Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,012545
    ЦБ РФ
    1 Российский рубль = 0,0125454 Доллара США
    Курс валюты поднялся на 0,000404 $ Курс валюты поднялся на 3,33%
    0,000404 $
    3,33%
    за месяц
    Обновлено 24.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"du240":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Brub%26lr%3D213%26ncrnd%3D96847&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Brub%26lr%3D213%26ncrnd%3D96847","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub rub","reqid":"1748219469594531-12104312992777704413-balancer-l7leveler-kubr-yp-klg-55-BAL","lr":"213","counters":{"type":"b","data":{"$header":"du24z000","logo":"du24z001","advanced-search":"du24z002","login":"du24z004","usermenu":"du24z005","market-cart":"du24z007","more-button":"du24z008","cbir":"du24z009","clear":"du24z00a","submit":"du24z00b","$navigation":"du24z00c","item":"du24z00v","tab-search":"du24z00e","tab-search_neuro":"du24z00g","tab-finance":"du24z00i","tab-images":"du24z00k","tab-video":"du24z00m","tab-maps":"du24z00o","tab-shopping":"du24z00q","tab-realty":"du24z00s","tab-translate":"du24z00u","tab-all":"du24z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"du24w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"du241":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"du24w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"du242":{"state":{"bankUrl":"https://cbr.ru","fromName":"RUB","timeInfo":"ЦБ РФ · 24.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":"0.0125454","multiplierFormatted":"0,012545","rateText":"1 Российский рубль = 0,0125454 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0121413","ts":"1745442000"},{"value":"0.0120691","ts":"1745528400"},{"value":"0.0120985","ts":"1745614800"},{"value":"0.0121144","ts":"1745874000"},{"value":"0.0122607","ts":"1745960400"},{"value":"0.0122709","ts":"1746046800"},{"value":"0.012208","ts":"1746478800"},{"value":"0.0123511","ts":"1746565200"},{"value":"0.0123669","ts":"1746651600"},{"value":"0.0123627","ts":"1747083600"},{"value":"0.0124146","ts":"1747170000"},{"value":"0.0124651","ts":"1747256400"},{"value":"0.0124512","ts":"1747342800"},{"value":"0.012381","ts":"1747429200"},{"value":"0.0124357","ts":"1747688400"},{"value":"0.0124521","ts":"1747774800"},{"value":"0.0125387","ts":"1747861200"},{"value":"0.0125414","ts":"1747947600"},{"value":"0.0125454","ts":"1748034000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0110805","ts":"1716498000"},{"value":"0.0111479","ts":"1716584400"},{"value":"0.0112758","ts":"1716843600"},{"value":"0.0113074","ts":"1716930000"},{"value":"0.0112034","ts":"1717016400"},{"value":"0.0111375","ts":"1717102800"},{"value":"0.0110875","ts":"1717189200"},{"value":"0.0111887","ts":"1717448400"},{"value":"0.0112667","ts":"1717534800"},{"value":"0.0112684","ts":"1717621200"},{"value":"0.0112663","ts":"1717707600"},{"value":"0.0112663","ts":"1717794000"},{"value":"0.0112367","ts":"1718053200"},{"value":"0.0112333","ts":"1718139600"},{"value":"0.0113368","ts":"1718312400"},{"value":"0.0112277","ts":"1718398800"},{"value":"0.0112297","ts":"1718658000"},{"value":"0.0114896","ts":"1718744400"},{"value":"0.0121024","ts":"1718830800"},{"value":"0.0117072","ts":"1718917200"},{"value":"0.0113689","ts":"1719003600"},{"value":"0.0114452","ts":"1719262800"},{"value":"0.0114578","ts":"1719349200"},{"value":"0.0113887","ts":"1719435600"},{"value":"0.0117697","ts":"1719522000"},{"value":"0.0116621","ts":"1719608400"},{"value":"0.0114551","ts":"1719867600"},{"value":"0.0113647","ts":"1719954000"},{"value":"0.01137","ts":"1720040400"},{"value":"0.0113481","ts":"1720126800"},{"value":"0.0113463","ts":"1720213200"},{"value":"0.0113419","ts":"1720472400"},{"value":"0.0113632","ts":"1720558800"},{"value":"0.0113824","ts":"1720645200"},{"value":"0.0113652","ts":"1720731600"},{"value":"0.011397","ts":"1720818000"},{"value":"0.0113885","ts":"1721077200"},{"value":"0.0113273","ts":"1721163600"},{"value":"0.0113524","ts":"1721250000"},{"value":"0.0113797","ts":"1721336400"},{"value":"0.011361","ts":"1721422800"},{"value":"0.0113921","ts":"1721682000"},{"value":"0.0114549","ts":"1721768400"},{"value":"0.011554","ts":"1721854800"},{"value":"0.0117082","ts":"1721941200"},{"value":"0.011687","ts":"1722027600"},{"value":"0.0115533","ts":"1722286800"},{"value":"0.0115835","ts":"1722373200"},{"value":"0.0116132","ts":"1722459600"},{"value":"0.0116573","ts":"1722546000"},{"value":"0.0116683","ts":"1722632400"},{"value":"0.011772","ts":"1722891600"},{"value":"0.011742","ts":"1722978000"},{"value":"0.0116341","ts":"1723064400"},{"value":"0.0115524","ts":"1723150800"},{"value":"0.0113647","ts":"1723237200"},{"value":"0.0111176","ts":"1723496400"},{"value":"0.0107922","ts":"1723582800"},{"value":"0.0111104","ts":"1723669200"},{"value":"0.0112618","ts":"1723755600"},{"value":"0.0112478","ts":"1723842000"},{"value":"0.0111678","ts":"1724101200"},{"value":"0.011026","ts":"1724187600"},{"value":"0.0109068","ts":"1724274000"},{"value":"0.0109543","ts":"1724360400"},{"value":"0.0109169","ts":"1724446800"},{"value":"0.0108963","ts":"1724706000"},{"value":"0.0109313","ts":"1724792400"},{"value":"0.0109355","ts":"1724878800"},{"value":"0.0109344","ts":"1724965200"},{"value":"0.0109665","ts":"1725051600"},{"value":"0.011111","ts":"1725310800"},{"value":"0.0112852","ts":"1725397200"},{"value":"0.011245","ts":"1725483600"},{"value":"0.0111477","ts":"1725570000"},{"value":"0.0111331","ts":"1725656400"},{"value":"0.0110637","ts":"1725915600"},{"value":"0.0109754","ts":"1726002000"},{"value":"0.0109571","ts":"1726088400"},{"value":"0.0109758","ts":"1726174800"},{"value":"0.0109969","ts":"1726261200"},{"value":"0.0109719","ts":"1726520400"},{"value":"0.0109374","ts":"1726606800"},{"value":"0.0109086","ts":"1726693200"},{"value":"0.0107879","ts":"1726779600"},{"value":"0.0108009","ts":"1726866000"},{"value":"0.0107619","ts":"1727125200"},{"value":"0.0107686","ts":"1727211600"},{"value":"0.0108239","ts":"1727298000"},{"value":"0.0108216","ts":"1727384400"},{"value":"0.010786","ts":"1727470800"},{"value":"0.0107271","ts":"1727730000"},{"value":"0.0107114","ts":"1727816400"},{"value":"0.0105814","ts":"1727902800"},{"value":"0.0105234","ts":"1727989200"},{"value":"0.0105407","ts":"1728075600"},{"value":"0.0104096","ts":"1728334800"},{"value":"0.010405","ts":"1728421200"},{"value":"0.0103148","ts":"1728507600"},{"value":"0.0102839","ts":"1728594000"},{"value":"0.0104092","ts":"1728680400"},{"value":"0.0104056","ts":"1728939600"},{"value":"0.010308","ts":"1729026000"},{"value":"0.0102821","ts":"1729112400"},{"value":"0.0102935","ts":"1729198800"},{"value":"0.0103716","ts":"1729285200"},{"value":"0.0104067","ts":"1729544400"},{"value":"0.0103528","ts":"1729630800"},{"value":"0.0103479","ts":"1729717200"},{"value":"0.010337","ts":"1729803600"},{"value":"0.0103449","ts":"1729890000"},{"value":"0.0102849","ts":"1730149200"},{"value":"0.0102747","ts":"1730235600"},{"value":"0.0103036","ts":"1730322000"},{"value":"0.0103069","ts":"1730408400"},{"value":"0.0102627","ts":"1730494800"},{"value":"0.0102512","ts":"1730581200"},{"value":"0.0101982","ts":"1730840400"},{"value":"0.0101809","ts":"1730926800"},{"value":"0.0101965","ts":"1731013200"},{"value":"0.0102214","ts":"1731099600"},{"value":"0.0102088","ts":"1731358800"},{"value":"0.0102087","ts":"1731445200"},{"value":"0.0101661","ts":"1731531600"},{"value":"0.0100992","ts":"1731618000"},{"value":"0.0100003","ts":"1731704400"},{"value":"0.0100057","ts":"1731963600"},{"value":"0.00999652","ts":"1732050000"},{"value":"0.00997813","ts":"1732136400"},{"value":"0.00993248","ts":"1732222800"},{"value":"0.00974886","ts":"1732309200"},{"value":"0.00963476","ts":"1732568400"},{"value":"0.00951833","ts":"1732654800"},{"value":"0.00925837","ts":"1732741200"},{"value":"0.0091259","ts":"1732827600"},{"value":"0.00928153","ts":"1732914000"},{"value":"0.00933046","ts":"1733173200"},{"value":"0.00941728","ts":"1733259600"},{"value":"0.00959361","ts":"1733346000"},{"value":"0.00967271","ts":"1733432400"},{"value":"0.0100582","ts":"1733518800"},{"value":"0.0100628","ts":"1733778000"},{"value":"0.00999676","ts":"1733864400"},{"value":"0.00968329","ts":"1733950800"},{"value":"0.00962001","ts":"1734037200"},{"value":"0.00966833","ts":"1734123600"},{"value":"0.00971699","ts":"1734382800"},{"value":"0.00970894","ts":"1734469200"},{"value":"0.00972987","ts":"1734555600"},{"value":"0.00966924","ts":"1734642000"},{"value":"0.00977099","ts":"1734728400"},{"value":"0.00984113","ts":"1734987600"},{"value":"0.0100127","ts":"1735074000"},{"value":"0.0100389","ts":"1735160400"},{"value":"0.0100776","ts":"1735246800"},{"value":"0.00994747","ts":"1735333200"},{"value":"0.0098348","ts":"1735419600"},{"value":"0.00977602","ts":"1736456400"},{"value":"0.00981214","ts":"1736542800"},{"value":"0.00973633","ts":"1736802000"},{"value":"0.00966763","ts":"1736888400"},{"value":"0.00972689","ts":"1736974800"},{"value":"0.0097679","ts":"1737061200"},{"value":"0.00976432","ts":"1737147600"},{"value":"0.00980797","ts":"1737406800"},{"value":"0.0100072","ts":"1737493200"},{"value":"0.010175","ts":"1737579600"},{"value":"0.010091","ts":"1737666000"},{"value":"0.0101767","ts":"1737752400"},{"value":"0.0102953","ts":"1738011600"},{"value":"0.0102076","ts":"1738098000"},{"value":"0.0102028","ts":"1738184400"},{"value":"0.0102034","ts":"1738270800"},{"value":"0.0102238","ts":"1738357200"},{"value":"0.0100057","ts":"1738616400"},{"value":"0.0101488","ts":"1738702800"},{"value":"0.0101983","ts":"1738789200"},{"value":"0.0103188","ts":"1738875600"},{"value":"0.01028","ts":"1738962000"},{"value":"0.0103325","ts":"1739221200"},{"value":"0.0104382","ts":"1739307600"},{"value":"0.0106328","ts":"1739394000"},{"value":"0.0109852","ts":"1739480400"},{"value":"0.011073","ts":"1739566800"},{"value":"0.0109368","ts":"1739826000"},{"value":"0.0109481","ts":"1739912400"},{"value":"0.0110587","ts":"1739998800"},{"value":"0.0112981","ts":"1740085200"},{"value":"0.011342","ts":"1740171600"},{"value":"0.011337","ts":"1740430800"},{"value":"0.0115431","ts":"1740517200"},{"value":"0.0116377","ts":"1740603600"},{"value":"0.0114029","ts":"1740690000"},{"value":"0.0113306","ts":"1740776400"},{"value":"0.0112045","ts":"1741035600"},{"value":"0.0112051","ts":"1741122000"},{"value":"0.0111374","ts":"1741208400"},{"value":"0.0111642","ts":"1741294800"},{"value":"0.0112188","ts":"1741381200"},{"value":"0.0113139","ts":"1741640400"},{"value":"0.0115518","ts":"1741726800"},{"value":"0.0115446","ts":"1741813200"},{"value":"0.0115448","ts":"1741899600"},{"value":"0.0116864","ts":"1741986000"},{"value":"0.0118616","ts":"1742245200"},{"value":"0.0122697","ts":"1742331600"},{"value":"0.0120702","ts":"1742418000"},{"value":"0.011849","ts":"1742504400"},{"value":"0.0118147","ts":"1742590800"},{"value":"0.0119227","ts":"1742850000"},{"value":"0.0118775","ts":"1742936400"},{"value":"0.0118756","ts":"1743022800"},{"value":"0.0119282","ts":"1743109200"},{"value":"0.0119501","ts":"1743195600"},{"value":"0.0116964","ts":"1743454800"},{"value":"0.0117826","ts":"1743541200"},{"value":"0.011827","ts":"1743627600"},{"value":"0.0118507","ts":"1743714000"},{"value":"0.0118656","ts":"1743800400"},{"value":"0.0116024","ts":"1744059600"},{"value":"0.0117008","ts":"1744146000"},{"value":"0.0116154","ts":"1744232400"},{"value":"0.0117625","ts":"1744318800"},{"value":"0.0119042","ts":"1744405200"},{"value":"0.0120821","ts":"1744664400"},{"value":"0.0121506","ts":"1744750800"},{"value":"0.0121081","ts":"1744837200"},{"value":"0.0121921","ts":"1744923600"},{"value":"0.0123248","ts":"1745010000"},{"value":"0.0123824","ts":"1745269200"},{"value":"0.0122757","ts":"1745355600"},{"value":"0.0121413","ts":"1745442000"},{"value":"0.0120691","ts":"1745528400"},{"value":"0.0120985","ts":"1745614800"},{"value":"0.0121144","ts":"1745874000"},{"value":"0.0122607","ts":"1745960400"},{"value":"0.0122709","ts":"1746046800"},{"value":"0.012208","ts":"1746478800"},{"value":"0.0123511","ts":"1746565200"},{"value":"0.0123669","ts":"1746651600"},{"value":"0.0123627","ts":"1747083600"},{"value":"0.0124146","ts":"1747170000"},{"value":"0.0124651","ts":"1747256400"},{"value":"0.0124512","ts":"1747342800"},{"value":"0.012381","ts":"1747429200"},{"value":"0.0124357","ts":"1747688400"},{"value":"0.0124521","ts":"1747774800"},{"value":"0.0125387","ts":"1747861200"},{"value":"0.0125414","ts":"1747947600"},{"value":"0.0125454","ts":"1748034000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.167785","ts":"883602000"},{"value":"0.166945","ts":"884811600"},{"value":"0.166113","ts":"885589200"},{"value":"0.165837","ts":"886539600"},{"value":"0.165289","ts":"887317200"},{"value":"0.165017","ts":"888267600"},{"value":"0.164474","ts":"889045200"},{"value":"0.164204","ts":"890082000"},{"value":"0.163934","ts":"890859600"},{"value":"0.163666","ts":"891633600"},{"value":"0.163132","ts":"892584000"},{"value":"0.163132","ts":"893361600"},{"value":"0.162866","ts":"894484800"},{"value":"0.162602","ts":"895521600"},{"value":"0.162338","ts":"896299200"},{"value":"0.162075","ts":"897076800"},{"value":"0.161812","ts":"898113600"},{"value":"0.16129","ts":"898891200"},{"value":"0.161031","ts":"899841600"},{"value":"0.160772","ts":"900619200"},{"value":"0.160514","ts":"901569600"},{"value":"0.16","ts":"902347200"},{"value":"0.158983","ts":"903124800"},{"value":"0.127226","ts":"904075200"},{"value":"0.0742942","ts":"904852800"},{"value":"0.11534","ts":"905803200"},{"value":"0.0631313","ts":"906580800"},{"value":"0.0626174","ts":"907358400"},{"value":"0.0664452","ts":"908308800"},{"value":"0.0596659","ts":"909086400"},{"value":"0.0632111","ts":"910040400"},{"value":"0.0627746","ts":"910904400"},{"value":"0.0582411","ts":"911854800"},{"value":"0.0538793","ts":"912632400"},{"value":"0.0497512","ts":"913410000"},{"value":"0.0487567","ts":"914446800"},{"value":"0.0484262","ts":"915570000"},{"value":"0.0457038","ts":"916434000"},{"value":"0.0438212","ts":"917384400"},{"value":"0.0432152","ts":"918162000"},{"value":"0.0437828","ts":"919112400"},{"value":"0.0438212","ts":"919890000"},{"value":"0.0433088","ts":"920667600"},{"value":"0.0427168","ts":"921704400"},{"value":"0.0413394","ts":"922482000"},{"value":"0.0398406","ts":"923428800"},{"value":"0.0403226","ts":"924206400"},{"value":"0.0407664","ts":"925156800"},{"value":"0.0415973","ts":"926107200"},{"value":"0.040404","ts":"927144000"},{"value":"0.0409165","ts":"927921600"},{"value":"0.0411015","ts":"928872000"},{"value":"0.0412712","ts":"929736000"},{"value":"0.0412882","ts":"930686400"},{"value":"0.0409165","ts":"931464000"},{"value":"0.0411523","ts":"932414400"},{"value":"0.0412882","ts":"933192000"},{"value":"0.0407332","ts":"933969600"},{"value":"0.0403877","ts":"934920000"},{"value":"0.040404","ts":"935697600"},{"value":"0.0387297","ts":"936648000"},{"value":"0.0392465","ts":"937425600"},{"value":"0.039557","ts":"938203200"},{"value":"0.03861","ts":"939153600"},{"value":"0.038956","ts":"939931200"},{"value":"0.0388954","ts":"940881600"},{"value":"0.0380807","ts":"941662800"},{"value":"0.0381098","ts":"942699600"},{"value":"0.0378358","ts":"943477200"},{"value":"0.0373972","ts":"944254800"},{"value":"0.0373134","ts":"945291600"},{"value":"0.0373692","ts":"946069200"},{"value":"0.036062","ts":"947538000"},{"value":"0.0350631","ts":"948315600"},{"value":"0.0350263","ts":"949093200"},{"value":"0.0348189","ts":"950043600"},{"value":"0.0347343","ts":"950821200"},{"value":"0.0348918","ts":"951771600"},{"value":"0.0350508","ts":"952635600"},{"value":"0.0352237","ts":"953586000"},{"value":"0.0353732","ts":"954360000"},{"value":"0.0348918","ts":"955137600"},{"value":"0.0347464","ts":"956088000"},{"value":"0.0351741","ts":"956865600"},{"value":"0.0353107","ts":"958075200"},{"value":"0.0353357","ts":"959025600"},{"value":"0.0354233","ts":"959803200"},{"value":"0.0353982","ts":"960580800"},{"value":"0.0354359","ts":"961617600"},{"value":"0.0356506","ts":"962395200"},{"value":"0.0358166","ts":"963345600"},{"value":"0.0361533","ts":"964123200"},{"value":"0.0359454","ts":"965073600"},{"value":"0.0361011","ts":"965851200"},{"value":"0.036062","ts":"966628800"},{"value":"0.036036","ts":"967579200"},{"value":"0.0359195","ts":"968356800"},{"value":"0.036062","ts":"969307200"},{"value":"0.0359583","ts":"970084800"},{"value":"0.035868","ts":"970862400"},{"value":"0.0359712","ts":"971812800"},{"value":"0.0358166","ts":"972590400"},{"value":"0.0359583","ts":"973371600"},{"value":"0.0360231","ts":"974408400"},{"value":"0.0358938","ts":"975358800"},{"value":"0.0358038","ts":"976136400"},{"value":"0.0357782","ts":"977173200"},{"value":"0.0355114","ts":"977950800"},{"value":"0.0352361","ts":"979160400"},{"value":"0.0352858","ts":"979938000"},{"value":"0.0352485","ts":"980888400"},{"value":"0.0350877","ts":"981666000"},{"value":"0.0348918","ts":"982616400"},{"value":"0.0349406","ts":"983394000"},{"value":"0.0348797","ts":"984430800"},{"value":"0.034904","ts":"985208400"},{"value":"0.0347947","ts":"985982400"},{"value":"0.0347343","ts":"986932800"},{"value":"0.0346021","ts":"987710400"},{"value":"0.0346861","ts":"988488000"},{"value":"0.0344947","ts":"989870400"},{"value":"0.0343997","ts":"990648000"},{"value":"0.0343053","ts":"991425600"},{"value":"0.0343407","ts":"992462400"},{"value":"0.0343643","ts":"993240000"},{"value":"0.03427","ts":"994190400"},{"value":"0.0342349","ts":"994968000"},{"value":"0.034188","ts":"995918400"},{"value":"0.0341297","ts":"996696000"},{"value":"0.0340832","ts":"997473600"},{"value":"0.0340715","ts":"998424000"},{"value":"0.0340483","ts":"999201600"},{"value":"0.0339789","ts":"1000152000"},{"value":"0.0339559","ts":"1000929600"},{"value":"0.0340252","ts":"1001707200"},{"value":"0.0338753","ts":"1002657600"},{"value":"0.0338409","ts":"1003435200"},{"value":"0.0336927","ts":"1004389200"},{"value":"0.0336927","ts":"1005253200"},{"value":"0.033557","ts":"1006203600"},{"value":"0.0334113","ts":"1006981200"},{"value":"0.033389","ts":"1007758800"},{"value":"0.0330251","ts":"1008795600"},{"value":"0.0331785","ts":"1009832400"},{"value":"0.0328407","ts":"1011042000"},{"value":"0.0327225","ts":"1011819600"},{"value":"0.0325945","ts":"1012597200"},{"value":"0.0324254","ts":"1013547600"},{"value":"0.0324044","ts":"1014325200"},{"value":"0.0322685","ts":"1015362000"},{"value":"0.0321854","ts":"1016226000"},{"value":"0.032113","ts":"1017176400"},{"value":"0.0320718","ts":"1017950400"},{"value":"0.0321027","ts":"1018900800"},{"value":"0.0320924","ts":"1019678400"},{"value":"0.0320513","ts":"1020801600"},{"value":"0.0319898","ts":"1021752000"},{"value":"0.0319489","ts":"1022616000"},{"value":"0.0318573","ts":"1023393600"},{"value":"0.031837","ts":"1024430400"},{"value":"0.0318066","ts":"1025208000"},{"value":"0.0317158","ts":"1026158400"},{"value":"0.0317058","ts":"1026936000"},{"value":"0.031736","ts":"1027713600"},{"value":"0.0317158","ts":"1028664000"},{"value":"0.0316857","ts":"1029441600"},{"value":"0.0316656","ts":"1030392000"},{"value":"0.0316356","ts":"1031169600"},{"value":"0.0316056","ts":"1031947200"},{"value":"0.0316056","ts":"1032897600"},{"value":"0.0315657","ts":"1033675200"},{"value":"0.0315756","ts":"1034625600"},{"value":"0.0315259","ts":"1035403200"},{"value":"0.0314861","ts":"1036184400"},{"value":"0.0314268","ts":"1037221200"},{"value":"0.0314268","ts":"1037998800"},{"value":"0.0313873","ts":"1038949200"},{"value":"0.0313873","ts":"1039986000"},{"value":"0.0314564","ts":"1040763600"},{"value":"0.0314663","ts":"1041800400"},{"value":"0.0314367","ts":"1042750800"},{"value":"0.0314465","ts":"1043701200"},{"value":"0.031407","ts":"1044478800"},{"value":"0.0316056","ts":"1045256400"},{"value":"0.0316356","ts":"1046293200"},{"value":"0.0316857","ts":"1047070800"},{"value":"0.0318471","ts":"1048107600"},{"value":"0.0318674","ts":"1048885200"},{"value":"0.0319693","ts":"1049832000"},{"value":"0.0320718","ts":"1050609600"},{"value":"0.0321543","ts":"1051560000"},{"value":"0.0322477","ts":"1052769600"},{"value":"0.0323729","ts":"1053547200"},{"value":"0.0325627","ts":"1054324800"},{"value":"0.0327225","ts":"1055275200"},{"value":"0.0329815","ts":"1056225600"},{"value":"0.0329707","ts":"1057089600"},{"value":"0.0329381","ts":"1057867200"},{"value":"0.0329381","ts":"1058817600"},{"value":"0.0330469","ts":"1059595200"},{"value":"0.0328947","ts":"1060372800"},{"value":"0.0329707","ts":"1061323200"},{"value":"0.0327869","ts":"1062100800"},{"value":"0.0325733","ts":"1063051200"},{"value":"0.0325945","ts":"1063828800"},{"value":"0.0327869","ts":"1064606400"},{"value":"0.0329164","ts":"1065556800"},{"value":"0.0331895","ts":"1066334400"},{"value":"0.0332447","ts":"1067288400"},{"value":"0.0335458","ts":"1068066000"},{"value":"0.033557","ts":"1069102800"},{"value":"0.0336247","ts":"1069880400"},{"value":"0.0337496","ts":"1070658000"},{"value":"0.034188","ts":"1071694800"},{"value":"0.034188","ts":"1072472400"},{"value":"0.0344947","ts":"1073682000"},{"value":"0.0347343","ts":"1074632400"},{"value":"0.0351","ts":"1075410000"},{"value":"0.0351","ts":"1076360400"},{"value":"0.0351","ts":"1077138000"},{"value":"0.0350631","ts":"1078174800"},{"value":"0.0350018","ts":"1079038800"},{"value":"0.0350754","ts":"1079989200"},{"value":"0.0350631","ts":"1080763200"},{"value":"0.0350754","ts":"1081540800"},{"value":"0.0347584","ts":"1082491200"},{"value":"0.034626","ts":"1083268800"},{"value":"0.0343879","ts":"1084478400"},{"value":"0.0344947","ts":"1085428800"},{"value":"0.0344234","ts":"1086206400"},{"value":"0.0344471","ts":"1086984000"},{"value":"0.034459","ts":"1088020800"},{"value":"0.0344353","ts":"1088798400"},{"value":"0.0343407","ts":"1089748800"},{"value":"0.0343761","ts":"1090526400"},{"value":"0.0343171","ts":"1091476800"},{"value":"0.034188","ts":"1092254400"},{"value":"0.0342231","ts":"1093032000"},{"value":"0.0341763","ts":"1093982400"},{"value":"0.0342231","ts":"1094760000"},{"value":"0.0342231","ts":"1095710400"},{"value":"0.0342231","ts":"1096488000"},{"value":"0.0342231","ts":"1097265600"},{"value":"0.0343407","ts":"1098216000"},{"value":"0.0347464","ts":"1098993600"},{"value":"0.034904","ts":"1100034000"},{"value":"0.0350385","ts":"1100811600"},{"value":"0.0354108","ts":"1101762000"},{"value":"0.0357398","ts":"1102539600"},{"value":"0.0358551","ts":"1103576400"},{"value":"0.036036","ts":"1104354000"},{"value":"0.0357526","ts":"1105995600"},{"value":"0.0355872","ts":"1106773200"},{"value":"0.0357398","ts":"1107550800"},{"value":"0.0356888","ts":"1108501200"},{"value":"0.0360101","ts":"1109365200"},{"value":"0.0362845","ts":"1110402000"},{"value":"0.0363901","ts":"1111179600"},{"value":"0.0359324","ts":"1112126400"},{"value":"0.0359583","ts":"1112904000"},{"value":"0.0359454","ts":"1113854400"},{"value":"0.0359583","ts":"1114632000"},{"value":"0.0359454","ts":"1115841600"},{"value":"0.0357526","ts":"1116619200"},{"value":"0.0354736","ts":"1117569600"},{"value":"0.0351494","ts":"1118347200"},{"value":"0.0350263","ts":"1119384000"},{"value":"0.0349284","ts":"1120161600"},{"value":"0.0348189","ts":"1121112000"},{"value":"0.0348797","ts":"1121889600"},{"value":"0.0349284","ts":"1122667200"},{"value":"0.0352361","ts":"1123617600"},{"value":"0.0351","ts":"1124395200"},{"value":"0.0351617","ts":"1125345600"},{"value":"0.035461","ts":"1126123200"},{"value":"0.0353357","ts":"1126900800"},{"value":"0.0350018","ts":"1127851200"},{"value":"0.0350631","ts":"1128628800"},{"value":"0.0350508","ts":"1129579200"},{"value":"0.035137","ts":"1130356800"},{"value":"0.0347705","ts":"1131397200"},{"value":"0.0346741","ts":"1132174800"},{"value":"0.0347343","ts":"1132952400"},{"value":"0.0345901","ts":"1133902800"},{"value":"0.0348554","ts":"1134680400"},{"value":"0.0347102","ts":"1135630800"},{"value":"0.0352113","ts":"1137099600"},{"value":"0.0356506","ts":"1138050000"},{"value":"0.0355872","ts":"1138827600"},{"value":"0.0354108","ts":"1139605200"},{"value":"0.0354736","ts":"1140555600"},{"value":"0.0358038","ts":"1141419600"},{"value":"0.0359195","ts":"1142456400"},{"value":"0.0359066","ts":"1143234000"},{"value":"0.0361141","ts":"1144180800"},{"value":"0.0361011","ts":"1144958400"},{"value":"0.0364564","ts":"1145908800"},{"value":"0.0367512","ts":"1146772800"},{"value":"0.0370096","ts":"1147809600"},{"value":"0.0369822","ts":"1148587200"},{"value":"0.0374392","ts":"1149537600"},{"value":"0.0369822","ts":"1150401600"},{"value":"0.0369004","ts":"1151352000"},{"value":"0.0372301","ts":"1152129600"},{"value":"0.037092","ts":"1152907200"},{"value":"0.0371609","ts":"1153857600"},{"value":"0.0373134","ts":"1154635200"},{"value":"0.0372856","ts":"1155585600"},{"value":"0.0373692","ts":"1156363200"},{"value":"0.0373832","ts":"1157140800"},{"value":"0.0373413","ts":"1158091200"},{"value":"0.0373552","ts":"1158868800"},{"value":"0.0373274","ts":"1159819200"},{"value":"0.0371058","ts":"1160596800"},{"value":"0.0372439","ts":"1161374400"},{"value":"0.0373413","ts":"1162328400"},{"value":"0.0375657","ts":"1163192400"},{"value":"0.0375235","ts":"1164142800"},{"value":"0.0380084","ts":"1164920400"},{"value":"0.0380228","ts":"1165870800"},{"value":"0.0380518","ts":"1166648400"},{"value":"0.0379795","ts":"1167426000"},{"value":"0.0376506","ts":"1169067600"},{"value":"0.0376506","ts":"1169845200"},{"value":"0.0376648","ts":"1170795600"},{"value":"0.0381243","ts":"1171573200"},{"value":"0.0382263","ts":"1172610000"},{"value":"0.0381534","ts":"1173474000"},{"value":"0.0384025","ts":"1174424400"},{"value":"0.038432","ts":"1175198400"},{"value":"0.0384911","ts":"1176148800"},{"value":"0.038835","ts":"1176926400"},{"value":"0.03885","ts":"1177704000"},{"value":"0.0387898","ts":"1178827200"},{"value":"0.0386997","ts":"1179777600"},{"value":"0.03861","ts":"1180555200"},{"value":"0.0385802","ts":"1181332800"},{"value":"0.0385505","ts":"1182369600"},{"value":"0.0387297","ts":"1183147200"},{"value":"0.0389712","ts":"1184097600"},{"value":"0.0393391","ts":"1184875200"},{"value":"0.0390625","ts":"1185825600"},{"value":"0.0392465","ts":"1186603200"},{"value":"0.0387898","ts":"1187380800"},{"value":"0.0389408","ts":"1188331200"},{"value":"0.0389712","ts":"1189108800"},{"value":"0.0394789","ts":"1190059200"},{"value":"0.040032","ts":"1190836800"},{"value":"0.040032","ts":"1191614400"},{"value":"0.0401606","ts":"1192564800"},{"value":"0.0402414","ts":"1193342400"},{"value":"0.0406174","ts":"1194382800"},{"value":"0.0408831","ts":"1195160400"},{"value":"0.0411353","ts":"1196110800"},{"value":"0.04095","ts":"1196888400"},{"value":"0.0407997","ts":"1197666000"},{"value":"0.0404531","ts":"1198616400"},{"value":"0.0410341","ts":"1200085200"},{"value":"0.0401768","ts":"1201035600"},{"value":"0.0409333","ts":"1201813200"},{"value":"0.0405351","ts":"1202763600"},{"value":"0.0407332","ts":"1203541200"},{"value":"0.0416493","ts":"1204578000"},{"value":"0.0422119","ts":"1205442000"},{"value":"0.0419463","ts":"1206392400"},{"value":"0.0422476","ts":"1207166400"},{"value":"0.0425894","ts":"1207944000"},{"value":"0.0426803","ts":"1208894400"},{"value":"0.0420345","ts":"1209931200"},{"value":"0.0419287","ts":"1210795200"},{"value":"0.0423729","ts":"1211572800"},{"value":"0.0421941","ts":"1212523200"},{"value":"0.0422476","ts":"1213214400"},{"value":"0.042337","ts":"1214337600"},{"value":"0.0427716","ts":"1215115200"},{"value":"0.0430478","ts":"1216065600"},{"value":"0.0428816","ts":"1216843200"},{"value":"0.0426076","ts":"1217620800"},{"value":"0.0410846","ts":"1218571200"},{"value":"0.0411523","ts":"1219348800"},{"value":"0.0405351","ts":"1220299200"},{"value":"0.039093","ts":"1221076800"},{"value":"0.0392311","ts":"1221854400"},{"value":"0.0394166","ts":"1222804800"},{"value":"0.0383583","ts":"1223582400"},{"value":"0.038373","ts":"1224532800"},{"value":"0.0369004","ts":"1225314000"},{"value":"0.037092","ts":"1226350800"},{"value":"0.0364431","ts":"1227128400"},{"value":"0.0362188","ts":"1227906000"},{"value":"0.0357143","ts":"1228856400"},{"value":"0.0362188","ts":"1229634000"},{"value":"0.0342114","ts":"1230584400"},{"value":"0.0310463","ts":"1232053200"},{"value":"0.0303951","ts":"1233003600"},{"value":"0.0277701","ts":"1233781200"},{"value":"0.0289352","ts":"1234558800"},{"value":"0.0279799","ts":"1235595600"},{"value":"0.0279799","ts":"1236373200"},{"value":"0.0290529","ts":"1237410000"},{"value":"0.0299312","ts":"1238187600"},{"value":"0.0299581","ts":"1239134400"},{"value":"0.0299222","ts":"1239912000"},{"value":"0.0299491","ts":"1240862400"},{"value":"0.0304971","ts":"1241726400"},{"value":"0.0312989","ts":"1242763200"},{"value":"0.0319183","ts":"1243540800"},{"value":"0.032175","ts":"1244491200"},{"value":"0.0321543","ts":"1245355200"},{"value":"0.0319591","ts":"1246305600"},{"value":"0.0314663","ts":"1247083200"},{"value":"0.0314663","ts":"1247860800"},{"value":"0.0326371","ts":"1248811200"},{"value":"0.0320718","ts":"1249588800"},{"value":"0.0309693","ts":"1250539200"},{"value":"0.0318471","ts":"1251316800"},{"value":"0.0316356","ts":"1252094400"},{"value":"0.0322685","ts":"1253044800"},{"value":"0.0332557","ts":"1253822400"},{"value":"0.0332447","ts":"1254772800"},{"value":"0.0339328","ts":"1255550400"},{"value":"0.0344828","ts":"1256328000"},{"value":"0.0342114","ts":"1257282000"},{"value":"0.0346861","ts":"1258146000"},{"value":"0.034662","ts":"1259096400"},{"value":"0.0341997","ts":"1259874000"},{"value":"0.0332779","ts":"1260824400"},{"value":"0.0327869","ts":"1261602000"},{"value":"0.0339789","ts":"1263243600"},{"value":"0.0336814","ts":"1264021200"},{"value":"0.0328623","ts":"1264798800"},{"value":"0.0329272","ts":"1265749200"},{"value":"0.0332116","ts":"1266526800"},{"value":"0.0333556","ts":"1267563600"},{"value":"0.0340252","ts":"1268427600"},{"value":"0.0339328","ts":"1269378000"},{"value":"0.0339674","ts":"1270152000"},{"value":"0.0345543","ts":"1271102400"},{"value":"0.0343761","ts":"1271880000"},{"value":"0.0343053","ts":"1272657600"},{"value":"0.0334896","ts":"1273780800"},{"value":"0.0323834","ts":"1274731200"},{"value":"0.0320616","ts":"1275508800"},{"value":"0.0317965","ts":"1276286400"},{"value":"0.0322893","ts":"1277323200"},{"value":"0.0320616","ts":"1278100800"},{"value":"0.0324149","ts":"1279051200"},{"value":"0.0327654","ts":"1279828800"},{"value":"0.0331235","ts":"1280779200"},{"value":"0.0331126","ts":"1281556800"},{"value":"0.0327761","ts":"1282334400"},{"value":"0.0323939","ts":"1283284800"},{"value":"0.0323834","ts":"1284062400"},{"value":"0.0322789","ts":"1285012800"},{"value":"0.0328947","ts":"1285790400"},{"value":"0.0334336","ts":"1286568000"},{"value":"0.0328731","ts":"1287518400"},{"value":"0.0325945","ts":"1288296000"},{"value":"0.0325839","ts":"1289422800"},{"value":"0.0320513","ts":"1290114000"},{"value":"0.0319387","ts":"1291064400"},{"value":"0.0320102","ts":"1291842000"},{"value":"0.0326052","ts":"1292619600"},{"value":"0.033036","ts":"1293570000"},{"value":"0.033389","ts":"1295038800"},{"value":"0.0335683","ts":"1295989200"},{"value":"0.0340715","ts":"1296766800"},{"value":"0.0341763","ts":"1297717200"},{"value":"0.0342936","ts":"1298581200"},{"value":"0.0354988","ts":"1299358800"},{"value":"0.0347947","ts":"1300395600"},{"value":"0.0351989","ts":"1301342400"},{"value":"0.0354359","ts":"1302120000"},{"value":"0.0354359","ts":"1302897600"},{"value":"0.0358423","ts":"1303848000"},{"value":"0.0361533","ts":"1304712000"},{"value":"0.0356506","ts":"1305748800"},{"value":"0.0355619","ts":"1306526400"},{"value":"0.0359971","ts":"1307476800"},{"value":"0.0354862","ts":"1308340800"},{"value":"0.0354108","ts":"1309291200"},{"value":"0.035727","ts":"1310068800"},{"value":"0.0354862","ts":"1311019200"},{"value":"0.0364431","ts":"1311796800"},{"value":"0.0352858","ts":"1312574400"},{"value":"0.0348432","ts":"1313524800"},{"value":"0.034626","ts":"1314302400"},{"value":"0.0340832","ts":"1315252800"},{"value":"0.0329381","ts":"1316030400"},{"value":"0.0311429","ts":"1316808000"},{"value":"0.0305998","ts":"1317758400"},{"value":"0.0320513","ts":"1318536000"},{"value":"0.0324359","ts":"1319486400"},{"value":"0.0325945","ts":"1320264000"},{"value":"0.0330142","ts":"1321300800"},{"value":"0.032041","ts":"1322078400"},{"value":"0.032457","ts":"1322856000"},{"value":"0.0315756","ts":"1323806400"},{"value":"0.0316857","ts":"1324584000"},{"value":"0.0313775","ts":"1326225600"},{"value":"0.0317662","ts":"1327003200"},{"value":"0.0329381","ts":"1327953600"},{"value":"0.0336814","ts":"1328731200"},{"value":"0.0333333","ts":"1329508800"},{"value":"0.0344471","ts":"1330545600"},{"value":"0.0337041","ts":"1331582400"},{"value":"0.0342349","ts":"1332360000"},{"value":"0.0340948","ts":"1333137600"},{"value":"0.0337382","ts":"1334088000"},{"value":"0.0338868","ts":"1334865600"},{"value":"0.0340599","ts":"1335643200"},{"value":"0.0331345","ts":"1336852800"},{"value":"0.0321958","ts":"1337716800"},{"value":"0.0303767","ts":"1338494400"},{"value":"0.0306843","ts":"1339272000"},{"value":"0.0303859","ts":"1340308800"},{"value":"0.0307409","ts":"1341259200"},{"value":"0.0304599","ts":"1342036800"},{"value":"0.0312989","ts":"1342814400"},{"value":"0.0310463","ts":"1343764800"},{"value":"0.0317662","ts":"1344542400"},{"value":"0.0312305","ts":"1345492800"},{"value":"0.0311624","ts":"1346270400"},{"value":"0.0312402","ts":"1347048000"},{"value":"0.0323834","ts":"1347998400"},{"value":"0.0320513","ts":"1348776000"},{"value":"0.032175","ts":"1349726400"},{"value":"0.0324675","ts":"1350504000"},{"value":"0.0317662","ts":"1351281600"},{"value":"0.0319489","ts":"1352318400"},{"value":"0.0315259","ts":"1353096000"},{"value":"0.0323206","ts":"1354046400"},{"value":"0.032352","ts":"1354824000"},{"value":"0.0324992","ts":"1355774400"},{"value":"0.0326691","ts":"1356552000"},{"value":"0.0330469","ts":"1358193600"},{"value":"0.0330797","ts":"1358971200"},{"value":"0.0333333","ts":"1359748800"},{"value":"0.0331455","ts":"1360699200"},{"value":"0.0330797","ts":"1361476800"},{"value":"0.0324781","ts":"1362427200"},{"value":"0.0324886","ts":"1363291200"},{"value":"0.0325098","ts":"1364241600"},{"value":"0.0318573","ts":"1365019200"},{"value":"0.0323311","ts":"1365796800"},{"value":"0.0316056","ts":"1366747200"},{"value":"0.032175","ts":"1367956800"},{"value":"0.0319081","ts":"1369080000"},{"value":"0.0317259","ts":"1369857600"},{"value":"0.0310174","ts":"1370635200"},{"value":"0.0311333","ts":"1371672000"},{"value":"0.0305717","ts":"1372449600"},{"value":"0.0302297","ts":"1373400000"},{"value":"0.0308642","ts":"1374177600"},{"value":"0.0304321","ts":"1375128000"},{"value":"0.0303214","ts":"1375905600"},{"value":"0.0303582","ts":"1376683200"},{"value":"0.0301932","ts":"1377633600"},{"value":"0.0299491","ts":"1378411200"},{"value":"0.0309693","ts":"1379361600"},{"value":"0.0313185","ts":"1380139200"},{"value":"0.0311526","ts":"1380916800"},{"value":"0.0309885","ts":"1381867200"},{"value":"0.0315856","ts":"1382644800"},{"value":"0.0309119","ts":"1383681600"},{"value":"0.0305904","ts":"1384459200"},{"value":"0.0305157","ts":"1385409600"},{"value":"0.0300661","ts":"1386187200"},{"value":"0.0304229","ts":"1386964800"},{"value":"0.0306466","ts":"1387915200"},{"value":"0.0301114","ts":"1389384000"},{"value":"0.0295683","ts":"1390334400"},{"value":"0.0283768","ts":"1391112000"},{"value":"0.0287687","ts":"1392062400"},{"value":"0.0280978","ts":"1392840000"},{"value":"0.0276396","ts":"1393617600"},{"value":"0.0274048","ts":"1394654400"},{"value":"0.0274725","ts":"1395432000"},{"value":"0.0285551","ts":"1396382400"},{"value":"0.0281215","ts":"1397160000"},{"value":"0.0280348","ts":"1398110400"},{"value":"0.0279955","ts":"1398888000"},{"value":"0.0286697","ts":"1400011200"},{"value":"0.0291715","ts":"1400788800"},{"value":"0.0286615","ts":"1401739200"},{"value":"0.0291375","ts":"1402516800"},{"value":"0.0294291","ts":"1403640000"},{"value":"0.0292483","ts":"1404417600"},{"value":"0.029146","ts":"1405368000"},{"value":"0.0287274","ts":"1406145600"},{"value":"0.0279877","ts":"1406923200"},{"value":"0.0277085","ts":"1407873600"},{"value":"0.0275255","ts":"1408651200"},{"value":"0.0268168","ts":"1409601600"},{"value":"0.0269034","ts":"1410379200"},{"value":"0.0260349","ts":"1411156800"},{"value":"0.0253936","ts":"1412107200"},{"value":"0.0250125","ts":"1412884800"},{"value":"0.0244618","ts":"1413835200"},{"value":"0.0234467","ts":"1414616400"},{"value":"0.0217628","ts":"1415739600"},{"value":"0.0214133","ts":"1416517200"},{"value":"0.0193013","ts":"1417467600"},{"value":"0.018423","ts":"1418245200"},{"value":"0.0164799","ts":"1419022800"},{"value":"0.0177746","ts":"1419973200"},{"value":"0.0153917","ts":"1421701200"},{"value":"0.014892","ts":"1422478800"},{"value":"0.0151423","ts":"1423256400"},{"value":"0.0159134","ts":"1424206800"},{"value":"0.0163212","ts":"1425070800"},{"value":"0.0159541","ts":"1426107600"},{"value":"0.0166583","ts":"1426885200"},{"value":"0.0173461","ts":"1427835600"},{"value":"0.0190331","ts":"1428613200"},{"value":"0.0194099","ts":"1429563600"},{"value":"0.0193424","ts":"1430341200"},{"value":"0.0201857","ts":"1431550800"},{"value":"0.0200844","ts":"1432328400"},{"value":"0.0187126","ts":"1433278800"},{"value":"0.0183385","ts":"1434056400"},{"value":"0.0184468","ts":"1435093200"},{"value":"0.0179662","ts":"1435870800"},{"value":"0.0176647","ts":"1436821200"},{"value":"0.0175377","ts":"1437598800"},{"value":"0.01657","ts":"1438376400"},{"value":"0.0158203","ts":"1439326800"},{"value":"0.0149343","ts":"1440104400"},{"value":"0.014988","ts":"1441054800"},{"value":"0.0147885","ts":"1441832400"},{"value":"0.0152346","ts":"1442610000"},{"value":"0.0150966","ts":"1443560400"},{"value":"0.0160539","ts":"1444338000"},{"value":"0.016276","ts":"1445288400"},{"value":"0.0153092","ts":"1446066000"},{"value":"0.0154655","ts":"1447102800"},{"value":"0.0154369","ts":"1447880400"},{"value":"0.0150966","ts":"1448658000"},{"value":"0.01443","ts":"1449608400"},{"value":"0.0142045","ts":"1450299600"},{"value":"0.0142308","ts":"1451077200"},{"value":"0.0130839","ts":"1452718800"},{"value":"0.0124116","ts":"1453496400"},{"value":"0.012832","ts":"1454446800"},{"value":"0.0126406","ts":"1455224400"},{"value":"0.0129651","ts":"1456002000"},{"value":"0.0135465","ts":"1457038800"},{"value":"0.0140786","ts":"1458162000"},{"value":"0.0146135","ts":"1458939600"},{"value":"0.0145159","ts":"1459890000"},{"value":"0.0150376","ts":"1460667600"},{"value":"0.0150083","ts":"1461618000"},{"value":"0.015108","ts":"1462568400"},{"value":"0.0153704","ts":"1463605200"},{"value":"0.0151423","ts":"1464382800"},{"value":"0.0153351","ts":"1465333200"},{"value":"0.0152812","ts":"1466197200"},{"value":"0.0154297","ts":"1467147600"},{"value":"0.0156128","ts":"1467925200"},{"value":"0.0158428","ts":"1468875600"},{"value":"0.015163","ts":"1469653200"},{"value":"0.0152532","ts":"1470430800"},{"value":"0.0156372","ts":"1471381200"},{"value":"0.0153965","ts":"1472158800"},{"value":"0.0154416","ts":"1473109200"},{"value":"0.0153917","ts":"1473886800"},{"value":"0.0156593","ts":"1474664400"},{"value":"0.0160179","ts":"1475614800"},{"value":"0.0157853","ts":"1476392400"},{"value":"0.0160694","ts":"1477342800"},{"value":"0.0157679","ts":"1478120400"},{"value":"0.0151837","ts":"1479157200"},{"value":"0.0156226","ts":"1479934800"},{"value":"0.0155885","ts":"1480712400"},{"value":"0.0163747","ts":"1481662800"},{"value":"0.0164312","ts":"1482440400"},{"value":"0.0166945","ts":"1483995600"},{"value":"0.0168976","ts":"1484773200"},{"value":"0.0165782","ts":"1485550800"},{"value":"0.0168947","ts":"1486501200"},{"value":"0.0174978","ts":"1487278800"},{"value":"0.0171292","ts":"1488402000"},{"value":"0.0169119","ts":"1489438800"},{"value":"0.0173491","ts":"1490216400"},{"value":"0.0178699","ts":"1490994000"},{"value":"0.0175562","ts":"1491944400"},{"value":"0.0177242","ts":"1492722000"},{"value":"0.0175593","ts":"1493758800"},{"value":"0.0176897","ts":"1494882000"},{"value":"0.0177715","ts":"1495659600"},{"value":"0.0176398","ts":"1496437200"},{"value":"0.0175346","ts":"1497474000"},{"value":"0.0167616","ts":"1498251600"},{"value":"0.0168833","ts":"1499202000"},{"value":"0.0166168","ts":"1499979600"},{"value":"0.0167616","ts":"1500930000"},{"value":"0.0165071","ts":"1501707600"},{"value":"0.0166141","ts":"1502485200"},{"value":"0.0169377","ts":"1503435600"},{"value":"0.0170794","ts":"1504213200"},{"value":"0.0174917","ts":"1505163600"},{"value":"0.0172028","ts":"1505941200"},{"value":"0.0172354","ts":"1506718800"},{"value":"0.0172206","ts":"1507669200"},{"value":"0.0173702","ts":"1508446800"},{"value":"0.0172801","ts":"1509397200"},{"value":"0.0168776","ts":"1510261200"},{"value":"0.0168719","ts":"1511211600"},{"value":"0.0171438","ts":"1511989200"},{"value":"0.0168691","ts":"1512766800"},{"value":"0.0170619","ts":"1513717200"},{"value":"0.0173521","ts":"1514494800"},{"value":"0.0177336","ts":"1516136400"},{"value":"0.0178795","ts":"1516914000"},{"value":"0.0176585","ts":"1517864400"},{"value":"0.0173641","ts":"1518642000"},{"value":"0.0178827","ts":"1519678800"},{"value":"0.0176056","ts":"1520456400"},{"value":"0.017331","ts":"1521579600"},{"value":"0.017313","ts":"1522357200"},{"value":"0.0170736","ts":"1523307600"},{"value":"0.016247","ts":"1524085200"},{"value":"0.0159413","ts":"1524862800"},{"value":"0.016197","ts":"1526072400"},{"value":"0.0163239","ts":"1527022800"},{"value":"0.0161238","ts":"1527800400"},{"value":"0.0160411","ts":"1528578000"},{"value":"0.0156764","ts":"1529614800"},{"value":"0.0158378","ts":"1530565200"},{"value":"0.0161031","ts":"1531342800"},{"value":"0.0157505","ts":"1532120400"},{"value":"0.0160385","ts":"1533070800"},{"value":"0.0150852","ts":"1533848400"},{"value":"0.0148854","ts":"1534798800"},{"value":"0.0146735","ts":"1535576400"},{"value":"0.0144865","ts":"1536354000"},{"value":"0.0147601","ts":"1537304400"},{"value":"0.0151883","ts":"1538082000"},{"value":"0.0149321","ts":"1539032400"},{"value":"0.0152905","ts":"1539810000"},{"value":"0.0152369","ts":"1540587600"},{"value":"0.0151309","ts":"1541624400"},{"value":"0.0151538","ts":"1542402000"},{"value":"0.0149745","ts":"1543352400"},{"value":"0.0149835","ts":"1544130000"},{"value":"0.0150105","ts":"1545080400"},{"value":"0.0151286","ts":"1548882000"},{"value":"0.0151378","ts":"1549659600"},{"value":"0.0151057","ts":"1550610000"},{"value":"0.0151768","ts":"1551387600"},{"value":"0.0152045","ts":"1552424400"},{"value":"0.0156887","ts":"1553202000"},{"value":"0.0152858","ts":"1554152400"},{"value":"0.0154464","ts":"1554930000"},{"value":"0.0156348","ts":"1555707600"},{"value":"0.0154727","ts":"1556658000"},{"value":"0.0154895","ts":"1558040400"},{"value":"0.0155135","ts":"1558990800"},{"value":"0.0153563","ts":"1559768400"},{"value":"0.0155473","ts":"1560805200"},{"value":"0.015921","ts":"1561582800"},{"value":"0.0157282","ts":"1562360400"},{"value":"0.015921","ts":"1563310800"},{"value":"0.0158328","ts":"1564088400"},{"value":"0.0153728","ts":"1565038800"},{"value":"0.0153374","ts":"1565816400"},{"value":"0.0152439","ts":"1566594000"},{"value":"0.0149454","ts":"1567544400"},{"value":"0.0153398","ts":"1568322000"},{"value":"0.0156372","ts":"1569272400"},{"value":"0.0152812","ts":"1570050000"},{"value":"0.0155715","ts":"1570827600"},{"value":"0.0157159","ts":"1571778000"},{"value":"0.0156814","ts":"1572555600"},{"value":"0.0156617","ts":"1573592400"},{"value":"0.0156642","ts":"1574370000"},{"value":"0.0155255","ts":"1575320400"},{"value":"0.0157307","ts":"1576098000"},{"value":"0.0160231","ts":"1576875600"},{"value":"0.0161525","ts":"1577826000"},{"value":"0.0162522","ts":"1579294800"},{"value":"0.015916","ts":"1580245200"},{"value":"0.0159236","ts":"1581022800"},{"value":"0.0157953","ts":"1581973200"},{"value":"0.0152416","ts":"1582837200"},{"value":"0.013885","ts":"1583874000"},{"value":"0.012475","ts":"1584651600"},{"value":"0.0130873","ts":"1586206800"},{"value":"0.0135667","ts":"1586984400"},{"value":"0.0133833","ts":"1587762000"},{"value":"0.0135373","ts":"1588971600"},{"value":"0.0138236","ts":"1590008400"},{"value":"0.0141343","ts":"1590786000"},{"value":"0.0145624","ts":"1591736400"},{"value":"0.014374","ts":"1592600400"},{"value":"0.0141965","ts":"1593550800"},{"value":"0.0141084","ts":"1594328400"},{"value":"0.0138966","ts":"1595278800"},{"value":"0.0138447","ts":"1596056400"},{"value":"0.0135796","ts":"1596834000"},{"value":"0.0136184","ts":"1597784400"},{"value":"0.0132908","ts":"1598562000"},{"value":"0.0132293","ts":"1599512400"},{"value":"0.0133458","ts":"1600290000"},{"value":"0.0130174","ts":"1601067600"},{"value":"0.0127372","ts":"1602018000"},{"value":"0.0128287","ts":"1602795600"},{"value":"0.0130822","ts":"1603746000"},{"value":"0.0127453","ts":"1604610000"},{"value":"0.0130005","ts":"1605560400"},{"value":"0.0132503","ts":"1606338000"},{"value":"0.013468","ts":"1607115600"},{"value":"0.0136147","ts":"1608066000"},{"value":"0.0133618","ts":"1608843600"},{"value":"0.0134644","ts":"1610485200"},{"value":"0.0136295","ts":"1611262800"},{"value":"0.0132433","ts":"1612213200"},{"value":"0.013541","ts":"1612990800"},{"value":"0.013519","ts":"1613768400"},{"value":"0.0136017","ts":"1614805200"},{"value":"0.0136556","ts":"1615842000"},{"value":"0.013132","ts":"1616619600"},{"value":"0.0131458","ts":"1617397200"},{"value":"0.012945","ts":"1618347600"},{"value":"0.0130856","ts":"1619125200"},{"value":"0.0132873","ts":"1620162000"},{"value":"0.0135135","ts":"1621026000"},{"value":"0.013624","ts":"1621976400"},{"value":"0.01365","ts":"1622754000"},{"value":"0.0139218","ts":"1623790800"},{"value":"0.0138255","ts":"1624568400"},{"value":"0.0136333","ts":"1625518800"},{"value":"0.0134916","ts":"1626296400"},{"value":"0.0135556","ts":"1627074000"},{"value":"0.0137231","ts":"1628024400"},{"value":"0.0135925","ts":"1628802000"},{"value":"0.0135007","ts":"1629752400"},{"value":"0.0136631","ts":"1630530000"},{"value":"0.0137438","ts":"1631307600"},{"value":"0.0136593","ts":"1632258000"},{"value":"0.0137627","ts":"1633035600"},{"value":"0.0139587","ts":"1633986000"},{"value":"0.0140726","ts":"1634763600"},{"value":"0.0141804","ts":"1635541200"},{"value":"0.0140449","ts":"1636664400"},{"value":"0.0136147","ts":"1637614800"},{"value":"0.013519","ts":"1638392400"},{"value":"0.0135851","ts":"1639170000"},{"value":"0.0135465","ts":"1640120400"},{"value":"0.0136054","ts":"1640725200"},{"value":"0.0133103","ts":"1641848400"},{"value":"0.0131978","ts":"1642194000"},{"value":"0.013101","ts":"1642539600"},{"value":"0.0129266","ts":"1643058000"},{"value":"0.0128502","ts":"1643403600"},{"value":"0.0129651","ts":"1643749200"},{"value":"0.0132135","ts":"1644267600"},{"value":"0.0133351","ts":"1644613200"},{"value":"0.0131285","ts":"1644958800"},{"value":"0.0130259","ts":"1645477200"},{"value":"0.0119689","ts":"1645822800"},{"value":"0.0108992","ts":"1646168400"},{"value":"0.0094509","ts":"1646514000"},{"value":"0.00861475","ts":"1646859600"},{"value":"0.00868056","ts":"1647291600"},{"value":"0.00962001","ts":"1647637200"},{"value":"0.00960892","ts":"1647982800"},{"value":"0.0106712","ts":"1648501200"},{"value":"0.0119861","ts":"1648846800"},{"value":"0.0119976","ts":"1649192400"},{"value":"0.0126326","ts":"1649710800"},{"value":"0.0124938","ts":"1650056400"},{"value":"0.0126534","ts":"1650402000"},{"value":"0.0136314","ts":"1650920400"},{"value":"0.0140805","ts":"1651266000"},{"value":"0.0144051","ts":"1651698000"},{"value":"0.0145264","ts":"1652302800"},{"value":"0.0157629","ts":"1652734800"},{"value":"0.0169808","ts":"1653080400"},{"value":"0.0175531","ts":"1653426000"},{"value":"0.0158479","ts":"1653944400"},{"value":"0.0161368","ts":"1654290000"},{"value":"0.0164042","ts":"1654635600"},{"value":"0.0175162","ts":"1655240400"},{"value":"0.0178031","ts":"1655758800"},{"value":"0.0187547","ts":"1656104400"},{"value":"0.0188786","ts":"1656450000"},{"value":"0.0181521","ts":"1656968400"},{"value":"0.0163212","ts":"1657314000"},{"value":"0.0169924","ts":"1657659600"},{"value":"0.0176803","ts":"1658178000"},{"value":"0.0174246","ts":"1658523600"},{"value":"0.0170474","ts":"1658869200"},{"value":"0.016116","ts":"1659387600"},{"value":"0.0165645","ts":"1659733200"},{"value":"0.0165618","ts":"1660078800"},{"value":"0.0162946","ts":"1660597200"},{"value":"0.0169119","ts":"1660942800"},{"value":"0.0166945","ts":"1661288400"},{"value":"0.0165673","ts":"1661806800"},{"value":"0.0165645","ts":"1662152400"},{"value":"0.0164339","ts":"1662498000"},{"value":"0.0165399","ts":"1663016400"},{"value":"0.0166583","ts":"1663362000"},{"value":"0.0166611","ts":"1663707600"},{"value":"0.0172414","ts":"1664226000"},{"value":"0.0180832","ts":"1664571600"},{"value":"0.0170097","ts":"1664917200"},{"value":"0.0160488","ts":"1665435600"},{"value":"0.0158579","ts":"1665781200"},{"value":"0.0162075","ts":"1666126800"},{"value":"0.0163506","ts":"1666645200"},{"value":"0.0162522","ts":"1666990800"},{"value":"0.0162787","ts":"1667336400"},{"value":"0.0163292","ts":"1667854800"},{"value":"0.0166058","ts":"1668200400"},{"value":"0.016581","ts":"1668546000"},{"value":"0.0164636","ts":"1669064400"},{"value":"0.0165344","ts":"1669410000"},{"value":"0.0163747","ts":"1669755600"},{"value":"0.0160823","ts":"1670274000"},{"value":"0.0160308","ts":"1670619600"},{"value":"0.0158203","ts":"1670965200"},{"value":"0.0150716","ts":"1671483600"},{"value":"0.0145603","ts":"1671829200"},{"value":"0.0143","ts":"1672174800"},{"value":"0.0142247","ts":"1673298000"},{"value":"0.0147995","ts":"1673643600"},{"value":"0.0145645","ts":"1673989200"},{"value":"0.0145709","ts":"1674507600"},{"value":"0.0144217","ts":"1674853200"},{"value":"0.0141804","ts":"1675198800"},{"value":"0.0141643","ts":"1675717200"},{"value":"0.0137382","ts":"1676062800"},{"value":"0.0135391","ts":"1676408400"},{"value":"0.0135056","ts":"1676851200"},{"value":"0.0132569","ts":"1677456000"},{"value":"0.0132522","ts":"1677801600"},{"value":"0.0132525","ts":"1678147200"},{"value":"0.0132519","ts":"1678741200"},{"value":"0.0130541","ts":"1679086800"},{"value":"0.0130145","ts":"1679432400"},{"value":"0.0130606","ts":"1679950800"},{"value":"0.0129327","ts":"1680296400"},{"value":"0.0126014","ts":"1680642000"},{"value":"0.0122333","ts":"1681160400"},{"value":"0.0122693","ts":"1681506000"},{"value":"0.0122545","ts":"1681851600"},{"value":"0.012304","ts":"1682370000"},{"value":"0.0124209","ts":"1682715600"},{"value":"0.0125061","ts":"1683061200"},{"value":"0.013039","ts":"1683752400"},{"value":"0.0126422","ts":"1684184400"},{"value":"0.0125142","ts":"1684530000"},{"value":"0.0125052","ts":"1684962000"},{"value":"0.0124913","ts":"1685394000"},{"value":"0.0123647","ts":"1685739600"},{"value":"0.0123077","ts":"1686085200"},{"value":"0.0119559","ts":"1686690000"},{"value":"0.0119067","ts":"1687208400"},{"value":"0.0118935","ts":"1687554000"},{"value":"0.0117577","ts":"1687899600"},{"value":"0.011195","ts":"1688418000"},{"value":"0.0109066","ts":"1688763600"},{"value":"0.0110492","ts":"1689109200"},{"value":"0.0110593","ts":"1689627600"},{"value":"0.0110638","ts":"1689973200"},{"value":"0.0110995","ts":"1690318800"},{"value":"0.0109179","ts":"1690837200"},{"value":"0.0105477","ts":"1691182800"},{"value":"0.0104085","ts":"1691528400"},{"value":"0.00989708","ts":"1692046800"},{"value":"0.0107061","ts":"1692392400"},{"value":"0.0106249","ts":"1692738000"},{"value":"0.0104743","ts":"1693256400"},{"value":"0.0103798","ts":"1693602000"},{"value":"0.0102524","ts":"1693947600"},{"value":"0.0103618","ts":"1694466000"},{"value":"0.0103483","ts":"1694811600"},{"value":"0.0103925","ts":"1695157200"},{"value":"0.0104009","ts":"1695675600"},{"value":"0.0102654","ts":"1696021200"},{"value":"0.0100738","ts":"1696366800"},{"value":"0.00986584","ts":"1696885200"},{"value":"0.0102767","ts":"1697230800"},{"value":"0.0102727","ts":"1697576400"},{"value":"0.0105588","ts":"1698094800"},{"value":"0.0107276","ts":"1698440400"},{"value":"0.0108669","ts":"1698786000"},{"value":"0.0108207","ts":"1699390800"},{"value":"0.0108556","ts":"1699909200"},{"value":"0.0112204","ts":"1700254800"},{"value":"0.0113804","ts":"1700600400"},{"value":"0.0112734","ts":"1701118800"},{"value":"0.0111406","ts":"1701464400"},{"value":"0.0109191","ts":"1701810000"},{"value":"0.0109909","ts":"1702328400"},{"value":"0.0111487","ts":"1702674000"},{"value":"0.0111004","ts":"1703019600"},{"value":"0.0108732","ts":"1703538000"},{"value":"0.0111497","ts":"1703883600"},{"value":"0.0110615","ts":"1704834000"},{"value":"0.0114055","ts":"1705352400"},{"value":"0.011288","ts":"1705698000"},{"value":"0.011374","ts":"1706043600"},{"value":"0.0111596","ts":"1706562000"},{"value":"0.0110299","ts":"1706907600"},{"value":"0.0110273","ts":"1707253200"},{"value":"0.0109799","ts":"1707771600"},{"value":"0.0108051","ts":"1708117200"},{"value":"0.0108285","ts":"1708462800"},{"value":"0.0107954","ts":"1708981200"},{"value":"0.0109489","ts":"1709326800"},{"value":"0.0109697","ts":"1709672400"},{"value":"0.0110345","ts":"1710190800"},{"value":"0.0108849","ts":"1710536400"},{"value":"0.0108431","ts":"1710882000"},{"value":"0.0107786","ts":"1711400400"},{"value":"0.0108265","ts":"1711746000"},{"value":"0.0108078","ts":"1712091600"},{"value":"0.0108014","ts":"1712610000"},{"value":"0.0107018","ts":"1712955600"},{"value":"0.0106299","ts":"1713301200"},{"value":"0.0107236","ts":"1713819600"},{"value":"0.0107191","ts":"1713906000"},{"value":"0.0108101","ts":"1713992400"},{"value":"0.0108541","ts":"1714078800"},{"value":"0.010868","ts":"1714165200"},{"value":"0.0108957","ts":"1714251600"},{"value":"0.0108632","ts":"1714683600"},{"value":"0.0109061","ts":"1714770000"},{"value":"0.0109514","ts":"1715029200"},{"value":"0.0109742","ts":"1715115600"},{"value":"0.0108904","ts":"1715202000"},{"value":"0.0109131","ts":"1715634000"},{"value":"0.0109458","ts":"1715720400"},{"value":"0.010958","ts":"1715806800"},{"value":"0.0109982","ts":"1715893200"},{"value":"0.0109905","ts":"1715979600"},{"value":"0.011031","ts":"1716238800"},{"value":"0.0110609","ts":"1716325200"},{"value":"0.0110879","ts":"1716411600"},{"value":"0.0110805","ts":"1716498000"},{"value":"0.0111479","ts":"1716584400"},{"value":"0.0112758","ts":"1716843600"},{"value":"0.0113074","ts":"1716930000"},{"value":"0.0112034","ts":"1717016400"},{"value":"0.0111375","ts":"1717102800"},{"value":"0.0110875","ts":"1717189200"},{"value":"0.0111887","ts":"1717448400"},{"value":"0.0112667","ts":"1717534800"},{"value":"0.0112684","ts":"1717621200"},{"value":"0.0112663","ts":"1717707600"},{"value":"0.0112663","ts":"1717794000"},{"value":"0.0112367","ts":"1718053200"},{"value":"0.0112333","ts":"1718139600"},{"value":"0.0113368","ts":"1718312400"},{"value":"0.0112277","ts":"1718398800"},{"value":"0.0112297","ts":"1718658000"},{"value":"0.0114896","ts":"1718744400"},{"value":"0.0121024","ts":"1718830800"},{"value":"0.0117072","ts":"1718917200"},{"value":"0.0113689","ts":"1719003600"},{"value":"0.0114452","ts":"1719262800"},{"value":"0.0114578","ts":"1719349200"},{"value":"0.0113887","ts":"1719435600"},{"value":"0.0117697","ts":"1719522000"},{"value":"0.0116621","ts":"1719608400"},{"value":"0.0114551","ts":"1719867600"},{"value":"0.0113647","ts":"1719954000"},{"value":"0.01137","ts":"1720040400"},{"value":"0.0113481","ts":"1720126800"},{"value":"0.0113463","ts":"1720213200"},{"value":"0.0113419","ts":"1720472400"},{"value":"0.0113632","ts":"1720558800"},{"value":"0.0113824","ts":"1720645200"},{"value":"0.0113652","ts":"1720731600"},{"value":"0.011397","ts":"1720818000"},{"value":"0.0113885","ts":"1721077200"},{"value":"0.0113273","ts":"1721163600"},{"value":"0.0113524","ts":"1721250000"},{"value":"0.0113797","ts":"1721336400"},{"value":"0.011361","ts":"1721422800"},{"value":"0.0113921","ts":"1721682000"},{"value":"0.0114549","ts":"1721768400"},{"value":"0.011554","ts":"1721854800"},{"value":"0.0117082","ts":"1721941200"},{"value":"0.011687","ts":"1722027600"},{"value":"0.0115533","ts":"1722286800"},{"value":"0.0115835","ts":"1722373200"},{"value":"0.0116132","ts":"1722459600"},{"value":"0.0116573","ts":"1722546000"},{"value":"0.0116683","ts":"1722632400"},{"value":"0.011772","ts":"1722891600"},{"value":"0.011742","ts":"1722978000"},{"value":"0.0116341","ts":"1723064400"},{"value":"0.0115524","ts":"1723150800"},{"value":"0.0113647","ts":"1723237200"},{"value":"0.0111176","ts":"1723496400"},{"value":"0.0107922","ts":"1723582800"},{"value":"0.0111104","ts":"1723669200"},{"value":"0.0112618","ts":"1723755600"},{"value":"0.0112478","ts":"1723842000"},{"value":"0.0111678","ts":"1724101200"},{"value":"0.011026","ts":"1724187600"},{"value":"0.0109068","ts":"1724274000"},{"value":"0.0109543","ts":"1724360400"},{"value":"0.0109169","ts":"1724446800"},{"value":"0.0108963","ts":"1724706000"},{"value":"0.0109313","ts":"1724792400"},{"value":"0.0109355","ts":"1724878800"},{"value":"0.0109344","ts":"1724965200"},{"value":"0.0109665","ts":"1725051600"},{"value":"0.011111","ts":"1725310800"},{"value":"0.0112852","ts":"1725397200"},{"value":"0.011245","ts":"1725483600"},{"value":"0.0111477","ts":"1725570000"},{"value":"0.0111331","ts":"1725656400"},{"value":"0.0110637","ts":"1725915600"},{"value":"0.0109754","ts":"1726002000"},{"value":"0.0109571","ts":"1726088400"},{"value":"0.0109758","ts":"1726174800"},{"value":"0.0109969","ts":"1726261200"},{"value":"0.0109719","ts":"1726520400"},{"value":"0.0109374","ts":"1726606800"},{"value":"0.0109086","ts":"1726693200"},{"value":"0.0107879","ts":"1726779600"},{"value":"0.0108009","ts":"1726866000"},{"value":"0.0107619","ts":"1727125200"},{"value":"0.0107686","ts":"1727211600"},{"value":"0.0108239","ts":"1727298000"},{"value":"0.0108216","ts":"1727384400"},{"value":"0.010786","ts":"1727470800"},{"value":"0.0107271","ts":"1727730000"},{"value":"0.0107114","ts":"1727816400"},{"value":"0.0105814","ts":"1727902800"},{"value":"0.0105234","ts":"1727989200"},{"value":"0.0105407","ts":"1728075600"},{"value":"0.0104096","ts":"1728334800"},{"value":"0.010405","ts":"1728421200"},{"value":"0.0103148","ts":"1728507600"},{"value":"0.0102839","ts":"1728594000"},{"value":"0.0104092","ts":"1728680400"},{"value":"0.0104056","ts":"1728939600"},{"value":"0.010308","ts":"1729026000"},{"value":"0.0102821","ts":"1729112400"},{"value":"0.0102935","ts":"1729198800"},{"value":"0.0103716","ts":"1729285200"},{"value":"0.0104067","ts":"1729544400"},{"value":"0.0103528","ts":"1729630800"},{"value":"0.0103479","ts":"1729717200"},{"value":"0.010337","ts":"1729803600"},{"value":"0.0103449","ts":"1729890000"},{"value":"0.0102849","ts":"1730149200"},{"value":"0.0102747","ts":"1730235600"},{"value":"0.0103036","ts":"1730322000"},{"value":"0.0103069","ts":"1730408400"},{"value":"0.0102627","ts":"1730494800"},{"value":"0.0102512","ts":"1730581200"},{"value":"0.0101982","ts":"1730840400"},{"value":"0.0101809","ts":"1730926800"},{"value":"0.0101965","ts":"1731013200"},{"value":"0.0102214","ts":"1731099600"},{"value":"0.0102088","ts":"1731358800"},{"value":"0.0102087","ts":"1731445200"},{"value":"0.0101661","ts":"1731531600"},{"value":"0.0100992","ts":"1731618000"},{"value":"0.0100003","ts":"1731704400"},{"value":"0.0100057","ts":"1731963600"},{"value":"0.00999652","ts":"1732050000"},{"value":"0.00997813","ts":"1732136400"},{"value":"0.00993248","ts":"1732222800"},{"value":"0.00974886","ts":"1732309200"},{"value":"0.00963476","ts":"1732568400"},{"value":"0.00951833","ts":"1732654800"},{"value":"0.00925837","ts":"1732741200"},{"value":"0.0091259","ts":"1732827600"},{"value":"0.00928153","ts":"1732914000"},{"value":"0.00933046","ts":"1733173200"},{"value":"0.00941728","ts":"1733259600"},{"value":"0.00959361","ts":"1733346000"},{"value":"0.00967271","ts":"1733432400"},{"value":"0.0100582","ts":"1733518800"},{"value":"0.0100628","ts":"1733778000"},{"value":"0.00999676","ts":"1733864400"},{"value":"0.00968329","ts":"1733950800"},{"value":"0.00962001","ts":"1734037200"},{"value":"0.00966833","ts":"1734123600"},{"value":"0.00971699","ts":"1734382800"},{"value":"0.00970894","ts":"1734469200"},{"value":"0.00972987","ts":"1734555600"},{"value":"0.00966924","ts":"1734642000"},{"value":"0.00977099","ts":"1734728400"},{"value":"0.00984113","ts":"1734987600"},{"value":"0.0100127","ts":"1735074000"},{"value":"0.0100389","ts":"1735160400"},{"value":"0.0100776","ts":"1735246800"},{"value":"0.00994747","ts":"1735333200"},{"value":"0.0098348","ts":"1735419600"},{"value":"0.00977602","ts":"1736456400"},{"value":"0.00981214","ts":"1736542800"},{"value":"0.00973633","ts":"1736802000"},{"value":"0.00966763","ts":"1736888400"},{"value":"0.00972689","ts":"1736974800"},{"value":"0.0097679","ts":"1737061200"},{"value":"0.00976432","ts":"1737147600"},{"value":"0.00980797","ts":"1737406800"},{"value":"0.0100072","ts":"1737493200"},{"value":"0.010175","ts":"1737579600"},{"value":"0.010091","ts":"1737666000"},{"value":"0.0101767","ts":"1737752400"},{"value":"0.0102953","ts":"1738011600"},{"value":"0.0102076","ts":"1738098000"},{"value":"0.0102028","ts":"1738184400"},{"value":"0.0102034","ts":"1738270800"},{"value":"0.0102238","ts":"1738357200"},{"value":"0.0100057","ts":"1738616400"},{"value":"0.0101488","ts":"1738702800"},{"value":"0.0101983","ts":"1738789200"},{"value":"0.0103188","ts":"1738875600"},{"value":"0.01028","ts":"1738962000"},{"value":"0.0103325","ts":"1739221200"},{"value":"0.0104382","ts":"1739307600"},{"value":"0.0106328","ts":"1739394000"},{"value":"0.0109852","ts":"1739480400"},{"value":"0.011073","ts":"1739566800"},{"value":"0.0109368","ts":"1739826000"},{"value":"0.0109481","ts":"1739912400"},{"value":"0.0110587","ts":"1739998800"},{"value":"0.0112981","ts":"1740085200"},{"value":"0.011342","ts":"1740171600"},{"value":"0.011337","ts":"1740430800"},{"value":"0.0115431","ts":"1740517200"},{"value":"0.0116377","ts":"1740603600"},{"value":"0.0114029","ts":"1740690000"},{"value":"0.0113306","ts":"1740776400"},{"value":"0.0112045","ts":"1741035600"},{"value":"0.0112051","ts":"1741122000"},{"value":"0.0111374","ts":"1741208400"},{"value":"0.0111642","ts":"1741294800"},{"value":"0.0112188","ts":"1741381200"},{"value":"0.0113139","ts":"1741640400"},{"value":"0.0115518","ts":"1741726800"},{"value":"0.0115446","ts":"1741813200"},{"value":"0.0115448","ts":"1741899600"},{"value":"0.0116864","ts":"1741986000"},{"value":"0.0118616","ts":"1742245200"},{"value":"0.0122697","ts":"1742331600"},{"value":"0.0120702","ts":"1742418000"},{"value":"0.011849","ts":"1742504400"},{"value":"0.0118147","ts":"1742590800"},{"value":"0.0119227","ts":"1742850000"},{"value":"0.0118775","ts":"1742936400"},{"value":"0.0118756","ts":"1743022800"},{"value":"0.0119282","ts":"1743109200"},{"value":"0.0119501","ts":"1743195600"},{"value":"0.0116964","ts":"1743454800"},{"value":"0.0117826","ts":"1743541200"},{"value":"0.011827","ts":"1743627600"},{"value":"0.0118507","ts":"1743714000"},{"value":"0.0118656","ts":"1743800400"},{"value":"0.0116024","ts":"1744059600"},{"value":"0.0117008","ts":"1744146000"},{"value":"0.0116154","ts":"1744232400"},{"value":"0.0117625","ts":"1744318800"},{"value":"0.0119042","ts":"1744405200"},{"value":"0.0120821","ts":"1744664400"},{"value":"0.0121506","ts":"1744750800"},{"value":"0.0121081","ts":"1744837200"},{"value":"0.0121921","ts":"1744923600"},{"value":"0.0123248","ts":"1745010000"},{"value":"0.0123824","ts":"1745269200"},{"value":"0.0122757","ts":"1745355600"},{"value":"0.0121413","ts":"1745442000"},{"value":"0.0120691","ts":"1745528400"},{"value":"0.0120985","ts":"1745614800"},{"value":"0.0121144","ts":"1745874000"},{"value":"0.0122607","ts":"1745960400"},{"value":"0.0122709","ts":"1746046800"},{"value":"0.012208","ts":"1746478800"},{"value":"0.0123511","ts":"1746565200"},{"value":"0.0123669","ts":"1746651600"},{"value":"0.0123627","ts":"1747083600"},{"value":"0.0124146","ts":"1747170000"},{"value":"0.0124651","ts":"1747256400"},{"value":"0.0124512","ts":"1747342800"},{"value":"0.012381","ts":"1747429200"},{"value":"0.0124357","ts":"1747688400"},{"value":"0.0124521","ts":"1747774800"},{"value":"0.0125387","ts":"1747861200"},{"value":"0.0125414","ts":"1747947600"},{"value":"0.0125454","ts":"1748034000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6794923941748219462","uid":null,"queryText":"курс rub rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000004 $","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000164 $","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000404 $","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,001465 $","hideAbsoluteDelta":false,"relativeDelta":"13,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,16 $","hideAbsoluteDelta":false,"relativeDelta":"−92,52%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.44,91.6,99.94,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.44,101.77,106.08,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.22,11.79,13.15,13.88,13.38,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.2,50.46,54.36,59.22,57.14,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.229639,0.21906,0.240704,0.263178,0.245923,0.214056,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"4989","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"du24w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"du243":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"du24w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"du244":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"du24w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}