Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,41
    ЦБ РФ
    1 Российский рубль = 0,409838 Таиландского бата
    Курс валюты поднялся на 0,013178 THB Курс валюты поднялся на 3,32%
    0,013178 THB
    3,32%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 099,50 ₽
    Цена опустилась на −376,50 ₽
    −376,50 ₽
    8,41%
    GAZP
    Газпром
    149,38 ₽
    Цена выросла на 3,69 ₽
    +3,69 ₽
    2,53%
    T
    Т-Технологии
    3 165,00 ₽
    Цена опустилась на −200,40 ₽
    −200,40 ₽
    5,95%
    MTLR
    Мечел
    90,85 ₽
    Цена опустилась на −20,80 ₽
    −20,80 ₽
    18,63%
    SBER
    СберБанк
    306,90 ₽
    Цена опустилась на −2,82 ₽
    −2,82 ₽
    0,91%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"djfl0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bthb%26lr%3D213%26ncrnd%3D75895&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bthb%26lr%3D213%26ncrnd%3D75895","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub thb","reqid":"1746038470334497-4360865762703806909-balancer-l7leveler-kubr-yp-klg-198-BAL","lr":"213","counters":{"type":"b","data":{"$header":"djflz000","logo":"djflz001","advanced-search":"djflz002","login":"djflz004","usermenu":"djflz005","market-cart":"djflz007","more-button":"djflz008","cbir":"djflz009","clear":"djflz00a","submit":"djflz00b","$navigation":"djflz00c","item":"djflz00r","tab-search":"djflz00e","tab-finance":"djflz00g","tab-images":"djflz00i","tab-video":"djflz00k","tab-maps":"djflz00m","tab-shopping":"djflz00o","tab-translate":"djflz00q","tab-all":"djflz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"djflw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"djfl1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"djflw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"djfl2":{"state":{"bankUrl":"https://cbr.ru","fromName":"RUB","timeInfo":"ЦБ РФ · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"THB","isCrypto":false,"toOptions":[{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":0.41,"multiplierFormatted":"0,41","rateText":"1 Российский рубль = 0,409838 Таиландского бата","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.39666","ts":"1743454800"},{"value":"0.401387","ts":"1743541200"},{"value":"0.404153","ts":"1743627600"},{"value":"0.406954","ts":"1743714000"},{"value":"0.404971","ts":"1743800400"},{"value":"0.395989","ts":"1744059600"},{"value":"0.405492","ts":"1744146000"},{"value":"0.404228","ts":"1744232400"},{"value":"0.402054","ts":"1744318800"},{"value":"0.40116","ts":"1744405200"},{"value":"0.407155","ts":"1744664400"},{"value":"0.409464","ts":"1744750800"},{"value":"0.403587","ts":"1744837200"},{"value":"0.404986","ts":"1744923600"},{"value":"0.411501","ts":"1745010000"},{"value":"0.410551","ts":"1745269200"},{"value":"0.407246","ts":"1745355600"},{"value":"0.406575","ts":"1745442000"},{"value":"0.404714","ts":"1745528400"},{"value":"0.404852","ts":"1745614800"},{"value":"0.407709","ts":"1745874000"},{"value":"0.408635","ts":"1745960400"},{"value":"0.409838","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.401212","ts":"1714683600"},{"value":"0.401476","ts":"1714770000"},{"value":"0.403143","ts":"1715029200"},{"value":"0.403618","ts":"1715115600"},{"value":"0.402683","ts":"1715202000"},{"value":"0.401569","ts":"1715634000"},{"value":"0.402489","ts":"1715720400"},{"value":"0.400527","ts":"1715806800"},{"value":"0.397784","ts":"1715893200"},{"value":"0.398605","ts":"1715979600"},{"value":"0.397237","ts":"1716238800"},{"value":"0.401147","ts":"1716325200"},{"value":"0.402123","ts":"1716411600"},{"value":"0.404781","ts":"1716498000"},{"value":"0.409308","ts":"1716584400"},{"value":"0.412786","ts":"1716843600"},{"value":"0.413512","ts":"1716930000"},{"value":"0.410883","ts":"1717016400"},{"value":"0.410995","ts":"1717102800"},{"value":"0.407478","ts":"1717189200"},{"value":"0.411198","ts":"1717448400"},{"value":"0.412089","ts":"1717534800"},{"value":"0.412368","ts":"1717621200"},{"value":"0.411096","ts":"1717707600"},{"value":"0.409912","ts":"1717794000"},{"value":"0.414532","ts":"1718053200"},{"value":"0.412935","ts":"1718139600"},{"value":"0.415246","ts":"1718312400"},{"value":"0.41266","ts":"1718398800"},{"value":"0.412848","ts":"1718658000"},{"value":"0.422804","ts":"1718744400"},{"value":"0.444158","ts":"1718830800"},{"value":"0.429771","ts":"1718917200"},{"value":"0.417317","ts":"1719003600"},{"value":"0.420336","ts":"1719262800"},{"value":"0.419458","ts":"1719349200"},{"value":"0.418932","ts":"1719435600"},{"value":"0.434607","ts":"1719522000"},{"value":"0.429725","ts":"1719608400"},{"value":"0.420805","ts":"1719867600"},{"value":"0.418492","ts":"1719954000"},{"value":"0.418769","ts":"1720040400"},{"value":"0.415488","ts":"1720126800"},{"value":"0.415148","ts":"1720213200"},{"value":"0.413196","ts":"1720472400"},{"value":"0.413928","ts":"1720558800"},{"value":"0.41425","ts":"1720645200"},{"value":"0.411931","ts":"1720731600"},{"value":"0.412228","ts":"1720818000"},{"value":"0.41256","ts":"1721077200"},{"value":"0.410184","ts":"1721163600"},{"value":"0.40805","ts":"1721250000"},{"value":"0.409239","ts":"1721336400"},{"value":"0.411585","ts":"1721422800"},{"value":"0.412712","ts":"1721682000"},{"value":"0.415274","ts":"1721768400"},{"value":"0.417214","ts":"1721854800"},{"value":"0.423404","ts":"1721941200"},{"value":"0.42231","ts":"1722027600"},{"value":"0.417479","ts":"1722286800"},{"value":"0.416795","ts":"1722373200"},{"value":"0.414857","ts":"1722459600"},{"value":"0.413623","ts":"1722546000"},{"value":"0.413897","ts":"1722632400"},{"value":"0.414504","ts":"1722891600"},{"value":"0.416006","ts":"1722978000"},{"value":"0.412184","ts":"1723064400"},{"value":"0.409579","ts":"1723150800"},{"value":"0.400525","ts":"1723237200"},{"value":"0.391817","ts":"1723496400"},{"value":"0.379445","ts":"1723582800"},{"value":"0.388398","ts":"1723669200"},{"value":"0.395141","ts":"1723755600"},{"value":"0.394686","ts":"1723842000"},{"value":"0.384754","ts":"1724101200"},{"value":"0.378028","ts":"1724187600"},{"value":"0.373088","ts":"1724274000"},{"value":"0.376183","ts":"1724360400"},{"value":"0.374929","ts":"1724446800"},{"value":"0.370288","ts":"1724706000"},{"value":"0.372341","ts":"1724792400"},{"value":"0.371732","ts":"1724878800"},{"value":"0.371779","ts":"1724965200"},{"value":"0.372598","ts":"1725051600"},{"value":"0.379705","ts":"1725310800"},{"value":"0.386596","ts":"1725397200"},{"value":"0.384949","ts":"1725483600"},{"value":"0.376994","ts":"1725570000"},{"value":"0.373437","ts":"1725656400"},{"value":"0.374287","ts":"1725915600"},{"value":"0.37154","ts":"1726002000"},{"value":"0.368278","ts":"1726088400"},{"value":"0.370357","ts":"1726174800"},{"value":"0.366406","ts":"1726261200"},{"value":"0.364266","ts":"1726520400"},{"value":"0.363943","ts":"1726606800"},{"value":"0.363636","ts":"1726693200"},{"value":"0.359508","ts":"1726779600"},{"value":"0.357262","ts":"1726866000"},{"value":"0.354295","ts":"1727125200"},{"value":"0.354698","ts":"1727211600"},{"value":"0.353423","ts":"1727298000"},{"value":"0.353684","ts":"1727384400"},{"value":"0.349845","ts":"1727470800"},{"value":"0.346045","ts":"1727730000"},{"value":"0.347726","ts":"1727816400"},{"value":"0.345102","ts":"1727902800"},{"value":"0.347746","ts":"1727989200"},{"value":"0.348572","ts":"1728075600"},{"value":"0.348181","ts":"1728334800"},{"value":"0.348931","ts":"1728421200"},{"value":"0.344843","ts":"1728507600"},{"value":"0.344634","ts":"1728594000"},{"value":"0.346753","ts":"1728680400"},{"value":"0.346631","ts":"1728939600"},{"value":"0.343782","ts":"1729026000"},{"value":"0.342434","ts":"1729112400"},{"value":"0.342063","ts":"1729198800"},{"value":"0.343569","ts":"1729285200"},{"value":"0.34625","ts":"1729544400"},{"value":"0.346966","ts":"1729630800"},{"value":"0.3468","ts":"1729717200"},{"value":"0.348904","ts":"1729803600"},{"value":"0.349411","ts":"1729890000"},{"value":"0.347567","ts":"1730149200"},{"value":"0.346968","ts":"1730235600"},{"value":"0.347665","ts":"1730322000"},{"value":"0.347888","ts":"1730408400"},{"value":"0.347598","ts":"1730494800"},{"value":"0.347207","ts":"1730581200"},{"value":"0.343517","ts":"1730840400"},{"value":"0.346342","ts":"1730926800"},{"value":"0.350383","ts":"1731013200"},{"value":"0.34801","ts":"1731099600"},{"value":"0.35013","ts":"1731358800"},{"value":"0.354567","ts":"1731445200"},{"value":"0.353314","ts":"1731531600"},{"value":"0.353542","ts":"1731618000"},{"value":"0.348881","ts":"1731704400"},{"value":"0.347888","ts":"1731963600"},{"value":"0.34599","ts":"1732050000"},{"value":"0.344754","ts":"1732136400"},{"value":"0.34415","ts":"1732222800"},{"value":"0.338686","ts":"1732309200"},{"value":"0.332495","ts":"1732568400"},{"value":"0.330572","ts":"1732654800"},{"value":"0.321117","ts":"1732741200"},{"value":"0.31436","ts":"1732827600"},{"value":"0.318134","ts":"1732914000"},{"value":"0.321761","ts":"1733173200"},{"value":"0.32419","ts":"1733259600"},{"value":"0.329291","ts":"1733346000"},{"value":"0.332006","ts":"1733432400"},{"value":"0.34225","ts":"1733518800"},{"value":"0.341351","ts":"1733778000"},{"value":"0.339111","ts":"1733864400"},{"value":"0.326985","ts":"1733950800"},{"value":"0.325599","ts":"1734037200"},{"value":"0.328974","ts":"1734123600"},{"value":"0.331554","ts":"1734382800"},{"value":"0.331541","ts":"1734469200"},{"value":"0.333151","ts":"1734555600"},{"value":"0.334614","ts":"1734642000"},{"value":"0.337822","ts":"1734728400"},{"value":"0.337158","ts":"1734987600"},{"value":"0.342305","ts":"1735074000"},{"value":"0.34323","ts":"1735160400"},{"value":"0.344938","ts":"1735246800"},{"value":"0.339427","ts":"1735333200"},{"value":"0.335583","ts":"1735419600"},{"value":"0.338974","ts":"1736456400"},{"value":"0.3395","ts":"1736542800"},{"value":"0.338571","ts":"1736802000"},{"value":"0.335399","ts":"1736888400"},{"value":"0.338048","ts":"1736974800"},{"value":"0.337744","ts":"1737061200"},{"value":"0.336488","ts":"1737147600"},{"value":"0.337061","ts":"1737406800"},{"value":"0.340664","ts":"1737493200"},{"value":"0.344982","ts":"1737579600"},{"value":"0.342541","ts":"1737666000"},{"value":"0.3438","ts":"1737752400"},{"value":"0.347219","ts":"1738011600"},{"value":"0.345886","ts":"1738098000"},{"value":"0.344241","ts":"1738184400"},{"value":"0.344509","ts":"1738270800"},{"value":"0.344053","ts":"1738357200"},{"value":"0.340873","ts":"1738616400"},{"value":"0.344045","ts":"1738702800"},{"value":"0.343509","ts":"1738789200"},{"value":"0.347373","ts":"1738875600"},{"value":"0.346343","ts":"1738962000"},{"value":"0.350024","ts":"1739221200"},{"value":"0.355753","ts":"1739307600"},{"value":"0.362387","ts":"1739394000"},{"value":"0.372344","ts":"1739480400"},{"value":"0.372849","ts":"1739566800"},{"value":"0.368613","ts":"1739826000"},{"value":"0.369478","ts":"1739912400"},{"value":"0.372599","ts":"1739998800"},{"value":"0.380159","ts":"1740085200"},{"value":"0.381183","ts":"1740171600"},{"value":"0.379394","ts":"1740430800"},{"value":"0.387998","ts":"1740517200"},{"value":"0.393424","ts":"1740603600"},{"value":"0.386172","ts":"1740690000"},{"value":"0.38652","ts":"1740776400"},{"value":"0.383845","ts":"1741035600"},{"value":"0.380616","ts":"1741122000"},{"value":"0.375374","ts":"1741208400"},{"value":"0.37545","ts":"1741294800"},{"value":"0.378634","ts":"1741381200"},{"value":"0.382193","ts":"1741640400"},{"value":"0.391535","ts":"1741726800"},{"value":"0.390116","ts":"1741813200"},{"value":"0.390019","ts":"1741899600"},{"value":"0.393493","ts":"1741986000"},{"value":"0.399141","ts":"1742245200"},{"value":"0.412286","ts":"1742331600"},{"value":"0.406042","ts":"1742418000"},{"value":"0.3986","ts":"1742504400"},{"value":"0.399752","ts":"1742590800"},{"value":"0.404596","ts":"1742850000"},{"value":"0.403929","ts":"1742936400"},{"value":"0.403175","ts":"1743022800"},{"value":"0.404712","ts":"1743109200"},{"value":"0.405383","ts":"1743195600"},{"value":"0.39666","ts":"1743454800"},{"value":"0.401387","ts":"1743541200"},{"value":"0.404153","ts":"1743627600"},{"value":"0.406954","ts":"1743714000"},{"value":"0.404971","ts":"1743800400"},{"value":"0.395989","ts":"1744059600"},{"value":"0.405492","ts":"1744146000"},{"value":"0.404228","ts":"1744232400"},{"value":"0.402054","ts":"1744318800"},{"value":"0.40116","ts":"1744405200"},{"value":"0.407155","ts":"1744664400"},{"value":"0.409464","ts":"1744750800"},{"value":"0.403587","ts":"1744837200"},{"value":"0.404986","ts":"1744923600"},{"value":"0.411501","ts":"1745010000"},{"value":"0.410551","ts":"1745269200"},{"value":"0.407246","ts":"1745355600"},{"value":"0.406575","ts":"1745442000"},{"value":"0.404714","ts":"1745528400"},{"value":"0.404852","ts":"1745614800"},{"value":"0.407709","ts":"1745874000"},{"value":"0.408635","ts":"1745960400"},{"value":"0.409838","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.526316","ts":"1424638800"},{"value":"0.537634","ts":"1425502800"},{"value":"0.534759","ts":"1426366800"},{"value":"0.574713","ts":"1427144400"},{"value":"0.588235","ts":"1427922000"},{"value":"0.609756","ts":"1429390800"},{"value":"0.641026","ts":"1430168400"},{"value":"0.675676","ts":"1431378000"},{"value":"0.671141","ts":"1432155600"},{"value":"0.617284","ts":"1433192400"},{"value":"0.613497","ts":"1433970000"},{"value":"0.625","ts":"1434920400"},{"value":"0.60241","ts":"1435784400"},{"value":"0.60241","ts":"1436734800"},{"value":"0.598802","ts":"1437512400"},{"value":"0.561798","ts":"1438549200"},{"value":"0.540541","ts":"1439413200"},{"value":"0.515464","ts":"1440363600"},{"value":"0.531915","ts":"1441141200"},{"value":"0.537634","ts":"1442091600"},{"value":"0.543478","ts":"1442869200"},{"value":"0.564972","ts":"1443646800"},{"value":"0.564972","ts":"1444597200"},{"value":"0.571429","ts":"1445374800"},{"value":"0.568182","ts":"1446411600"},{"value":"0.540541","ts":"1447189200"},{"value":"0.543478","ts":"1448139600"},{"value":"0.529101","ts":"1448917200"},{"value":"0.515464","ts":"1450040400"},{"value":"0.515464","ts":"1450818000"},{"value":"0.485437","ts":"1451941200"},{"value":"0.465116","ts":"1452978000"},{"value":"0.471698","ts":"1453755600"},{"value":"0.462963","ts":"1454533200"},{"value":"0.462963","ts":"1455483600"},{"value":"0.478469","ts":"1456261200"},{"value":"0.497512","ts":"1457211600"},{"value":"0.515464","ts":"1457989200"},{"value":"0.52356","ts":"1458766800"},{"value":"0.52356","ts":"1459717200"},{"value":"0.537634","ts":"1461013200"},{"value":"0.540541","ts":"1461790800"},{"value":"0.540541","ts":"1462914000"},{"value":"0.543478","ts":"1463950800"},{"value":"0.534759","ts":"1464728400"},{"value":"0.543478","ts":"1465506000"},{"value":"0.552486","ts":"1466370000"},{"value":"0.552486","ts":"1467147600"},{"value":"0.552486","ts":"1468184400"},{"value":"0.531915","ts":"1469307600"},{"value":"0.526316","ts":"1470085200"},{"value":"0.546448","ts":"1471122000"},{"value":"0.537634","ts":"1471899600"},{"value":"0.537634","ts":"1472677200"},{"value":"0.537634","ts":"1473627600"},{"value":"0.549451","ts":"1474405200"},{"value":"0.555556","ts":"1475355600"},{"value":"0.561798","ts":"1476133200"},{"value":"0.568182","ts":"1476910800"},{"value":"0.552486","ts":"1477947600"},{"value":"0.537634","ts":"1478725200"},{"value":"0.555556","ts":"1479675600"},{"value":"0.558659","ts":"1480453200"},{"value":"0.581395","ts":"1481576400"},{"value":"0.595238","ts":"1482354000"},{"value":"0.598802","ts":"1483563600"},{"value":"0.60241","ts":"1484514000"},{"value":"0.588235","ts":"1485291600"},{"value":"0.591716","ts":"1486242000"},{"value":"0.60241","ts":"1487106000"},{"value":"0.606061","ts":"1488056400"},{"value":"0.595238","ts":"1488834000"},{"value":"0.591716","ts":"1496696400"},{"value":"0.581395","ts":"1497474000"},{"value":"0.571429","ts":"1498424400"},{"value":"0.555556","ts":"1499288400"},{"value":"0.564972","ts":"1500325200"},{"value":"0.549451","ts":"1501362000"},{"value":"0.549451","ts":"1502139600"},{"value":"0.558659","ts":"1503262800"},{"value":"0.568182","ts":"1504126800"},{"value":"0.568182","ts":"1505077200"},{"value":"0.571429","ts":"1505854800"},{"value":"0.574713","ts":"1506891600"},{"value":"0.574713","ts":"1508101200"},{"value":"0.558659","ts":"1509483600"},{"value":"0.549451","ts":"1510434000"},{"value":"0.555556","ts":"1511211600"},{"value":"0.549451","ts":"1511989200"},{"value":"0.546448","ts":"1513112400"},{"value":"0.561798","ts":"1514062800"},{"value":"0.558659","ts":"1515013200"},{"value":"0.558659","ts":"1515963600"},{"value":"0.558659","ts":"1516741200"},{"value":"0.546448","ts":"1517691600"},{"value":"0.549451","ts":"1518469200"},{"value":"0.558659","ts":"1519246800"},{"value":"0.546448","ts":"1520283600"},{"value":"0.537634","ts":"1521061200"},{"value":"0.534759","ts":"1522011600"},{"value":"0.520833","ts":"1522789200"},{"value":"0.50505","ts":"1523998800"},{"value":"0.490196","ts":"1524949200"},{"value":"0.518135","ts":"1525813200"},{"value":"0.520833","ts":"1526763600"},{"value":"0.510204","ts":"1527627600"},{"value":"0.507614","ts":"1528578000"},{"value":"0.507614","ts":"1529355600"},{"value":"0.520833","ts":"1530133200"},{"value":"0.529101","ts":"1531083600"},{"value":"0.520833","ts":"1531861200"},{"value":"0.520833","ts":"1532984400"},{"value":"0.49505","ts":"1533762000"},{"value":"0.476191","ts":"1534798800"},{"value":"0.478469","ts":"1535576400"},{"value":"0.469484","ts":"1536526800"},{"value":"0.480769","ts":"1537304400"},{"value":"0.487805","ts":"1538254800"},{"value":"0.490196","ts":"1539032400"},{"value":"0.492611","ts":"1540069200"},{"value":"0.5","ts":"1540933200"},{"value":"0.485437","ts":"1541883600"},{"value":"0.5","ts":"1542661200"},{"value":"0.490196","ts":"1543438800"},{"value":"0.487805","ts":"1544562000"},{"value":"0.469484","ts":"1545512400"},{"value":"0.469484","ts":"1546376400"},{"value":"0.471698","ts":"1547326800"},{"value":"0.478469","ts":"1548104400"},{"value":"0.473934","ts":"1548882000"},{"value":"0.473934","ts":"1549832400"},{"value":"0.476191","ts":"1550696400"},{"value":"0.480769","ts":"1551646800"},{"value":"0.480769","ts":"1552424400"},{"value":"0.487805","ts":"1553374800"},{"value":"0.480769","ts":"1554152400"},{"value":"0.492611","ts":"1555362000"},{"value":"0.492611","ts":"1556139600"},{"value":"0.490196","ts":"1563224400"},{"value":"0.487805","ts":"1564002000"},{"value":"0.471698","ts":"1565038800"},{"value":"0.462963","ts":"1566075600"},{"value":"0.458716","ts":"1566853200"},{"value":"0.469484","ts":"1567630800"},{"value":"0.473934","ts":"1568581200"},{"value":"0.476191","ts":"1569358800"},{"value":"0.46729","ts":"1570309200"},{"value":"0.473934","ts":"1571173200"},{"value":"0.473934","ts":"1572210000"},{"value":"0.473934","ts":"1572987600"},{"value":"0.473934","ts":"1573938000"},{"value":"0.471698","ts":"1574715600"},{"value":"0.478469","ts":"1575752400"},{"value":"0.485437","ts":"1576616400"},{"value":"0.485437","ts":"1577566800"},{"value":"0.49505","ts":"1578517200"},{"value":"0.490196","ts":"1579467600"},{"value":"0.490196","ts":"1580245200"},{"value":"0.49505","ts":"1581282000"},{"value":"0.487805","ts":"1582059600"},{"value":"0.471698","ts":"1583010000"},{"value":"0.420168","ts":"1583787600"},{"value":"0.403226","ts":"1584565200"},{"value":"0.414938","ts":"1585515600"},{"value":"0.444444","ts":"1586379600"},{"value":"0.425532","ts":"1587330000"},{"value":"0.436681","ts":"1588107600"},{"value":"0.436681","ts":"1589317200"},{"value":"0.45045","ts":"1590267600"},{"value":"0.458716","ts":"1591131600"},{"value":"0.446429","ts":"1592082000"},{"value":"0.444444","ts":"1592859600"},{"value":"0.431035","ts":"1593637200"},{"value":"0.442478","ts":"1594674000"},{"value":"0.438596","ts":"1595451600"},{"value":"0.421941","ts":"1596574800"},{"value":"0.423729","ts":"1597611600"},{"value":"0.420168","ts":"1598389200"},{"value":"0.416667","ts":"1599512400"},{"value":"0.408163","ts":"1600290000"},{"value":"0.404858","ts":"1601240400"},{"value":"0.404858","ts":"1602018000"},{"value":"0.404858","ts":"1603054800"},{"value":"0.387597","ts":"1603918800"},{"value":"0.4","ts":"1604869200"},{"value":"0.4","ts":"1605646800"},{"value":"0.398406","ts":"1606597200"},{"value":"0.409836","ts":"1607806800"},{"value":"0.404858","ts":"1608584400"},{"value":"0.406504","ts":"1609707600"},{"value":"0.408163","ts":"1610485200"},{"value":"0.396825","ts":"1611435600"},{"value":"0.398406","ts":"1612213200"},{"value":"0.408163","ts":"1613250000"},{"value":"0.408163","ts":"1614027600"},{"value":"0.413223","ts":"1615064400"},{"value":"0.41841","ts":"1615842000"},{"value":"0.409836","ts":"1616619600"},{"value":"0.404858","ts":"1617656400"},{"value":"0.411523","ts":"1618866000"},{"value":"0.416667","ts":"1619643600"},{"value":"0.423729","ts":"1620766800"},{"value":"0.42735","ts":"1621717200"},{"value":"0.429185","ts":"1622667600"},{"value":"0.4329","ts":"1623618000"},{"value":"0.442478","ts":"1624395600"},{"value":"0.438596","ts":"1625346000"},{"value":"0.440529","ts":"1626123600"},{"value":"0.446429","ts":"1626901200"},{"value":"0.452489","ts":"1628024400"},{"value":"0.454545","ts":"1629061200"},{"value":"0.442478","ts":"1629838800"},{"value":"0.442478","ts":"1630789200"},{"value":"0.454545","ts":"1631566800"},{"value":"0.458716","ts":"1632603600"},{"value":"0.469484","ts":"1633381200"},{"value":"0.471698","ts":"1634418000"},{"value":"0.471698","ts":"1635282000"},{"value":"0.46729","ts":"1636232400"},{"value":"0.45045","ts":"1637010000"},{"value":"0.446429","ts":"1637787600"},{"value":"0.454545","ts":"1638824400"},{"value":"0.454545","ts":"1639861200"},{"value":"0.446429","ts":"1640725200"},{"value":"0.446429","ts":"1641848400"},{"value":"0.420168","ts":"1642626000"},{"value":"0.436681","ts":"1643576400"},{"value":"0.438596","ts":"1644094800"},{"value":"0.425532","ts":"1644440400"},{"value":"0.42735","ts":"1644786000"},{"value":"0.406504","ts":"1645304400"},{"value":"0.332226","ts":"1645650000"},{"value":"0.303951","ts":"1645995600"},{"value":"0.280112","ts":"1646600400"},{"value":"0.297619","ts":"1647118800"},{"value":"0.319489","ts":"1647464400"},{"value":"0.324675","ts":"1647810000"},{"value":"0.392157","ts":"1648328400"},{"value":"0.401606","ts":"1648674000"},{"value":"0.438596","ts":"1649019600"},{"value":"0.423729","ts":"1649538000"},{"value":"0.42735","ts":"1650142800"},{"value":"0.462963","ts":"1650488400"},{"value":"0.469484","ts":"1650834000"},{"value":"0.520833","ts":"1651438800"},{"value":"0.510204","ts":"1652043600"},{"value":"0.546448","ts":"1652648400"},{"value":"0.606061","ts":"1653166800"},{"value":"0.558659","ts":"1653512400"},{"value":"0.558659","ts":"1653858000"},{"value":"0.564972","ts":"1654376400"},{"value":"0.613497","ts":"1654722000"},{"value":"0.617284","ts":"1655067600"},{"value":"0.649351","ts":"1655586000"},{"value":"0.666667","ts":"1655931600"},{"value":"0.684932","ts":"1656277200"},{"value":"0.591716","ts":"1656795600"},{"value":"0.584795","ts":"1657141200"},{"value":"0.621118","ts":"1657486800"},{"value":"0.662252","ts":"1658005200"},{"value":"0.636943","ts":"1658350800"},{"value":"0.609756","ts":"1658696400"},{"value":"0.598802","ts":"1659214800"},{"value":"0.591716","ts":"1659560400"},{"value":"0.588235","ts":"1659906000"},{"value":"0.578035","ts":"1660424400"},{"value":"0.60241","ts":"1660770000"},{"value":"0.60241","ts":"1661115600"},{"value":"0.60241","ts":"1661634000"},{"value":"0.606061","ts":"1661979600"},{"value":"0.595238","ts":"1662325200"},{"value":"0.606061","ts":"1662843600"},{"value":"0.617284","ts":"1663189200"},{"value":"0.609756","ts":"1663534800"},{"value":"0.649351","ts":"1664053200"},{"value":"0.662252","ts":"1664398800"},{"value":"0.632911","ts":"1664744400"},{"value":"0.591716","ts":"1665262800"},{"value":"0.621118","ts":"1665867600"},{"value":"0.625","ts":"1666213200"},{"value":"0.621118","ts":"1666558800"},{"value":"0.617284","ts":"1667077200"},{"value":"0.613497","ts":"1667422800"},{"value":"0.60241","ts":"1667768400"},{"value":"0.609756","ts":"1668114000"},{"value":"0.591716","ts":"1668459600"},{"value":"0.591716","ts":"1668805200"},{"value":"0.591716","ts":"1669150800"},{"value":"0.595238","ts":"1669496400"},{"value":"0.571429","ts":"1669842000"},{"value":"0.568182","ts":"1670187600"},{"value":"0.558659","ts":"1670533200"},{"value":"0.552486","ts":"1670878800"},{"value":"0.537634","ts":"1671224400"},{"value":"0.502513","ts":"1671570000"},{"value":"0.50505","ts":"1671915600"},{"value":"0.487805","ts":"1672261200"},{"value":"0.490196","ts":"1672606800"},{"value":"0.476191","ts":"1673125200"},{"value":"0.480769","ts":"1673470800"},{"value":"0.490196","ts":"1673816400"},{"value":"0.480769","ts":"1674162000"},{"value":"0.478469","ts":"1674507600"},{"value":"0.471698","ts":"1674853200"},{"value":"0.462963","ts":"1675198800"},{"value":"0.476191","ts":"1675544400"},{"value":"0.469484","ts":"1675890000"},{"value":"0.465116","ts":"1676235600"},{"value":"0.452489","ts":"1676581200"},{"value":"0.461342","ts":"1676937600"},{"value":"0.464513","ts":"1677456000"},{"value":"0.46039","ts":"1677801600"},{"value":"0.457316","ts":"1678147200"},{"value":"0.458089","ts":"1678741200"},{"value":"0.44674","ts":"1679086800"},{"value":"0.444227","ts":"1679432400"},{"value":"0.447684","ts":"1679950800"},{"value":"0.44068","ts":"1680296400"},{"value":"0.431356","ts":"1680642000"},{"value":"0.419319","ts":"1681160400"},{"value":"0.419872","ts":"1681506000"},{"value":"0.421562","ts":"1681851600"},{"value":"0.423774","ts":"1682370000"},{"value":"0.423714","ts":"1682715600"},{"value":"0.427168","ts":"1683061200"},{"value":"0.43872","ts":"1683752400"},{"value":"0.4269","ts":"1684184400"},{"value":"0.430984","ts":"1684530000"},{"value":"0.431814","ts":"1684962000"},{"value":"0.434196","ts":"1685394000"},{"value":"0.427528","ts":"1685739600"},{"value":"0.427582","ts":"1686085200"},{"value":"0.41301","ts":"1686690000"},{"value":"0.413332","ts":"1687208400"},{"value":"0.418508","ts":"1687554000"},{"value":"0.413656","ts":"1687899600"},{"value":"0.393826","ts":"1688418000"},{"value":"0.384131","ts":"1688763600"},{"value":"0.385472","ts":"1689109200"},{"value":"0.383046","ts":"1689627600"},{"value":"0.379298","ts":"1689973200"},{"value":"0.382683","ts":"1690318800"},{"value":"0.37364","ts":"1690837200"},{"value":"0.365449","ts":"1691182800"},{"value":"0.363413","ts":"1691528400"},{"value":"0.347326","ts":"1692046800"},{"value":"0.37868","ts":"1692392400"},{"value":"0.372645","ts":"1692738000"},{"value":"0.368425","ts":"1693256400"},{"value":"0.363281","ts":"1693602000"},{"value":"0.362332","ts":"1693947600"},{"value":"0.367702","ts":"1694466000"},{"value":"0.369972","ts":"1694811600"},{"value":"0.372043","ts":"1695157200"},{"value":"0.374172","ts":"1695675600"},{"value":"0.376895","ts":"1696021200"},{"value":"0.373327","ts":"1696366800"},{"value":"0.365533","ts":"1696885200"},{"value":"0.371903","ts":"1697230800"},{"value":"0.373784","ts":"1697576400"},{"value":"0.384871","ts":"1698094800"},{"value":"0.388428","ts":"1698440400"},{"value":"0.39099","ts":"1698786000"},{"value":"0.384095","ts":"1699390800"},{"value":"0.390878","ts":"1699909200"},{"value":"0.394557","ts":"1700254800"},{"value":"0.399246","ts":"1700600400"},{"value":"0.397096","ts":"1701118800"},{"value":"0.392574","ts":"1701464400"},{"value":"0.380868","ts":"1701810000"},{"value":"0.387139","ts":"1702328400"},{"value":"0.388751","ts":"1702674000"},{"value":"0.388258","ts":"1703019600"},{"value":"0.376279","ts":"1703538000"},{"value":"0.38158","ts":"1703883600"},{"value":"0.385984","ts":"1704834000"},{"value":"0.397791","ts":"1705352400"},{"value":"0.401347","ts":"1705698000"},{"value":"0.405264","ts":"1706043600"},{"value":"0.396966","ts":"1706562000"},{"value":"0.389809","ts":"1706907600"},{"value":"0.393809","ts":"1707253200"},{"value":"0.39419","ts":"1707771600"},{"value":"0.390178","ts":"1708117200"},{"value":"0.391371","ts":"1708462800"},{"value":"0.388467","ts":"1708981200"},{"value":"0.39317","ts":"1709326800"},{"value":"0.392812","ts":"1709672400"},{"value":"0.390926","ts":"1710190800"},{"value":"0.389725","ts":"1710536400"},{"value":"0.390556","ts":"1710882000"},{"value":"0.391734","ts":"1711400400"},{"value":"0.394625","ts":"1711746000"},{"value":"0.396193","ts":"1712091600"},{"value":"0.397188","ts":"1712610000"},{"value":"0.392029","ts":"1712955600"},{"value":"0.389394","ts":"1713301200"},{"value":"0.395369","ts":"1713819600"},{"value":"0.396873","ts":"1713906000"},{"value":"0.399023","ts":"1713992400"},{"value":"0.402881","ts":"1714078800"},{"value":"0.402104","ts":"1714165200"},{"value":"0.403132","ts":"1714251600"},{"value":"0.401212","ts":"1714683600"},{"value":"0.401476","ts":"1714770000"},{"value":"0.403143","ts":"1715029200"},{"value":"0.403618","ts":"1715115600"},{"value":"0.402683","ts":"1715202000"},{"value":"0.401569","ts":"1715634000"},{"value":"0.402489","ts":"1715720400"},{"value":"0.400527","ts":"1715806800"},{"value":"0.397784","ts":"1715893200"},{"value":"0.398605","ts":"1715979600"},{"value":"0.397237","ts":"1716238800"},{"value":"0.401147","ts":"1716325200"},{"value":"0.402123","ts":"1716411600"},{"value":"0.404781","ts":"1716498000"},{"value":"0.409308","ts":"1716584400"},{"value":"0.412786","ts":"1716843600"},{"value":"0.413512","ts":"1716930000"},{"value":"0.410883","ts":"1717016400"},{"value":"0.410995","ts":"1717102800"},{"value":"0.407478","ts":"1717189200"},{"value":"0.411198","ts":"1717448400"},{"value":"0.412089","ts":"1717534800"},{"value":"0.412368","ts":"1717621200"},{"value":"0.411096","ts":"1717707600"},{"value":"0.409912","ts":"1717794000"},{"value":"0.414532","ts":"1718053200"},{"value":"0.412935","ts":"1718139600"},{"value":"0.415246","ts":"1718312400"},{"value":"0.41266","ts":"1718398800"},{"value":"0.412848","ts":"1718658000"},{"value":"0.422804","ts":"1718744400"},{"value":"0.444158","ts":"1718830800"},{"value":"0.429771","ts":"1718917200"},{"value":"0.417317","ts":"1719003600"},{"value":"0.420336","ts":"1719262800"},{"value":"0.419458","ts":"1719349200"},{"value":"0.418932","ts":"1719435600"},{"value":"0.434607","ts":"1719522000"},{"value":"0.429725","ts":"1719608400"},{"value":"0.420805","ts":"1719867600"},{"value":"0.418492","ts":"1719954000"},{"value":"0.418769","ts":"1720040400"},{"value":"0.415488","ts":"1720126800"},{"value":"0.415148","ts":"1720213200"},{"value":"0.413196","ts":"1720472400"},{"value":"0.413928","ts":"1720558800"},{"value":"0.41425","ts":"1720645200"},{"value":"0.411931","ts":"1720731600"},{"value":"0.412228","ts":"1720818000"},{"value":"0.41256","ts":"1721077200"},{"value":"0.410184","ts":"1721163600"},{"value":"0.40805","ts":"1721250000"},{"value":"0.409239","ts":"1721336400"},{"value":"0.411585","ts":"1721422800"},{"value":"0.412712","ts":"1721682000"},{"value":"0.415274","ts":"1721768400"},{"value":"0.417214","ts":"1721854800"},{"value":"0.423404","ts":"1721941200"},{"value":"0.42231","ts":"1722027600"},{"value":"0.417479","ts":"1722286800"},{"value":"0.416795","ts":"1722373200"},{"value":"0.414857","ts":"1722459600"},{"value":"0.413623","ts":"1722546000"},{"value":"0.413897","ts":"1722632400"},{"value":"0.414504","ts":"1722891600"},{"value":"0.416006","ts":"1722978000"},{"value":"0.412184","ts":"1723064400"},{"value":"0.409579","ts":"1723150800"},{"value":"0.400525","ts":"1723237200"},{"value":"0.391817","ts":"1723496400"},{"value":"0.379445","ts":"1723582800"},{"value":"0.388398","ts":"1723669200"},{"value":"0.395141","ts":"1723755600"},{"value":"0.394686","ts":"1723842000"},{"value":"0.384754","ts":"1724101200"},{"value":"0.378028","ts":"1724187600"},{"value":"0.373088","ts":"1724274000"},{"value":"0.376183","ts":"1724360400"},{"value":"0.374929","ts":"1724446800"},{"value":"0.370288","ts":"1724706000"},{"value":"0.372341","ts":"1724792400"},{"value":"0.371732","ts":"1724878800"},{"value":"0.371779","ts":"1724965200"},{"value":"0.372598","ts":"1725051600"},{"value":"0.379705","ts":"1725310800"},{"value":"0.386596","ts":"1725397200"},{"value":"0.384949","ts":"1725483600"},{"value":"0.376994","ts":"1725570000"},{"value":"0.373437","ts":"1725656400"},{"value":"0.374287","ts":"1725915600"},{"value":"0.37154","ts":"1726002000"},{"value":"0.368278","ts":"1726088400"},{"value":"0.370357","ts":"1726174800"},{"value":"0.366406","ts":"1726261200"},{"value":"0.364266","ts":"1726520400"},{"value":"0.363943","ts":"1726606800"},{"value":"0.363636","ts":"1726693200"},{"value":"0.359508","ts":"1726779600"},{"value":"0.357262","ts":"1726866000"},{"value":"0.354295","ts":"1727125200"},{"value":"0.354698","ts":"1727211600"},{"value":"0.353423","ts":"1727298000"},{"value":"0.353684","ts":"1727384400"},{"value":"0.349845","ts":"1727470800"},{"value":"0.346045","ts":"1727730000"},{"value":"0.347726","ts":"1727816400"},{"value":"0.345102","ts":"1727902800"},{"value":"0.347746","ts":"1727989200"},{"value":"0.348572","ts":"1728075600"},{"value":"0.348181","ts":"1728334800"},{"value":"0.348931","ts":"1728421200"},{"value":"0.344843","ts":"1728507600"},{"value":"0.344634","ts":"1728594000"},{"value":"0.346753","ts":"1728680400"},{"value":"0.346631","ts":"1728939600"},{"value":"0.343782","ts":"1729026000"},{"value":"0.342434","ts":"1729112400"},{"value":"0.342063","ts":"1729198800"},{"value":"0.343569","ts":"1729285200"},{"value":"0.34625","ts":"1729544400"},{"value":"0.346966","ts":"1729630800"},{"value":"0.3468","ts":"1729717200"},{"value":"0.348904","ts":"1729803600"},{"value":"0.349411","ts":"1729890000"},{"value":"0.347567","ts":"1730149200"},{"value":"0.346968","ts":"1730235600"},{"value":"0.347665","ts":"1730322000"},{"value":"0.347888","ts":"1730408400"},{"value":"0.347598","ts":"1730494800"},{"value":"0.347207","ts":"1730581200"},{"value":"0.343517","ts":"1730840400"},{"value":"0.346342","ts":"1730926800"},{"value":"0.350383","ts":"1731013200"},{"value":"0.34801","ts":"1731099600"},{"value":"0.35013","ts":"1731358800"},{"value":"0.354567","ts":"1731445200"},{"value":"0.353314","ts":"1731531600"},{"value":"0.353542","ts":"1731618000"},{"value":"0.348881","ts":"1731704400"},{"value":"0.347888","ts":"1731963600"},{"value":"0.34599","ts":"1732050000"},{"value":"0.344754","ts":"1732136400"},{"value":"0.34415","ts":"1732222800"},{"value":"0.338686","ts":"1732309200"},{"value":"0.332495","ts":"1732568400"},{"value":"0.330572","ts":"1732654800"},{"value":"0.321117","ts":"1732741200"},{"value":"0.31436","ts":"1732827600"},{"value":"0.318134","ts":"1732914000"},{"value":"0.321761","ts":"1733173200"},{"value":"0.32419","ts":"1733259600"},{"value":"0.329291","ts":"1733346000"},{"value":"0.332006","ts":"1733432400"},{"value":"0.34225","ts":"1733518800"},{"value":"0.341351","ts":"1733778000"},{"value":"0.339111","ts":"1733864400"},{"value":"0.326985","ts":"1733950800"},{"value":"0.325599","ts":"1734037200"},{"value":"0.328974","ts":"1734123600"},{"value":"0.331554","ts":"1734382800"},{"value":"0.331541","ts":"1734469200"},{"value":"0.333151","ts":"1734555600"},{"value":"0.334614","ts":"1734642000"},{"value":"0.337822","ts":"1734728400"},{"value":"0.337158","ts":"1734987600"},{"value":"0.342305","ts":"1735074000"},{"value":"0.34323","ts":"1735160400"},{"value":"0.344938","ts":"1735246800"},{"value":"0.339427","ts":"1735333200"},{"value":"0.335583","ts":"1735419600"},{"value":"0.338974","ts":"1736456400"},{"value":"0.3395","ts":"1736542800"},{"value":"0.338571","ts":"1736802000"},{"value":"0.335399","ts":"1736888400"},{"value":"0.338048","ts":"1736974800"},{"value":"0.337744","ts":"1737061200"},{"value":"0.336488","ts":"1737147600"},{"value":"0.337061","ts":"1737406800"},{"value":"0.340664","ts":"1737493200"},{"value":"0.344982","ts":"1737579600"},{"value":"0.342541","ts":"1737666000"},{"value":"0.3438","ts":"1737752400"},{"value":"0.347219","ts":"1738011600"},{"value":"0.345886","ts":"1738098000"},{"value":"0.344241","ts":"1738184400"},{"value":"0.344509","ts":"1738270800"},{"value":"0.344053","ts":"1738357200"},{"value":"0.340873","ts":"1738616400"},{"value":"0.344045","ts":"1738702800"},{"value":"0.343509","ts":"1738789200"},{"value":"0.347373","ts":"1738875600"},{"value":"0.346343","ts":"1738962000"},{"value":"0.350024","ts":"1739221200"},{"value":"0.355753","ts":"1739307600"},{"value":"0.362387","ts":"1739394000"},{"value":"0.372344","ts":"1739480400"},{"value":"0.372849","ts":"1739566800"},{"value":"0.368613","ts":"1739826000"},{"value":"0.369478","ts":"1739912400"},{"value":"0.372599","ts":"1739998800"},{"value":"0.380159","ts":"1740085200"},{"value":"0.381183","ts":"1740171600"},{"value":"0.379394","ts":"1740430800"},{"value":"0.387998","ts":"1740517200"},{"value":"0.393424","ts":"1740603600"},{"value":"0.386172","ts":"1740690000"},{"value":"0.38652","ts":"1740776400"},{"value":"0.383845","ts":"1741035600"},{"value":"0.380616","ts":"1741122000"},{"value":"0.375374","ts":"1741208400"},{"value":"0.37545","ts":"1741294800"},{"value":"0.378634","ts":"1741381200"},{"value":"0.382193","ts":"1741640400"},{"value":"0.391535","ts":"1741726800"},{"value":"0.390116","ts":"1741813200"},{"value":"0.390019","ts":"1741899600"},{"value":"0.393493","ts":"1741986000"},{"value":"0.399141","ts":"1742245200"},{"value":"0.412286","ts":"1742331600"},{"value":"0.406042","ts":"1742418000"},{"value":"0.3986","ts":"1742504400"},{"value":"0.399752","ts":"1742590800"},{"value":"0.404596","ts":"1742850000"},{"value":"0.403929","ts":"1742936400"},{"value":"0.403175","ts":"1743022800"},{"value":"0.404712","ts":"1743109200"},{"value":"0.405383","ts":"1743195600"},{"value":"0.39666","ts":"1743454800"},{"value":"0.401387","ts":"1743541200"},{"value":"0.404153","ts":"1743627600"},{"value":"0.406954","ts":"1743714000"},{"value":"0.404971","ts":"1743800400"},{"value":"0.395989","ts":"1744059600"},{"value":"0.405492","ts":"1744146000"},{"value":"0.404228","ts":"1744232400"},{"value":"0.402054","ts":"1744318800"},{"value":"0.40116","ts":"1744405200"},{"value":"0.407155","ts":"1744664400"},{"value":"0.409464","ts":"1744750800"},{"value":"0.403587","ts":"1744837200"},{"value":"0.404986","ts":"1744923600"},{"value":"0.411501","ts":"1745010000"},{"value":"0.410551","ts":"1745269200"},{"value":"0.407246","ts":"1745355600"},{"value":"0.406575","ts":"1745442000"},{"value":"0.404714","ts":"1745528400"},{"value":"0.404852","ts":"1745614800"},{"value":"0.407709","ts":"1745874000"},{"value":"0.408635","ts":"1745960400"},{"value":"0.409838","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+thb&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8429088371746038467","uid":null,"queryText":"курс rub thb"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,001202 THB","hideAbsoluteDelta":false,"relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003263 THB","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,013178 THB","hideAbsoluteDelta":false,"relativeDelta":"3,32%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,008626 THB","hideAbsoluteDelta":false,"relativeDelta":"2,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,12 THB","hideAbsoluteDelta":false,"relativeDelta":"−22,13%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8432","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"djflw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"djfl3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4292,4298.5,4370,4310,4297,4300.5,4307,4355.5,4357.5,4323,4291.5,4337.5,4358,4283,4296.5,4197.5,4191,4141.5,4084,4123.5,4098.5,4099.5],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4099.5],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4099.5],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4099.5],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4099.5],"dayValue":[4164.5,4149.5,4141.5,4155,4086.5,4049,4091,4058,4105.5,4105.5,4092,4134,4144,4190.5,4167.5,4125,4123,4098.5,4107.5,4085,4090.5,4099.5],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4099.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55,50 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−192,50 ₽","relativeDelta":"−4,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−376,50 ₽","relativeDelta":"−8,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−49,00 ₽","relativeDelta":"−1,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−49,00 ₽","relativeDelta":"−1,18%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 099,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4292,4298.5,4370,4310,4297,4300.5,4307,4355.5,4357.5,4323,4291.5,4337.5,4358,4283,4296.5,4197.5,4191,4141.5,4084,4123.5,4098.5,4099.5],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4099.5],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4099.5],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4099.5],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4099.5],"dayValue":[4164.5,4149.5,4141.5,4155,4086.5,4049,4091,4058,4105.5,4105.5,4092,4134,4144,4190.5,4167.5,4125,4123,4098.5,4107.5,4085,4090.5,4099.5],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4099.5]}},{"value":{"weekValue":[143.66,144.42,146.4,145.04,145.03,145.78,149.57,149.9,154.39,152.25,152.8,153.72,151.42,153.84,153.99,152.61,153.71,151,149.25,148.47,149.38,149.38],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.38],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.38],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.38],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.38],"dayValue":[148.54,148.15,148.34,149.25,147.47,148.28,149.42,149,148.86,148.71,149.02,152,152.23,153.02,152.79,150.68,150.36,149.81,149.99,148.84,148.87,149.38],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,72 ₽","relativeDelta":"3,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,69 ₽","relativeDelta":"2,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,84 ₽","relativeDelta":"−8,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,98 ₽","relativeDelta":"−45,75%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,38 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.66,144.42,146.4,145.04,145.03,145.78,149.57,149.9,154.39,152.25,152.8,153.72,151.42,153.84,153.99,152.61,153.71,151,149.25,148.47,149.38,149.38],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.38],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.38],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.38],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.38],"dayValue":[148.54,148.15,148.34,149.25,147.47,148.28,149.42,149,148.86,148.71,149.02,152,152.23,153.02,152.79,150.68,150.36,149.81,149.99,148.84,148.87,149.38],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.38]}},{"value":{"weekValue":[3222.8,3221.6,3237.4,3223.2,3220,3247,3274,3283,3340.6,3309,3326.8,3324.4,3301.8,3306.6,3294.2,3283.8,3268.6,3260,3224.6,3178,3186.2,3165],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3165],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3165],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3165],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3165],"dayValue":[3226,3224.4,3226.2,3224.6,3180,3183.6,3193.4,3186,3184.2,3182,3173,3191.8,3182.4,3197.6,3212,3197,3189.8,3192,3181.8,3169.4,3164.4,3165],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−59,60 ₽","relativeDelta":"−1,85%","direction":"negative"},"weekDelta":{"absoluteDelta":"−57,80 ₽","relativeDelta":"−1,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−200,40 ₽","relativeDelta":"−5,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"81,00 ₽","relativeDelta":"2,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 965,00 ₽","relativeDelta":"163,75%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 165,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3222.8,3221.6,3237.4,3223.2,3220,3247,3274,3283,3340.6,3309,3326.8,3324.4,3301.8,3306.6,3294.2,3283.8,3268.6,3260,3224.6,3178,3186.2,3165],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3165],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3165],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3165],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3165],"dayValue":[3226,3224.4,3226.2,3224.6,3180,3183.6,3193.4,3186,3184.2,3182,3173,3191.8,3182.4,3197.6,3212,3197,3189.8,3192,3181.8,3169.4,3164.4,3165],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3165]}},{"value":{"weekValue":[97.19,96.95,98.11,97.5,97.1,97.64,96.59,97.16,99.09,97.96,98.02,98.46,96.75,96.92,97.2,95.96,94.23,93,93.16,90.54,90.43,90.85],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,90.85],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,90.85],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,90.85],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,90.85],"dayValue":[92.79,92.3,92.6,93.16,90.82,90.86,91.2,90.88,91.36,90.5,90.31,91.31,91.3,92.13,91.88,91.6,90.76,90.85,90.66,90.4,90.58,90.85],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,90.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−2,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,34 ₽","relativeDelta":"−6,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,80 ₽","relativeDelta":"−18,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−161,72 ₽","relativeDelta":"−64,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,15 ₽","relativeDelta":"−20,31%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,85 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.19,96.95,98.11,97.5,97.1,97.64,96.59,97.16,99.09,97.96,98.02,98.46,96.75,96.92,97.2,95.96,94.23,93,93.16,90.54,90.43,90.85],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,90.85],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,90.85],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,90.85],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,90.85],"dayValue":[92.79,92.3,92.6,93.16,90.82,90.86,91.2,90.88,91.36,90.5,90.31,91.31,91.3,92.13,91.88,91.6,90.76,90.85,90.66,90.4,90.58,90.85],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,90.85]}},{"value":{"weekValue":[310.56,311.29,312.4,310.49,310.85,312.8,315.2,316.76,319.7,317.5,317.92,318.18,316.2,317.43,315.56,314.47,311.88,310.7,309.41,305.31,305.91,306.9],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,306.9],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,306.9],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,306.9],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,306.9],"dayValue":[309.11,309.07,309.24,309.41,307.61,307.72,308.81,307.84,307.08,305.22,304.16,305.47,305.32,306.66,307.27,307.09,306.86,307.45,306.62,305.89,306.31,306.9],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,306.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,51 ₽","relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,66 ₽","relativeDelta":"−1,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,82 ₽","relativeDelta":"−0,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,34 ₽","relativeDelta":"−0,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"257,25 ₽","relativeDelta":"518,13%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"306,90 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310.56,311.29,312.4,310.49,310.85,312.8,315.2,316.76,319.7,317.5,317.92,318.18,316.2,317.43,315.56,314.47,311.88,310.7,309.41,305.31,305.91,306.9],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,306.9],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,306.9],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,306.9],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,306.9],"dayValue":[309.11,309.07,309.24,309.41,307.61,307.72,308.81,307.84,307.08,305.22,304.16,305.47,305.32,306.66,307.27,307.09,306.86,307.45,306.62,305.89,306.31,306.9],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,306.9]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4292,4298.5,4370,4310,4297,4300.5,4307,4355.5,4357.5,4323,4291.5,4337.5,4358,4283,4296.5,4197.5,4191,4141.5,4084,4123.5,4098.5,4099.5],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4099.5],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4099.5],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4099.5],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4099.5],"dayValue":[4164.5,4149.5,4141.5,4155,4086.5,4049,4091,4058,4105.5,4105.5,4092,4134,4144,4190.5,4167.5,4125,4123,4098.5,4107.5,4085,4090.5,4099.5],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4099.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1745874000","AbsoluteDelta":"-55.5"},"HalfYearDelta":{"RelativeDelta":"+11.58","Ts":"1730408400","AbsoluteDelta":"+425.5"},"QuarterDelta":{"RelativeDelta":"-0.4251","Ts":"1738184400","AbsoluteDelta":"-17.5"},"AllTimeDelta":{"RelativeDelta":"-1.18","Ts":"1721768400","AbsoluteDelta":"-49"},"WeekDelta":{"RelativeDelta":"-4.49","Ts":"1745431200","AbsoluteDelta":"-192.5"},"MonthDelta":{"RelativeDelta":"-8.41","Ts":"1743368400","AbsoluteDelta":"-376.5"},"YearDelta":{"RelativeDelta":"-1.18","Ts":"1721768400","AbsoluteDelta":"-49"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4099.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.66,144.42,146.4,145.04,145.03,145.78,149.57,149.9,154.39,152.25,152.8,153.72,151.42,153.84,153.99,152.61,153.71,151,149.25,148.47,149.38,149.38],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.38],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.38],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.38],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.38],"dayValue":[148.54,148.15,148.34,149.25,147.47,148.28,149.42,149,148.86,148.71,149.02,152,152.23,153.02,152.79,150.68,150.36,149.81,149.99,148.84,148.87,149.38],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0871","Ts":"1745874000","AbsoluteDelta":"+0.13"},"HalfYearDelta":{"RelativeDelta":"+18.93","Ts":"1730408400","AbsoluteDelta":"+23.78"},"QuarterDelta":{"RelativeDelta":"+6.34","Ts":"1738184400","AbsoluteDelta":"+8.91"},"AllTimeDelta":{"RelativeDelta":"-45.75","Ts":"1147896000","AbsoluteDelta":"-125.98"},"WeekDelta":{"RelativeDelta":"+3.98","Ts":"1745431200","AbsoluteDelta":"+5.72"},"MonthDelta":{"RelativeDelta":"+2.53","Ts":"1743368400","AbsoluteDelta":"+3.69"},"YearDelta":{"RelativeDelta":"-8.48","Ts":"1714424400","AbsoluteDelta":"-13.84"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.38","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3222.8,3221.6,3237.4,3223.2,3220,3247,3274,3283,3340.6,3309,3326.8,3324.4,3301.8,3306.6,3294.2,3283.8,3268.6,3260,3224.6,3178,3186.2,3165],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3165],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3165],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3165],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3165],"dayValue":[3226,3224.4,3226.2,3224.6,3180,3183.6,3193.4,3186,3184.2,3182,3173,3191.8,3182.4,3197.6,3212,3197,3189.8,3192,3181.8,3169.4,3164.4,3165],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.85","Ts":"1745874000","AbsoluteDelta":"-59.6"},"HalfYearDelta":{"RelativeDelta":"+35.03","Ts":"1730408400","AbsoluteDelta":"+821"},"QuarterDelta":{"RelativeDelta":"+3.53","Ts":"1738184400","AbsoluteDelta":"+108"},"AllTimeDelta":{"RelativeDelta":"+163.75","Ts":"1572210000","AbsoluteDelta":"+1965"},"WeekDelta":{"RelativeDelta":"-1.79","Ts":"1745431200","AbsoluteDelta":"-57.8"},"MonthDelta":{"RelativeDelta":"-5.95","Ts":"1743368400","AbsoluteDelta":"-200.4"},"YearDelta":{"RelativeDelta":"+2.63","Ts":"1714424400","AbsoluteDelta":"+81"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3165","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.19,96.95,98.11,97.5,97.1,97.64,96.59,97.16,99.09,97.96,98.02,98.46,96.75,96.92,97.2,95.96,94.23,93,93.16,90.54,90.43,90.85],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,90.85],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,90.85],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,90.85],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,90.85],"dayValue":[92.79,92.3,92.6,93.16,90.82,90.86,91.2,90.88,91.36,90.5,90.31,91.31,91.3,92.13,91.88,91.6,90.76,90.85,90.66,90.4,90.58,90.85],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,90.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.48","Ts":"1745874000","AbsoluteDelta":"-2.31"},"HalfYearDelta":{"RelativeDelta":"-9.66","Ts":"1730408400","AbsoluteDelta":"-9.71"},"QuarterDelta":{"RelativeDelta":"-20.26","Ts":"1738184400","AbsoluteDelta":"-23.08"},"AllTimeDelta":{"RelativeDelta":"-20.31","Ts":"1230152400","AbsoluteDelta":"-23.15"},"WeekDelta":{"RelativeDelta":"-6.52","Ts":"1745431200","AbsoluteDelta":"-6.34"},"MonthDelta":{"RelativeDelta":"-18.63","Ts":"1743368400","AbsoluteDelta":"-20.8"},"YearDelta":{"RelativeDelta":"-64.03","Ts":"1714424400","AbsoluteDelta":"-161.72"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.85","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310.56,311.29,312.4,310.49,310.85,312.8,315.2,316.76,319.7,317.5,317.92,318.18,316.2,317.43,315.56,314.47,311.88,310.7,309.41,305.31,305.91,306.9],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,306.9],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,306.9],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,306.9],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,306.9],"dayValue":[309.11,309.07,309.24,309.41,307.61,307.72,308.81,307.84,307.08,305.22,304.16,305.47,305.32,306.66,307.27,307.09,306.86,307.45,306.62,305.89,306.31,306.9],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,306.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8112","Ts":"1745874000","AbsoluteDelta":"-2.51"},"HalfYearDelta":{"RelativeDelta":"+28.93","Ts":"1730408400","AbsoluteDelta":"+68.87"},"QuarterDelta":{"RelativeDelta":"+8.84","Ts":"1738184400","AbsoluteDelta":"+24.93"},"AllTimeDelta":{"RelativeDelta":"+518.13","Ts":"1146513600","AbsoluteDelta":"+257.25"},"WeekDelta":{"RelativeDelta":"-1.18","Ts":"1745431200","AbsoluteDelta":"-3.66"},"MonthDelta":{"RelativeDelta":"-0.9105","Ts":"1743368400","AbsoluteDelta":"-2.82"},"YearDelta":{"RelativeDelta":"-0.4347","Ts":"1714424400","AbsoluteDelta":"-1.34"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+306.9","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub thb","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"djflw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"djfl4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20thb&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"djflw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}