307.75,307.25,306.62,307.8,304.52,304.21,300.75,300.47,301.44,300.45,300.98,302,301.8,298.19,297.02],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,297.02],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,297.02],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,297.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,297.02],"dayValue":[302.31,302,301.97,301.66,301.78,301.59,301.84,301.69,300.45,302.53,300.83,300.63,300.41,299.9,298.07,298.19,299.32,300.09,297.98,297.08,296.65,297.02],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,297.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.58","Ts":"1746306000","AbsoluteDelta":"-4.78"},"HalfYearDelta":{"RelativeDelta":"+21.93","Ts":"1730840400","AbsoluteDelta":"+53.42"},"QuarterDelta":{"RelativeDelta":"+7.07","Ts":"1738616400","AbsoluteDelta":"+19.62"},"AllTimeDelta":{"RelativeDelta":"+498.23","Ts":"1146513600","AbsoluteDelta":"+247.37"},"WeekDelta":{"RelativeDelta":"-6.43","Ts":"1745841600","AbsoluteDelta":"-20.41"},"MonthDelta":{"RelativeDelta":"+4.22","Ts":"1743800400","AbsoluteDelta":"+12.04"},"YearDelta":{"RelativeDelta":"-2.94","Ts":"1714942800","AbsoluteDelta":"-8.99"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+297.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ma6xw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ma6x4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ma6xw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}