Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,1
    Данные носят ознакомительный характер
    1 Таиландский бат = 1,10 Никарагуанской золотой кордоба
    Курс валюты поднялся на 0,014476 NIO Курс валюты поднялся на 1,34%
    0,014476 NIO
    1,34%
    за месяц
    Обновлено 30.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 155,00 ₽
    Цена опустилась на −136,50 ₽
    −136,50 ₽
    3,18%
    GAZP
    Газпром
    149,25 ₽
    Цена выросла на 5,26 ₽
    +5,26 ₽
    3,65%
    T
    Т-Технологии
    3 224,60 ₽
    Цена опустилась на −30,80 ₽
    −30,80 ₽
    0,95%
    MTLR
    Мечел
    93,16 ₽
    Цена опустилась на −18,49 ₽
    −18,49 ₽
    16,56%
    SBER
    СберБанк
    309,41 ₽
    Цена выросла на 10,19 ₽
    +10,19 ₽
    3,41%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"jbrx0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bthb%2Bnio%26lr%3D213%26ncrnd%3D90799&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bthb%2Bnio%26lr%3D213%26ncrnd%3D90799","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс thb nio","reqid":"1745971438028408-13813303719301647781-balancer-l7leveler-kubr-yp-klg-85-BAL","lr":"213","counters":{"type":"b","data":{"$header":"jbrxz000","logo":"jbrxz001","advanced-search":"jbrxz002","login":"jbrxz004","usermenu":"jbrxz005","market-cart":"jbrxz007","more-button":"jbrxz008","cbir":"jbrxz009","clear":"jbrxz00a","submit":"jbrxz00b","$navigation":"jbrxz00c","item":"jbrxz00r","tab-search":"jbrxz00e","tab-finance":"jbrxz00g","tab-images":"jbrxz00i","tab-video":"jbrxz00k","tab-maps":"jbrxz00m","tab-shopping":"jbrxz00o","tab-translate":"jbrxz00q","tab-all":"jbrxz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbrxw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jbrx1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbrxw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"jbrx2":{"state":{"fromName":"THB","timeInfo":"Данные носят ознакомительный характер · 30.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NIO","isCrypto":false,"toOptions":[{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.1,"multiplierFormatted":"1,10","rateText":"1 Таиландский бат = 1,10 Никарагуанской золотой кордоба","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1.08","ts":"1743368400"},{"value":"1.08","ts":"1743454800"},{"value":"1.07","ts":"1743541200"},{"value":"1.07","ts":"1743627600"},{"value":"1.07","ts":"1743714000"},{"value":"1.06","ts":"1743973200"},{"value":"1.05","ts":"1744059600"},{"value":"1.08","ts":"1744146000"},{"value":"1.09","ts":"1744232400"},{"value":"1.1","ts":"1744318800"},{"value":"1.09","ts":"1744578000"},{"value":"1.09","ts":"1744664400"},{"value":"1.11","ts":"1744750800"},{"value":"1.1","ts":"1744837200"},{"value":"1.1","ts":"1744923600"},{"value":"1.1","ts":"1745010000"},{"value":"1.11","ts":"1745182800"},{"value":"1.09","ts":"1745269200"},{"value":"1.09","ts":"1745355600"},{"value":"1.1","ts":"1745442000"},{"value":"1.09","ts":"1745528400"},{"value":"1.09","ts":"1745614800"},{"value":"1.1","ts":"1745787600"},{"value":"1.1","ts":"1745874000"},{"value":"1.1","ts":"1745960400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.988435","ts":"1714424400"},{"value":"0.993896","ts":"1714510800"},{"value":"0.999724","ts":"1714597200"},{"value":"1","ts":"1714683600"},{"value":"1","ts":"1714942800"},{"value":"0.995799","ts":"1715029200"},{"value":"0.995532","ts":"1715115600"},{"value":"1","ts":"1715202000"},{"value":"0.998837","ts":"1715288400"},{"value":"1","ts":"1715547600"},{"value":"1","ts":"1715634000"},{"value":"1.01","ts":"1715720400"},{"value":"1.02","ts":"1715806800"},{"value":"1.02","ts":"1715893200"},{"value":"1.02","ts":"1716152400"},{"value":"1.01","ts":"1716238800"},{"value":"1.01","ts":"1716325200"},{"value":"1","ts":"1716411600"},{"value":"1","ts":"1716498000"},{"value":"1.01","ts":"1716757200"},{"value":"1","ts":"1716843600"},{"value":"0.99837","ts":"1716930000"},{"value":"1","ts":"1717016400"},{"value":"0.997828","ts":"1717102800"},{"value":"1","ts":"1717362000"},{"value":"1","ts":"1717448400"},{"value":"1","ts":"1717534800"},{"value":"1.01","ts":"1717621200"},{"value":"0.998506","ts":"1717707600"},{"value":"1","ts":"1717966800"},{"value":"1","ts":"1718053200"},{"value":"1","ts":"1718139600"},{"value":"1","ts":"1718226000"},{"value":"1","ts":"1718312400"},{"value":"0.999158","ts":"1718571600"},{"value":"1","ts":"1718658000"},{"value":"1","ts":"1718744400"},{"value":"1","ts":"1719176400"},{"value":"1","ts":"1719262800"},{"value":"0.996211","ts":"1719349200"},{"value":"1","ts":"1719435600"},{"value":"1","ts":"1719522000"},{"value":"1","ts":"1719781200"},{"value":"0.999948","ts":"1719867600"},{"value":"1","ts":"1719954000"},{"value":"1.01","ts":"1720040400"},{"value":"1.01","ts":"1720126800"},{"value":"1.01","ts":"1720386000"},{"value":"1.01","ts":"1720472400"},{"value":"1.01","ts":"1720558800"},{"value":"1.02","ts":"1720645200"},{"value":"1.02","ts":"1720731600"},{"value":"1.02","ts":"1720990800"},{"value":"1.02","ts":"1721077200"},{"value":"1.02","ts":"1721163600"},{"value":"1.02","ts":"1721250000"},{"value":"1.02","ts":"1721336400"},{"value":"1.02","ts":"1721595600"},{"value":"1.02","ts":"1721682000"},{"value":"1.02","ts":"1721768400"},{"value":"1.01","ts":"1721854800"},{"value":"1.02","ts":"1721941200"},{"value":"1.02","ts":"1722200400"},{"value":"1.03","ts":"1722286800"},{"value":"1.04","ts":"1722373200"},{"value":"1.04","ts":"1722459600"},{"value":"1.04","ts":"1722546000"},{"value":"1.04","ts":"1722805200"},{"value":"1.04","ts":"1722891600"},{"value":"1.03","ts":"1722978000"},{"value":"1.04","ts":"1723064400"},{"value":"1.04","ts":"1723150800"},{"value":"1.05","ts":"1723410000"},{"value":"1.05","ts":"1723496400"},{"value":"1.05","ts":"1723582800"},{"value":"1.05","ts":"1723669200"},{"value":"1.06","ts":"1723755600"},{"value":"1.07","ts":"1724014800"},{"value":"1.08","ts":"1724101200"},{"value":"1.08","ts":"1724187600"},{"value":"1.07","ts":"1724274000"},{"value":"1.08","ts":"1724360400"},{"value":"1.08","ts":"1724619600"},{"value":"1.09","ts":"1724706000"},{"value":"1.08","ts":"1724792400"},{"value":"1.08","ts":"1724878800"},{"value":"1.08","ts":"1724965200"},{"value":"1.08","ts":"1725224400"},{"value":"1.08","ts":"1725310800"},{"value":"1.07","ts":"1725397200"},{"value":"1.09","ts":"1725483600"},{"value":"1.09","ts":"1725570000"},{"value":"1.09","ts":"1725829200"},{"value":"1.09","ts":"1725915600"},{"value":"1.09","ts":"1726002000"},{"value":"1.1","ts":"1726088400"},{"value":"1.1","ts":"1726174800"},{"value":"1.11","ts":"1726434000"},{"value":"1.11","ts":"1726520400"},{"value":"1.11","ts":"1726606800"},{"value":"1.11","ts":"1726693200"},{"value":"1.12","ts":"1726779600"},{"value":"1.12","ts":"1727038800"},{"value":"1.13","ts":"1727125200"},{"value":"1.12","ts":"1727211600"},{"value":"1.14","ts":"1727298000"},{"value":"1.14","ts":"1727384400"},{"value":"1.14","ts":"1727643600"},{"value":"1.13","ts":"1727730000"},{"value":"1.1","ts":"1727816400"},{"value":"1.11","ts":"1727902800"},{"value":"1.1","ts":"1727989200"},{"value":"1.1","ts":"1728248400"},{"value":"1.1","ts":"1728334800"},{"value":"1.1","ts":"1728421200"},{"value":"1.1","ts":"1728507600"},{"value":"1.11","ts":"1728594000"},{"value":"1.11","ts":"1728680400"},{"value":"1.11","ts":"1728853200"},{"value":"1.11","ts":"1728939600"},{"value":"1.11","ts":"1729026000"},{"value":"1.11","ts":"1729112400"},{"value":"1.11","ts":"1729198800"},{"value":"1.11","ts":"1729285200"},{"value":"1.1","ts":"1729458000"},{"value":"1.1","ts":"1729544400"},{"value":"1.09","ts":"1729630800"},{"value":"1.09","ts":"1729717200"},{"value":"1.09","ts":"1729803600"},{"value":"1.09","ts":"1729890000"},{"value":"1.09","ts":"1730062800"},{"value":"1.09","ts":"1730149200"},{"value":"1.09","ts":"1730235600"},{"value":"1.09","ts":"1730322000"},{"value":"1.09","ts":"1730408400"},{"value":"1.08","ts":"1730494800"},{"value":"1.09","ts":"1730667600"},{"value":"1.09","ts":"1730754000"},{"value":"1.07","ts":"1730840400"},{"value":"1.08","ts":"1730926800"},{"value":"1.08","ts":"1731013200"},{"value":"1.07","ts":"1731099600"},{"value":"1.07","ts":"1731272400"},{"value":"1.06","ts":"1731358800"},{"value":"1.06","ts":"1731445200"},{"value":"1.05","ts":"1731531600"},{"value":"1.06","ts":"1731618000"},{"value":"1.06","ts":"1731704400"},{"value":"1.06","ts":"1731877200"},{"value":"1.07","ts":"1731963600"},{"value":"1.06","ts":"1732050000"},{"value":"1.06","ts":"1732136400"},{"value":"1.07","ts":"1732222800"},{"value":"1.07","ts":"1732309200"},{"value":"1.06","ts":"1732482000"},{"value":"1.06","ts":"1732568400"},{"value":"1.07","ts":"1732654800"},{"value":"1.07","ts":"1732741200"},{"value":"1.07","ts":"1732827600"},{"value":"1.07","ts":"1732914000"},{"value":"1.07","ts":"1733086800"},{"value":"1.07","ts":"1733173200"},{"value":"1.07","ts":"1733259600"},{"value":"1.08","ts":"1733346000"},{"value":"1.08","ts":"1733432400"},{"value":"1.08","ts":"1733518800"},{"value":"1.09","ts":"1733691600"},{"value":"1.09","ts":"1733778000"},{"value":"1.08","ts":"1733864400"},{"value":"1.09","ts":"1733950800"},{"value":"1.08","ts":"1734037200"},{"value":"1.08","ts":"1734123600"},{"value":"1.08","ts":"1734296400"},{"value":"1.08","ts":"1734382800"},{"value":"1.07","ts":"1734469200"},{"value":"1.07","ts":"1734555600"},{"value":"1.08","ts":"1734642000"},{"value":"1.08","ts":"1734728400"},{"value":"1.07","ts":"1734901200"},{"value":"1.08","ts":"1734987600"},{"value":"1.08","ts":"1735074000"},{"value":"1.08","ts":"1735160400"},{"value":"1.08","ts":"1735246800"},{"value":"1.08","ts":"1735333200"},{"value":"1.08","ts":"1735506000"},{"value":"1.07","ts":"1735592400"},{"value":"1.07","ts":"1735678800"},{"value":"1.07","ts":"1735765200"},{"value":"1.07","ts":"1735851600"},{"value":"1.07","ts":"1735938000"},{"value":"1.06","ts":"1736110800"},{"value":"1.07","ts":"1736197200"},{"value":"1.06","ts":"1736283600"},{"value":"1.06","ts":"1736370000"},{"value":"1.06","ts":"1736456400"},{"value":"1.06","ts":"1736542800"},{"value":"1.06","ts":"1736715600"},{"value":"1.06","ts":"1736802000"},{"value":"1.06","ts":"1736888400"},{"value":"1.06","ts":"1736974800"},{"value":"1.07","ts":"1737061200"},{"value":"1.07","ts":"1737147600"},{"value":"1.08","ts":"1737320400"},{"value":"1.08","ts":"1737406800"},{"value":"1.09","ts":"1737493200"},{"value":"1.08","ts":"1737579600"},{"value":"1.09","ts":"1737666000"},{"value":"1.09","ts":"1737752400"},{"value":"1.09","ts":"1737925200"},{"value":"1.09","ts":"1738011600"},{"value":"1.09","ts":"1738098000"},{"value":"1.09","ts":"1738184400"},{"value":"1.09","ts":"1738270800"},{"value":"1.09","ts":"1738357200"},{"value":"1.09","ts":"1738530000"},{"value":"1.09","ts":"1738616400"},{"value":"1.1","ts":"1738702800"},{"value":"1.09","ts":"1738789200"},{"value":"1.08","ts":"1738875600"},{"value":"1.08","ts":"1738962000"},{"value":"1.09","ts":"1739134800"},{"value":"1.08","ts":"1739221200"},{"value":"1.08","ts":"1739307600"},{"value":"1.1","ts":"1739394000"},{"value":"1.09","ts":"1739480400"},{"value":"1.09","ts":"1739566800"},{"value":"1.09","ts":"1739739600"},{"value":"1.09","ts":"1739826000"},{"value":"1.09","ts":"1739912400"},{"value":"1.1","ts":"1739998800"},{"value":"1.1","ts":"1740085200"},{"value":"1.1","ts":"1740171600"},{"value":"1.1","ts":"1740344400"},{"value":"1.09","ts":"1740430800"},{"value":"1.09","ts":"1740517200"},{"value":"1.08","ts":"1740603600"},{"value":"1.07","ts":"1740690000"},{"value":"1.07","ts":"1740776400"},{"value":"1.08","ts":"1740949200"},{"value":"1.09","ts":"1741035600"},{"value":"1.09","ts":"1741122000"},{"value":"1.09","ts":"1741208400"},{"value":"1.09","ts":"1741294800"},{"value":"1.09","ts":"1741381200"},{"value":"1.08","ts":"1741554000"},{"value":"1.09","ts":"1741640400"},{"value":"1.09","ts":"1741726800"},{"value":"1.09","ts":"1741813200"},{"value":"1.09","ts":"1741899600"},{"value":"1.09","ts":"1742158800"},{"value":"1.09","ts":"1742245200"},{"value":"1.09","ts":"1742331600"},{"value":"1.09","ts":"1742418000"},{"value":"1.09","ts":"1742504400"},{"value":"1.08","ts":"1742763600"},{"value":"1.09","ts":"1742850000"},{"value":"1.08","ts":"1742936400"},{"value":"1.09","ts":"1743022800"},{"value":"1.08","ts":"1743109200"},{"value":"1.08","ts":"1743368400"},{"value":"1.08","ts":"1743454800"},{"value":"1.07","ts":"1743541200"},{"value":"1.07","ts":"1743627600"},{"value":"1.07","ts":"1743714000"},{"value":"1.06","ts":"1743973200"},{"value":"1.05","ts":"1744059600"},{"value":"1.08","ts":"1744146000"},{"value":"1.09","ts":"1744232400"},{"value":"1.1","ts":"1744318800"},{"value":"1.09","ts":"1744578000"},{"value":"1.09","ts":"1744664400"},{"value":"1.11","ts":"1744750800"},{"value":"1.1","ts":"1744837200"},{"value":"1.1","ts":"1744923600"},{"value":"1.1","ts":"1745010000"},{"value":"1.11","ts":"1745182800"},{"value":"1.09","ts":"1745269200"},{"value":"1.09","ts":"1745355600"},{"value":"1.1","ts":"1745442000"},{"value":"1.09","ts":"1745528400"},{"value":"1.09","ts":"1745614800"},{"value":"1.1","ts":"1745787600"},{"value":"1.1","ts":"1745874000"},{"value":"1.1","ts":"1745960400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.574493","ts":"1241989200"},{"value":"0.579024","ts":"1242075600"},{"value":"0.579316","ts":"1242334800"},{"value":"0.579486","ts":"1242594000"},{"value":"0.58007","ts":"1242680400"},{"value":"0.578717","ts":"1242939600"},{"value":"0.579709","ts":"1243112400"},{"value":"0.577184","ts":"1243285200"},{"value":"0.577271","ts":"1243458000"},{"value":"0.587278","ts":"1243803600"},{"value":"0.581243","ts":"1244149200"},{"value":"0.583216","ts":"1244494800"},{"value":"0.583597","ts":"1244926800"},{"value":"0.58411","ts":"1245013200"},{"value":"0.585781","ts":"1245272400"},{"value":"0.586383","ts":"1245358800"},{"value":"0.584446","ts":"1245618000"},{"value":"0.585925","ts":"1245704400"},{"value":"0.571038","ts":"1245963600"},{"value":"0.575081","ts":"1246222800"},{"value":"0.5752","ts":"1246309200"},{"value":"0.570216","ts":"1246568400"},{"value":"0.570774","ts":"1246741200"},{"value":"0.574911","ts":"1246914000"},{"value":"0.57503","ts":"1247086800"},{"value":"0.574003","ts":"1247432400"},{"value":"0.575934","ts":"1247778000"},{"value":"0.578658","ts":"1248123600"},{"value":"0.579579","ts":"1248555600"},{"value":"0.580095","ts":"1248642000"},{"value":"0.579352","ts":"1248901200"},{"value":"0.578321","ts":"1248987600"},{"value":"0.578944","ts":"1249246800"},{"value":"0.579804","ts":"1249333200"},{"value":"0.596911","ts":"1249592400"},{"value":"0.596026","ts":"1249851600"},{"value":"0.595611","ts":"1249938000"},{"value":"0.590359","ts":"1250197200"},{"value":"0.593386","ts":"1250370000"},{"value":"0.593038","ts":"1250542800"},{"value":"0.575646","ts":"1250715600"},{"value":"0.575978","ts":"1251061200"},{"value":"0.578029","ts":"1251406800"},{"value":"0.591858","ts":"1251752400"},{"value":"0.586361","ts":"1252184400"},{"value":"0.586016","ts":"1252270800"},{"value":"0.585018","ts":"1252530000"},{"value":"0.586741","ts":"1252616400"},{"value":"0.588347","ts":"1252875600"},{"value":"0.589389","ts":"1252962000"},{"value":"0.589374","ts":"1253221200"},{"value":"0.592259","ts":"1253480400"},{"value":"0.592066","ts":"1253566800"},{"value":"0.594889","ts":"1253826000"},{"value":"0.595545","ts":"1253998800"},{"value":"0.59457","ts":"1254171600"},{"value":"0.594793","ts":"1254344400"},{"value":"0.597532","ts":"1254690000"},{"value":"0.603002","ts":"1255035600"},{"value":"0.588323","ts":"1255381200"},{"value":"0.602615","ts":"1255813200"},{"value":"0.600809","ts":"1255899600"},{"value":"0.558226","ts":"1256158800"},{"value":"0.556891","ts":"1256245200"},{"value":"0.53287","ts":"1256504400"},{"value":"0.533189","ts":"1256590800"},{"value":"0.618023","ts":"1256850000"},{"value":"0.618115","ts":"1257109200"},{"value":"0.618085","ts":"1257195600"},{"value":"0.619197","ts":"1257454800"},{"value":"0.620066","ts":"1257627600"},{"value":"0.62137","ts":"1257800400"},{"value":"0.62161","ts":"1257973200"},{"value":"0.623784","ts":"1258318800"},{"value":"0.624157","ts":"1258664400"},{"value":"0.624187","ts":"1259010000"},{"value":"0.622005","ts":"1259442000"},{"value":"0.621911","ts":"1259528400"},{"value":"0.624861","ts":"1259787600"},{"value":"0.626086","ts":"1259874000"},{"value":"0.626086","ts":"1260133200"},{"value":"0.625708","ts":"1260219600"},{"value":"0.632896","ts":"1260478800"},{"value":"0.634043","ts":"1260738000"},{"value":"0.627733","ts":"1260824400"},{"value":"0.625749","ts":"1261083600"},{"value":"0.625974","ts":"1261256400"},{"value":"0.625786","ts":"1261429200"},{"value":"0.626328","ts":"1261602000"},{"value":"0.623854","ts":"1261947600"},{"value":"0.624932","ts":"1262293200"},{"value":"0.628985","ts":"1262638800"},{"value":"0.629618","ts":"1263070800"},{"value":"0.632001","ts":"1263157200"},{"value":"0.632365","ts":"1263416400"},{"value":"0.635636","ts":"1263502800"},{"value":"0.635971","ts":"1263762000"},{"value":"0.635584","ts":"1263848400"},{"value":"0.635599","ts":"1264107600"},{"value":"0.63396","ts":"1264366800"},{"value":"0.634385","ts":"1264453200"},{"value":"0.630654","ts":"1264712400"},{"value":"0.635208","ts":"1264885200"},{"value":"0.636937","ts":"1265058000"},{"value":"0.632991","ts":"1265230800"},{"value":"0.631078","ts":"1265576400"},{"value":"0.63143","ts":"1265922000"},{"value":"0.632438","ts":"1266267600"},{"value":"0.631216","ts":"1266699600"},{"value":"0.631597","ts":"1266786000"},{"value":"0.633801","ts":"1267045200"},{"value":"0.635625","ts":"1267131600"},{"value":"0.639001","ts":"1267390800"},{"value":"0.645549","ts":"1267477200"},{"value":"0.643301","ts":"1267736400"},{"value":"0.642907","ts":"1267995600"},{"value":"0.646564","ts":"1268341200"},{"value":"0.648858","ts":"1268686800"},{"value":"0.650867","ts":"1269205200"},{"value":"0.648758","ts":"1269550800"},{"value":"0.650062","ts":"1269896400"},{"value":"0.649459","ts":"1270414800"},{"value":"0.652685","ts":"1270760400"},{"value":"0.650062","ts":"1271106000"},{"value":"0.651875","ts":"1271624400"},{"value":"0.655502","ts":"1271883600"},{"value":"0.656214","ts":"1271970000"},{"value":"0.656835","ts":"1272229200"},{"value":"0.654904","ts":"1272315600"},{"value":"0.655121","ts":"1272574800"},{"value":"0.654918","ts":"1272834000"},{"value":"0.655026","ts":"1272920400"},{"value":"0.656142","ts":"1273179600"},{"value":"0.659984","ts":"1273352400"},{"value":"0.658862","ts":"1273525200"},{"value":"0.6558","ts":"1273698000"},{"value":"0.650092","ts":"1274043600"},{"value":"0.654419","ts":"1274389200"},{"value":"0.653073","ts":"1274734800"},{"value":"0.655378","ts":"1275166800"},{"value":"0.656084","ts":"1275253200"},{"value":"0.654299","ts":"1275512400"},{"value":"0.652293","ts":"1275598800"},{"value":"0.639595","ts":"1275858000"},{"value":"0.639595","ts":"1275944400"},{"value":"0.653029","ts":"1276203600"},{"value":"0.657465","ts":"1276462800"},{"value":"0.656708","ts":"1276549200"},{"value":"0.656303","ts":"1276808400"},{"value":"0.658263","ts":"1276981200"},{"value":"0.65928","ts":"1277154000"},{"value":"0.65911","ts":"1277326800"},{"value":"0.659218","ts":"1277672400"},{"value":"0.658953","ts":"1278018000"},{"value":"0.658951","ts":"1278363600"},{"value":"0.660478","ts":"1278795600"},{"value":"0.661907","ts":"1278882000"},{"value":"0.66098","ts":"1279141200"},{"value":"0.663235","ts":"1279227600"},{"value":"0.663297","ts":"1279486800"},{"value":"0.66227","ts":"1279573200"},{"value":"0.663276","ts":"1279832400"},{"value":"0.66513","ts":"1280091600"},{"value":"0.665099","ts":"1280178000"},{"value":"0.664377","ts":"1280437200"},{"value":"0.661461","ts":"1280610000"},{"value":"0.6629","ts":"1280782800"},{"value":"0.666786","ts":"1280955600"},{"value":"0.671046","ts":"1281301200"},{"value":"0.673025","ts":"1281646800"},{"value":"0.677186","ts":"1281992400"},{"value":"0.677674","ts":"1282424400"},{"value":"0.683272","ts":"1282510800"},{"value":"0.683654","ts":"1282770000"},{"value":"0.687037","ts":"1282856400"},{"value":"0.686766","ts":"1283115600"},{"value":"0.687754","ts":"1283202000"},{"value":"0.688489","ts":"1283461200"},{"value":"0.691363","ts":"1283720400"},{"value":"0.691957","ts":"1283806800"},{"value":"0.699935","ts":"1284066000"},{"value":"0.700032","ts":"1284238800"},{"value":"0.700715","ts":"1284411600"},{"value":"0.701625","ts":"1284584400"},{"value":"0.701984","ts":"1284930000"},{"value":"0.703698","ts":"1285275600"},{"value":"0.707535","ts":"1285621200"},{"value":"0.706224","ts":"1286053200"},{"value":"0.714534","ts":"1286139600"},{"value":"0.71707","ts":"1286398800"},{"value":"0.72282","ts":"1286485200"},{"value":"0.725476","ts":"1286744400"},{"value":"0.726325","ts":"1286830800"},{"value":"0.724436","ts":"1287090000"},{"value":"0.725528","ts":"1287349200"},{"value":"0.725997","ts":"1287435600"},{"value":"0.724177","ts":"1287694800"},{"value":"0.724745","ts":"1287867600"},{"value":"0.72523","ts":"1288040400"},{"value":"0.725548","ts":"1288213200"},{"value":"0.726971","ts":"1288558800"},{"value":"0.7333","ts":"1288904400"},{"value":"0.733401","ts":"1289250000"},{"value":"0.734313","ts":"1289682000"},{"value":"0.726337","ts":"1289768400"},{"value":"0.727156","ts":"1290027600"},{"value":"0.7257","ts":"1290114000"},{"value":"0.727352","ts":"1290373200"},{"value":"0.724572","ts":"1290459600"},{"value":"0.723908","ts":"1290718800"},{"value":"0.720675","ts":"1290978000"},{"value":"0.72132","ts":"1291064400"},{"value":"0.726124","ts":"1291323600"},{"value":"0.71968","ts":"1291496400"},{"value":"0.719082","ts":"1291669200"},{"value":"0.726219","ts":"1291842000"},{"value":"0.724451","ts":"1292187600"},{"value":"0.724834","ts":"1292533200"},{"value":"0.724301","ts":"1292878800"},{"value":"0.724649","ts":"1293310800"},{"value":"0.724277","ts":"1293397200"},{"value":"0.724493","ts":"1293656400"},{"value":"0.727566","ts":"1293742800"},{"value":"0.727965","ts":"1294002000"},{"value":"0.726756","ts":"1294088400"},{"value":"0.727105","ts":"1294347600"},{"value":"0.71371","ts":"1294606800"},{"value":"0.713547","ts":"1294693200"},{"value":"0.717407","ts":"1294952400"},{"value":"0.720374","ts":"1295125200"},{"value":"0.720846","ts":"1295298000"},{"value":"0.721388","ts":"1295470800"},{"value":"0.708887","ts":"1295816400"},{"value":"0.707283","ts":"1296162000"},{"value":"0.714107","ts":"1296507600"},{"value":"0.716837","ts":"1296939600"},{"value":"0.717771","ts":"1297026000"},{"value":"0.716583","ts":"1297285200"},{"value":"0.715186","ts":"1297371600"},{"value":"0.714861","ts":"1297630800"},{"value":"0.716957","ts":"1297717200"},{"value":"0.717267","ts":"1297976400"},{"value":"0.720671","ts":"1298235600"},{"value":"0.720917","ts":"1298322000"},{"value":"0.719151","ts":"1298581200"},{"value":"0.719461","ts":"1298754000"},{"value":"0.72111","ts":"1298926800"},{"value":"0.722157","ts":"1299099600"},{"value":"0.725378","ts":"1299445200"},{"value":"0.727635","ts":"1299790800"},{"value":"0.726068","ts":"1300136400"},{"value":"0.724261","ts":"1300568400"},{"value":"0.728689","ts":"1300654800"},{"value":"0.730656","ts":"1300914000"},{"value":"0.730294","ts":"1301000400"},{"value":"0.731186","ts":"1301259600"},{"value":"0.729739","ts":"1301346000"},{"value":"0.730284","ts":"1301605200"},{"value":"0.732821","ts":"1301864400"},{"value":"0.732936","ts":"1301950800"},{"value":"0.737573","ts":"1302210000"},{"value":"0.737906","ts":"1302382800"},{"value":"0.735335","ts":"1302555600"},{"value":"0.736961","ts":"1302728400"},{"value":"0.736664","ts":"1303074000"},{"value":"0.742623","ts":"1303419600"},{"value":"0.743172","ts":"1303765200"},{"value":"0.745161","ts":"1304197200"},{"value":"0.746284","ts":"1304283600"},{"value":"0.744878","ts":"1304542800"},{"value":"0.736616","ts":"1304629200"},{"value":"0.736683","ts":"1304888400"},{"value":"0.738271","ts":"1304974800"},{"value":"0.739151","ts":"1305234000"},{"value":"0.734762","ts":"1305493200"},{"value":"0.734416","ts":"1305579600"},{"value":"0.735265","ts":"1305838800"},{"value":"0.739904","ts":"1306011600"},{"value":"0.737469","ts":"1306184400"},{"value":"0.734474","ts":"1306357200"},{"value":"0.73595","ts":"1306702800"},{"value":"0.737616","ts":"1307048400"},{"value":"0.738289","ts":"1307394000"},{"value":"0.743409","ts":"1307826000"},{"value":"0.739136","ts":"1307912400"},{"value":"0.734538","ts":"1308171600"},{"value":"0.732493","ts":"1308258000"},{"value":"0.733459","ts":"1308517200"},{"value":"0.734542","ts":"1308603600"},{"value":"0.735624","ts":"1308862800"},{"value":"0.725627","ts":"1309122000"},{"value":"0.725174","ts":"1309208400"},{"value":"0.72966","ts":"1309467600"},{"value":"0.728846","ts":"1309640400"},{"value":"0.734345","ts":"1309813200"},{"value":"0.736231","ts":"1309986000"},{"value":"0.740188","ts":"1310331600"},{"value":"0.747213","ts":"1310677200"},{"value":"0.751488","ts":"1311022800"},{"value":"0.75398","ts":"1311454800"},{"value":"0.757654","ts":"1311541200"},{"value":"0.756646","ts":"1311800400"},{"value":"0.756265","ts":"1311886800"},{"value":"0.755996","ts":"1312146000"},{"value":"0.754349","ts":"1312232400"},{"value":"0.754919","ts":"1312491600"},{"value":"0.75207","ts":"1312750800"},{"value":"0.752638","ts":"1312837200"},{"value":"0.752902","ts":"1313096400"},{"value":"0.752868","ts":"1313269200"},{"value":"0.755","ts":"1313442000"},{"value":"0.755803","ts":"1313614800"},{"value":"0.757093","ts":"1313960400"},{"value":"0.753959","ts":"1314306000"},{"value":"0.752915","ts":"1314651600"},{"value":"0.75588","ts":"1315083600"},{"value":"0.758787","ts":"1315170000"},{"value":"0.756914","ts":"1315429200"},{"value":"0.752773","ts":"1315515600"},{"value":"0.75269","ts":"1315774800"},{"value":"0.749934","ts":"1315861200"},{"value":"0.750547","ts":"1316120400"},{"value":"0.740075","ts":"1316379600"},{"value":"0.740255","ts":"1316466000"},{"value":"0.732832","ts":"1316725200"},{"value":"0.730228","ts":"1316898000"},{"value":"0.732241","ts":"1317070800"},{"value":"0.736053","ts":"1317243600"},{"value":"0.726842","ts":"1317589200"},{"value":"0.732398","ts":"1317934800"},{"value":"0.732557","ts":"1318280400"},{"value":"0.731539","ts":"1318712400"},{"value":"0.73726","ts":"1318798800"},{"value":"0.742506","ts":"1319058000"},{"value":"0.73734","ts":"1319144400"},{"value":"0.735803","ts":"1319403600"},{"value":"0.737593","ts":"1319490000"},{"value":"0.738923","ts":"1319749200"},{"value":"0.741087","ts":"1320008400"},{"value":"0.741932","ts":"1320094800"},{"value":"0.744354","ts":"1320354000"},{"value":"0.748548","ts":"1320526800"},{"value":"0.748181","ts":"1320699600"},{"value":"0.743386","ts":"1320872400"},{"value":"0.741091","ts":"1321218000"},{"value":"0.737855","ts":"1321563600"},{"value":"0.733451","ts":"1321909200"},{"value":"0.733515","ts":"1322341200"},{"value":"0.730703","ts":"1322427600"},{"value":"0.731917","ts":"1322686800"},{"value":"0.743557","ts":"1322773200"},{"value":"0.742973","ts":"1323032400"},{"value":"0.742371","ts":"1323118800"},{"value":"0.742727","ts":"1323378000"},{"value":"0.734038","ts":"1323637200"},{"value":"0.742083","ts":"1323723600"},{"value":"0.739831","ts":"1323982800"},{"value":"0.732833","ts":"1324155600"},{"value":"0.734005","ts":"1324328400"},{"value":"0.733749","ts":"1324501200"},{"value":"0.734052","ts":"1324846800"},{"value":"0.729527","ts":"1325192400"},{"value":"0.734212","ts":"1325538000"},{"value":"0.738764","ts":"1325970000"},{"value":"0.727997","ts":"1326056400"},{"value":"0.720316","ts":"1326315600"},{"value":"0.719478","ts":"1326402000"},{"value":"0.72355","ts":"1326661200"},{"value":"0.724279","ts":"1326747600"},{"value":"0.725443","ts":"1327006800"},{"value":"0.734458","ts":"1327266000"},{"value":"0.734012","ts":"1327352400"},{"value":"0.741884","ts":"1327611600"},{"value":"0.739517","ts":"1327784400"},{"value":"0.739922","ts":"1327957200"},{"value":"0.744965","ts":"1328130000"},{"value":"0.7458","ts":"1328475600"},{"value":"0.748462","ts":"1328821200"},{"value":"0.749133","ts":"1329166800"},{"value":"0.748728","ts":"1329598800"},{"value":"0.750674","ts":"1329685200"},{"value":"0.75186","ts":"1329944400"},{"value":"0.763094","ts":"1330030800"},{"value":"0.762978","ts":"1330290000"},{"value":"0.763734","ts":"1330376400"},{"value":"0.765896","ts":"1330635600"},{"value":"0.756506","ts":"1330894800"},{"value":"0.755511","ts":"1330981200"},{"value":"0.757735","ts":"1331240400"},{"value":"0.758422","ts":"1331413200"},{"value":"0.75706","ts":"1331586000"},{"value":"0.757827","ts":"1331758800"},{"value":"0.755469","ts":"1332104400"},{"value":"0.756596","ts":"1332450000"},{"value":"0.756762","ts":"1332795600"},{"value":"0.756159","ts":"1333227600"},{"value":"0.754563","ts":"1333314000"},{"value":"0.755684","ts":"1333573200"},{"value":"0.75054","ts":"1333659600"},{"value":"0.750766","ts":"1333918800"},{"value":"0.751979","ts":"1334005200"},{"value":"0.752674","ts":"1334264400"},{"value":"0.756658","ts":"1334523600"},{"value":"0.757032","ts":"1334610000"},{"value":"0.754569","ts":"1334869200"},{"value":"0.753193","ts":"1335042000"},{"value":"0.752207","ts":"1335214800"},{"value":"0.755666","ts":"1335387600"},{"value":"0.759238","ts":"1335733200"},{"value":"0.753132","ts":"1336078800"},{"value":"0.750314","ts":"1336424400"},{"value":"0.751668","ts":"1336856400"},{"value":"0.74359","ts":"1336942800"},{"value":"0.743701","ts":"1337202000"},{"value":"0.743298","ts":"1337288400"},{"value":"0.740462","ts":"1337547600"},{"value":"0.738179","ts":"1337634000"},{"value":"0.74142","ts":"1337893200"},{"value":"0.737041","ts":"1338152400"},{"value":"0.740137","ts":"1338238800"},{"value":"0.740628","ts":"1338498000"},{"value":"0.731682","ts":"1338670800"},{"value":"0.733537","ts":"1338843600"},{"value":"0.745532","ts":"1339016400"},{"value":"0.746181","ts":"1339362000"},{"value":"0.746709","ts":"1339707600"},{"value":"0.743781","ts":"1340053200"},{"value":"0.747715","ts":"1340485200"},{"value":"0.737844","ts":"1340571600"},{"value":"0.738834","ts":"1340830800"},{"value":"0.744686","ts":"1340917200"},{"value":"0.747885","ts":"1341176400"},{"value":"0.751337","ts":"1341262800"},{"value":"0.749841","ts":"1341522000"},{"value":"0.742632","ts":"1341781200"},{"value":"0.746446","ts":"1341867600"},{"value":"0.747742","ts":"1342126800"},{"value":"0.741869","ts":"1342299600"},{"value":"0.741635","ts":"1342472400"},{"value":"0.746354","ts":"1342645200"},{"value":"0.744495","ts":"1342990800"},{"value":"0.749778","ts":"1343336400"},{"value":"0.748874","ts":"1343682000"},{"value":"0.744147","ts":"1344114000"},{"value":"0.745329","ts":"1344200400"},{"value":"0.752479","ts":"1344459600"},{"value":"0.75224","ts":"1344546000"},{"value":"0.752271","ts":"1344805200"},{"value":"0.752152","ts":"1344891600"},{"value":"0.752723","ts":"1345150800"},{"value":"0.751768","ts":"1345410000"},{"value":"0.748612","ts":"1345496400"},{"value":"0.755926","ts":"1345755600"},{"value":"0.760106","ts":"1345928400"},{"value":"0.759012","ts":"1346101200"},{"value":"0.761075","ts":"1346274000"},{"value":"0.758959","ts":"1346619600"},{"value":"0.76287","ts":"1346965200"},{"value":"0.762216","ts":"1347310800"},{"value":"0.764117","ts":"1347742800"},{"value":"0.769071","ts":"1347829200"},{"value":"0.770611","ts":"1348088400"},{"value":"0.771737","ts":"1348174800"},{"value":"0.771347","ts":"1348434000"},{"value":"0.767857","ts":"1348520400"},{"value":"0.770233","ts":"1348779600"},{"value":"0.774362","ts":"1349038800"},{"value":"0.774525","ts":"1349125200"},{"value":"0.779719","ts":"1349384400"},{"value":"0.778132","ts":"1349557200"},{"value":"0.775216","ts":"1349730000"},{"value":"0.77678","ts":"1349902800"},{"value":"0.777677","ts":"1350248400"},{"value":"0.780091","ts":"1350594000"},{"value":"0.778047","ts":"1350939600"},{"value":"0.774407","ts":"1351371600"},{"value":"0.775667","ts":"1351458000"},{"value":"0.78029","ts":"1351717200"},{"value":"0.778516","ts":"1351803600"},{"value":"0.776924","ts":"1352062800"},{"value":"0.777177","ts":"1352149200"},{"value":"0.778021","ts":"1352408400"},{"value":"0.781576","ts":"1352667600"},{"value":"0.782914","ts":"1352754000"},{"value":"0.780495","ts":"1353013200"},{"value":"0.779746","ts":"1353186000"},{"value":"0.781526","ts":"1353358800"},{"value":"0.782244","ts":"1353531600"},{"value":"0.780261","ts":"1353877200"},{"value":"0.782045","ts":"1354222800"},{"value":"0.782787","ts":"1354568400"},{"value":"0.783993","ts":"1355000400"},{"value":"0.785017","ts":"1355086800"},{"value":"0.784103","ts":"1355346000"},{"value":"0.784743","ts":"1355432400"},{"value":"0.795884","ts":"1355691600"},{"value":"0.796274","ts":"1355778000"},{"value":"0.787008","ts":"1356037200"},{"value":"0.786365","ts":"1356296400"},{"value":"0.788978","ts":"1356382800"},{"value":"0.789236","ts":"1356642000"},{"value":"0.793205","ts":"1356814800"},{"value":"0.793464","ts":"1356987600"},{"value":"0.800114","ts":"1357160400"},{"value":"0.794255","ts":"1357506000"},{"value":"0.800759","ts":"1357851600"},{"value":"0.812723","ts":"1358197200"},{"value":"0.809534","ts":"1358629200"},{"value":"0.815389","ts":"1358715600"},{"value":"0.822671","ts":"1358974800"},{"value":"0.816219","ts":"1359061200"},{"value":"0.818605","ts":"1359320400"},{"value":"0.821071","ts":"1359406800"},{"value":"0.821573","ts":"1359666000"},{"value":"0.824748","ts":"1359925200"},{"value":"0.822009","ts":"1360011600"},{"value":"0.821044","ts":"1360270800"},{"value":"0.816647","ts":"1360443600"},{"value":"0.815826","ts":"1360616400"},{"value":"0.818843","ts":"1360789200"},{"value":"0.820552","ts":"1361134800"},{"value":"0.822679","ts":"1361480400"},{"value":"0.824195","ts":"1361826000"},{"value":"0.823944","ts":"1362258000"},{"value":"0.823667","ts":"1362344400"},{"value":"0.818421","ts":"1362603600"},{"value":"0.82076","ts":"1362690000"},{"value":"0.815868","ts":"1362949200"},{"value":"0.819726","ts":"1363035600"},{"value":"0.830417","ts":"1363294800"},{"value":"0.833232","ts":"1363554000"},{"value":"0.82425","ts":"1363640400"},{"value":"0.830726","ts":"1363899600"},{"value":"0.836994","ts":"1364072400"},{"value":"0.835709","ts":"1364245200"},{"value":"0.838847","ts":"1364418000"},{"value":"0.838636","ts":"1364763600"},{"value":"0.827971","ts":"1365109200"},{"value":"0.847524","ts":"1365454800"},{"value":"0.847472","ts":"1365886800"},{"value":"0.844557","ts":"1365973200"},{"value":"0.840052","ts":"1366232400"},{"value":"0.853556","ts":"1366318800"},{"value":"0.853766","ts":"1366578000"},{"value":"0.847546","ts":"1366664400"},{"value":"0.854796","ts":"1366923600"},{"value":"0.841801","ts":"1367182800"},{"value":"0.837906","ts":"1367269200"},{"value":"0.82508","ts":"1367528400"},{"value":"0.811438","ts":"1367701200"},{"value":"0.815554","ts":"1367874000"},{"value":"0.842519","ts":"1368046800"},{"value":"0.816391","ts":"1368392400"},{"value":"0.812037","ts":"1368738000"},{"value":"0.823754","ts":"1369083600"},{"value":"0.816401","ts":"1369515600"},{"value":"0.814623","ts":"1369602000"},{"value":"0.814405","ts":"1369861200"},{"value":"0.799145","ts":"1369947600"},{"value":"0.799556","ts":"1370206800"},{"value":"0.7989","ts":"1370293200"},{"value":"0.795467","ts":"1370552400"},{"value":"0.787449","ts":"1370811600"},{"value":"0.792961","ts":"1370898000"},{"value":"0.79789","ts":"1371157200"},{"value":"0.803942","ts":"1371330000"},{"value":"0.796386","ts":"1371502800"},{"value":"0.793324","ts":"1371675600"},{"value":"0.791083","ts":"1372021200"},{"value":"0.79324","ts":"1372366800"},{"value":"0.800178","ts":"1372712400"},{"value":"0.801711","ts":"1373144400"},{"value":"0.790232","ts":"1373230800"},{"value":"0.794432","ts":"1373490000"},{"value":"0.801702","ts":"1373576400"},{"value":"0.786691","ts":"1373835600"},{"value":"0.789098","ts":"1373922000"},{"value":"0.809372","ts":"1374181200"},{"value":"0.812512","ts":"1374440400"},{"value":"0.792435","ts":"1374526800"},{"value":"0.787723","ts":"1374786000"},{"value":"0.786839","ts":"1374958800"},{"value":"0.783189","ts":"1375131600"},{"value":"0.801647","ts":"1375304400"},{"value":"0.797768","ts":"1375650000"},{"value":"0.795835","ts":"1375995600"},{"value":"0.805242","ts":"1376341200"},{"value":"0.803324","ts":"1376773200"},{"value":"0.800765","ts":"1376859600"},{"value":"0.799634","ts":"1377118800"},{"value":"0.787588","ts":"1377205200"},{"value":"0.790209","ts":"1377464400"},{"value":"0.782717","ts":"1377550800"},{"value":"0.784613","ts":"1377810000"},{"value":"0.788042","ts":"1378069200"},{"value":"0.765251","ts":"1378155600"},{"value":"0.761211","ts":"1378414800"},{"value":"0.757174","ts":"1378587600"},{"value":"0.758587","ts":"1378760400"},{"value":"0.762228","ts":"1378933200"},{"value":"0.788538","ts":"1379278800"},{"value":"0.787351","ts":"1379624400"},{"value":"0.783107","ts":"1379970000"},{"value":"0.792527","ts":"1380402000"},{"value":"0.79443","ts":"1380488400"},{"value":"0.782618","ts":"1380747600"},{"value":"0.781868","ts":"1380834000"},{"value":"0.796514","ts":"1381093200"},{"value":"0.793596","ts":"1381179600"},{"value":"0.780675","ts":"1381438800"},{"value":"0.783296","ts":"1381698000"},{"value":"0.78093","ts":"1381784400"},{"value":"0.786715","ts":"1382043600"},{"value":"0.802786","ts":"1382216400"},{"value":"0.803174","ts":"1382389200"},{"value":"0.806267","ts":"1382562000"},{"value":"0.78976","ts":"1382907600"},{"value":"0.804295","ts":"1383253200"},{"value":"0.78418","ts":"1383598800"},{"value":"0.785938","ts":"1384030800"},{"value":"0.777367","ts":"1384117200"},{"value":"0.789647","ts":"1384376400"},{"value":"0.790647","ts":"1384462800"},{"value":"0.775376","ts":"1384722000"},{"value":"0.774763","ts":"1384808400"},{"value":"0.794624","ts":"1385067600"},{"value":"0.784452","ts":"1385326800"},{"value":"0.785045","ts":"1385413200"},{"value":"0.784433","ts":"1385672400"},{"value":"0.78774","ts":"1385845200"},{"value":"0.78468","ts":"1386018000"},{"value":"0.790646","ts":"1386190800"},{"value":"0.792326","ts":"1386536400"},{"value":"0.779376","ts":"1386882000"},{"value":"0.764513","ts":"1387227600"},{"value":"0.784833","ts":"1387659600"},{"value":"0.770673","ts":"1387746000"},{"value":"0.767355","ts":"1388005200"},{"value":"0.7642","ts":"1388091600"},{"value":"0.771585","ts":"1388350800"},{"value":"0.774771","ts":"1388437200"},{"value":"0.776774","ts":"1388696400"},{"value":"0.768083","ts":"1388955600"},{"value":"0.76208","ts":"1389042000"},{"value":"0.763697","ts":"1389301200"},{"value":"0.758606","ts":"1389474000"},{"value":"0.763697","ts":"1389646800"},{"value":"0.77349","ts":"1389819600"},{"value":"0.77612","ts":"1390165200"},{"value":"0.767499","ts":"1390510800"},{"value":"0.766606","ts":"1390856400"},{"value":"0.77838","ts":"1391288400"},{"value":"0.777672","ts":"1391374800"},{"value":"0.766879","ts":"1391634000"},{"value":"0.769918","ts":"1391720400"},{"value":"0.775495","ts":"1391979600"},{"value":"0.777391","ts":"1392066000"},{"value":"0.76659","ts":"1392325200"},{"value":"0.778483","ts":"1392584400"},{"value":"0.790847","ts":"1392670800"},{"value":"0.783433","ts":"1392930000"},{"value":"0.781866","ts":"1393102800"},{"value":"0.781505","ts":"1393275600"},{"value":"0.783226","ts":"1393448400"},{"value":"0.777098","ts":"1393794000"},{"value":"0.784398","ts":"1394139600"},{"value":"0.786577","ts":"1394485200"},{"value":"0.787782","ts":"1394917200"},{"value":"0.791327","ts":"1395003600"},{"value":"0.786563","ts":"1395262800"},{"value":"0.782798","ts":"1395349200"},{"value":"0.782752","ts":"1395608400"},{"value":"0.778066","ts":"1395694800"},{"value":"0.786677","ts":"1395954000"},{"value":"0.790316","ts":"1396213200"},{"value":"0.789576","ts":"1396299600"},{"value":"0.788482","ts":"1396558800"},{"value":"0.78976","ts":"1396731600"},{"value":"0.794778","ts":"1396904400"},{"value":"0.7958","ts":"1397077200"},{"value":"0.79543","ts":"1397422800"},{"value":"0.800233","ts":"1397768400"},{"value":"0.795328","ts":"1398114000"},{"value":"0.795962","ts":"1398546000"},{"value":"0.797443","ts":"1398632400"},{"value":"0.796497","ts":"1398891600"},{"value":"0.792811","ts":"1398978000"},{"value":"0.794014","ts":"1399237200"},{"value":"0.795487","ts":"1399323600"},{"value":"0.796831","ts":"1399582800"},{"value":"0.790357","ts":"1399842000"},{"value":"0.789422","ts":"1399928400"},{"value":"0.792215","ts":"1400187600"},{"value":"0.793554","ts":"1400360400"},{"value":"0.792457","ts":"1400533200"},{"value":"0.793133","ts":"1400706000"},{"value":"0.791912","ts":"1401051600"},{"value":"0.783247","ts":"1401397200"},{"value":"0.792869","ts":"1401742800"},{"value":"0.793452","ts":"1402174800"},{"value":"0.797857","ts":"1402261200"},{"value":"0.795759","ts":"1402520400"},{"value":"0.797112","ts":"1402606800"},{"value":"0.79739","ts":"1402866000"},{"value":"0.794078","ts":"1402952400"},{"value":"0.799662","ts":"1403211600"},{"value":"0.80114","ts":"1403470800"},{"value":"0.801541","ts":"1403557200"},{"value":"0.801418","ts":"1403816400"},{"value":"0.801156","ts":"1403989200"},{"value":"0.802516","ts":"1404162000"},{"value":"0.803226","ts":"1404334800"},{"value":"0.801018","ts":"1404680400"},{"value":"0.809661","ts":"1405026000"},{"value":"0.808726","ts":"1405371600"},{"value":"0.808508","ts":"1405803600"},{"value":"0.814335","ts":"1405890000"},{"value":"0.815808","ts":"1406149200"},{"value":"0.817473","ts":"1406235600"},{"value":"0.816609","ts":"1406494800"},{"value":"0.816866","ts":"1406581200"},{"value":"0.816724","ts":"1406840400"},{"value":"0.808221","ts":"1407099600"},{"value":"0.810536","ts":"1407186000"},{"value":"0.811924","ts":"1407445200"},{"value":"0.809854","ts":"1407618000"},{"value":"0.810863","ts":"1407790800"},{"value":"0.811643","ts":"1407963600"},{"value":"0.818266","ts":"1408309200"},{"value":"0.818002","ts":"1408654800"},{"value":"0.818807","ts":"1409000400"},{"value":"0.822659","ts":"1409432400"},{"value":"0.82163","ts":"1409518800"},{"value":"0.830888","ts":"1409778000"},{"value":"0.830369","ts":"1409864400"},{"value":"0.818553","ts":"1410123600"},{"value":"0.815875","ts":"1410210000"},{"value":"0.80215","ts":"1410469200"},{"value":"0.797676","ts":"1410728400"},{"value":"0.811805","ts":"1410814800"},{"value":"0.813696","ts":"1411074000"},{"value":"0.818292","ts":"1411246800"},{"value":"0.816897","ts":"1411419600"},{"value":"0.811595","ts":"1411592400"},{"value":"0.809074","ts":"1411938000"},{"value":"0.79712","ts":"1412283600"},{"value":"0.802976","ts":"1412629200"},{"value":"0.821111","ts":"1413061200"},{"value":"0.825671","ts":"1413147600"},{"value":"0.817695","ts":"1413406800"},{"value":"0.817443","ts":"1413493200"},{"value":"0.820959","ts":"1413752400"},{"value":"0.825031","ts":"1413838800"},{"value":"0.825372","ts":"1414098000"},{"value":"0.820792","ts":"1414357200"},{"value":"0.818357","ts":"1414443600"},{"value":"0.814341","ts":"1414702800"},{"value":"0.82046","ts":"1414875600"},{"value":"0.818452","ts":"1415048400"},{"value":"0.82399","ts":"1415221200"},{"value":"0.815341","ts":"1415566800"},{"value":"0.81035","ts":"1415912400"},{"value":"0.812561","ts":"1416258000"},{"value":"0.81218","ts":"1416690000"},{"value":"0.810324","ts":"1416776400"},{"value":"0.811223","ts":"1417035600"},{"value":"0.810606","ts":"1417122000"},{"value":"0.809617","ts":"1417381200"},{"value":"0.809124","ts":"1417467600"},{"value":"0.807619","ts":"1417726800"},{"value":"0.804682","ts":"1417986000"},{"value":"0.803076","ts":"1418072400"},{"value":"0.807234","ts":"1418331600"},{"value":"0.806564","ts":"1418504400"},{"value":"0.802896","ts":"1418677200"},{"value":"0.801258","ts":"1418850000"},{"value":"0.801413","ts":"1419195600"},{"value":"0.800927","ts":"1419541200"},{"value":"0.799681","ts":"1419714000"},{"value":"0.801141","ts":"1419886800"},{"value":"0.810058","ts":"1420059600"},{"value":"0.806766","ts":"1420405200"},{"value":"0.805939","ts":"1420750800"},{"value":"0.806279","ts":"1421096400"},{"value":"0.805136","ts":"1421528400"},{"value":"0.810571","ts":"1421614800"},{"value":"0.813593","ts":"1421874000"},{"value":"0.813843","ts":"1421960400"},{"value":"0.81616","ts":"1422219600"},{"value":"0.818169","ts":"1422306000"},{"value":"0.815262","ts":"1422565200"},{"value":"0.81326","ts":"1422824400"},{"value":"0.812584","ts":"1422910800"},{"value":"0.810842","ts":"1423170000"},{"value":"0.81487","ts":"1423342800"},{"value":"0.815119","ts":"1423515600"},{"value":"0.813971","ts":"1423688400"},{"value":"0.816968","ts":"1424034000"},{"value":"0.817676","ts":"1424379600"},{"value":"0.818404","ts":"1424725200"},{"value":"0.818404","ts":"1425157200"},{"value":"0.822705","ts":"1425243600"},{"value":"0.823014","ts":"1425502800"},{"value":"0.817455","ts":"1425589200"},{"value":"0.817286","ts":"1425848400"},{"value":"0.813788","ts":"1425934800"},{"value":"0.813635","ts":"1426194000"},{"value":"0.808199","ts":"1426453200"},{"value":"0.807334","ts":"1426539600"},{"value":"0.816007","ts":"1426798800"},{"value":"0.815485","ts":"1426971600"},{"value":"0.817744","ts":"1427144400"},{"value":"0.819252","ts":"1427317200"},{"value":"0.816104","ts":"1427662800"},{"value":"0.817464","ts":"1428008400"},{"value":"0.81746","ts":"1428354000"},{"value":"0.817322","ts":"1428786000"},{"value":"0.816695","ts":"1428872400"},{"value":"0.812935","ts":"1429131600"},{"value":"0.818841","ts":"1429218000"},{"value":"0.82187","ts":"1429477200"},{"value":"0.821109","ts":"1429563600"},{"value":"0.825818","ts":"1429822800"},{"value":"0.820245","ts":"1430082000"},{"value":"0.821442","ts":"1430168400"},{"value":"0.805747","ts":"1430427600"},{"value":"0.796149","ts":"1430600400"},{"value":"0.793403","ts":"1430773200"},{"value":"0.796207","ts":"1430946000"},{"value":"0.785947","ts":"1431291600"},{"value":"0.794937","ts":"1431637200"},{"value":"0.793556","ts":"1431982800"},{"value":"0.793661","ts":"1432414800"},{"value":"0.792007","ts":"1432501200"},{"value":"0.792781","ts":"1432760400"},{"value":"0.790193","ts":"1432846800"},{"value":"0.790074","ts":"1433106000"},{"value":"0.790074","ts":"1433192400"},{"value":"0.789659","ts":"1433451600"},{"value":"0.788255","ts":"1433710800"},{"value":"0.791262","ts":"1433797200"},{"value":"0.794321","ts":"1434056400"},{"value":"0.794558","ts":"1434229200"},{"value":"0.793143","ts":"1434402000"},{"value":"0.792832","ts":"1434574800"},{"value":"0.80086","ts":"1434920400"},{"value":"0.791272","ts":"1435266000"},{"value":"0.791139","ts":"1435611600"},{"value":"0.791435","ts":"1436043600"},{"value":"0.790499","ts":"1436130000"},{"value":"0.789554","ts":"1436389200"},{"value":"0.787459","ts":"1436475600"},{"value":"0.786811","ts":"1436734800"},{"value":"0.784268","ts":"1436821200"},{"value":"0.78515","ts":"1437080400"},{"value":"0.775355","ts":"1437339600"},{"value":"0.775442","ts":"1437426000"},{"value":"0.765669","ts":"1437685200"},{"value":"0.765927","ts":"1437858000"},{"value":"0.767576","ts":"1438030800"},{"value":"0.776518","ts":"1438203600"},{"value":"0.771579","ts":"1438549200"},{"value":"0.769698","ts":"1438894800"},{"value":"0.764554","ts":"1439240400"},{"value":"0.768119","ts":"1439672400"},{"value":"0.764443","ts":"1439758800"},{"value":"0.761303","ts":"1440018000"},{"value":"0.757465","ts":"1440104400"},{"value":"0.756134","ts":"1440363600"},{"value":"0.759539","ts":"1440450000"},{"value":"0.760439","ts":"1440709200"},{"value":"0.754284","ts":"1440968400"},{"value":"0.750698","ts":"1441054800"},{"value":"0.747776","ts":"1441314000"},{"value":"0.74854","ts":"1441486800"},{"value":"0.747605","ts":"1441659600"},{"value":"0.745023","ts":"1441832400"},{"value":"0.744852","ts":"1442178000"},{"value":"0.77432","ts":"1442523600"},{"value":"0.764763","ts":"1442869200"},{"value":"0.764846","ts":"1443301200"},{"value":"0.758746","ts":"1443387600"},{"value":"0.754964","ts":"1443646800"},{"value":"0.753721","ts":"1443733200"},{"value":"0.752897","ts":"1443992400"},{"value":"0.756741","ts":"1444078800"},{"value":"0.75394","ts":"1444338000"},{"value":"0.772815","ts":"1444597200"},{"value":"0.77232","ts":"1444683600"},{"value":"0.774181","ts":"1444942800"},{"value":"0.771034","ts":"1445115600"},{"value":"0.767659","ts":"1445288400"},{"value":"0.782524","ts":"1445461200"},{"value":"0.763656","ts":"1445806800"},{"value":"0.762809","ts":"1446152400"},{"value":"0.762482","ts":"1446498000"},{"value":"0.76133","ts":"1446930000"},{"value":"0.754121","ts":"1447016400"},{"value":"0.745294","ts":"1447275600"},{"value":"0.745501","ts":"1447362000"},{"value":"0.751574","ts":"1447621200"},{"value":"0.749694","ts":"1447707600"},{"value":"0.747513","ts":"1447966800"},{"value":"0.750223","ts":"1448226000"},{"value":"0.747895","ts":"1448312400"},{"value":"0.747582","ts":"1448571600"},{"value":"0.746537","ts":"1448744400"},{"value":"0.749147","ts":"1448917200"},{"value":"0.758657","ts":"1449090000"},{"value":"0.779941","ts":"1449435600"},{"value":"0.77379","ts":"1449781200"},{"value":"0.781521","ts":"1450126800"},{"value":"0.774194","ts":"1450558800"},{"value":"0.770764","ts":"1450645200"},{"value":"0.769158","ts":"1450904400"},{"value":"0.770438","ts":"1450990800"},{"value":"0.772435","ts":"1451250000"},{"value":"0.772007","ts":"1451336400"},{"value":"0.7713","ts":"1451595600"},{"value":"0.770232","ts":"1451854800"},{"value":"0.768613","ts":"1451941200"},{"value":"0.763331","ts":"1452200400"},{"value":"0.757628","ts":"1452373200"},{"value":"0.759088","ts":"1452546000"},{"value":"0.760465","ts":"1452718800"},{"value":"0.759047","ts":"1453064400"},{"value":"0.782301","ts":"1453410000"},{"value":"0.763076","ts":"1453755600"},{"value":"0.7699","ts":"1454187600"},{"value":"0.775091","ts":"1454274000"},{"value":"0.778589","ts":"1454533200"},{"value":"0.779904","ts":"1454619600"},{"value":"0.790881","ts":"1454878800"},{"value":"0.79401","ts":"1454965200"},{"value":"0.792738","ts":"1455224400"},{"value":"0.787177","ts":"1455483600"},{"value":"0.79335","ts":"1455570000"},{"value":"0.791573","ts":"1455829200"},{"value":"0.787066","ts":"1456002000"},{"value":"0.787066","ts":"1456174800"},{"value":"0.787934","ts":"1456347600"},{"value":"0.789575","ts":"1456693200"},{"value":"0.799434","ts":"1457038800"},{"value":"0.806024","ts":"1457384400"},{"value":"0.801145","ts":"1457816400"},{"value":"0.80708","ts":"1457902800"},{"value":"0.808604","ts":"1458162000"},{"value":"0.813121","ts":"1458248400"},{"value":"0.807907","ts":"1458507600"},{"value":"0.807098","ts":"1458594000"},{"value":"0.811534","ts":"1458853200"},{"value":"0.802576","ts":"1459112400"},{"value":"0.799604","ts":"1459198800"},{"value":"0.803356","ts":"1459458000"},{"value":"0.801934","ts":"1459630800"},{"value":"0.799093","ts":"1459803600"},{"value":"0.795636","ts":"1459976400"},{"value":"0.799543","ts":"1460322000"},{"value":"0.800799","ts":"1460667600"},{"value":"0.804136","ts":"1461013200"},{"value":"0.8027","ts":"1461445200"},{"value":"0.79675","ts":"1461531600"},{"value":"0.805302","ts":"1461790800"},{"value":"0.809456","ts":"1461877200"},{"value":"0.824198","ts":"1462136400"},{"value":"0.822548","ts":"1462222800"},{"value":"0.814412","ts":"1462482000"},{"value":"0.808173","ts":"1462741200"},{"value":"0.804483","ts":"1462827600"},{"value":"0.799492","ts":"1463086800"},{"value":"0.803159","ts":"1463259600"},{"value":"0.802028","ts":"1463432400"},{"value":"0.803154","ts":"1463605200"},{"value":"0.801345","ts":"1463950800"},{"value":"0.799272","ts":"1464296400"},{"value":"0.799553","ts":"1464642000"},{"value":"0.799553","ts":"1465074000"},{"value":"0.811117","ts":"1465160400"},{"value":"0.812535","ts":"1465419600"},{"value":"0.812535","ts":"1465506000"},{"value":"0.812535","ts":"1465765200"},{"value":"0.811385","ts":"1465851600"},{"value":"0.809969","ts":"1466110800"},{"value":"0.812039","ts":"1466370000"},{"value":"0.815346","ts":"1466456400"},{"value":"0.813038","ts":"1466715600"},{"value":"0.802874","ts":"1466888400"},{"value":"0.804925","ts":"1467061200"},{"value":"0.812901","ts":"1467234000"},{"value":"0.811912","ts":"1467579600"},{"value":"0.812962","ts":"1467925200"},{"value":"0.812323","ts":"1468270800"},{"value":"0.815375","ts":"1468702800"},{"value":"0.821674","ts":"1468789200"},{"value":"0.818527","ts":"1469048400"},{"value":"0.817941","ts":"1469134800"},{"value":"0.817341","ts":"1469394000"},{"value":"0.81699","ts":"1469480400"},{"value":"0.820663","ts":"1469739600"},{"value":"0.825856","ts":"1469998800"},{"value":"0.829034","ts":"1470085200"},{"value":"0.821707","ts":"1470344400"},{"value":"0.828164","ts":"1470517200"},{"value":"0.832435","ts":"1470690000"},{"value":"0.832178","ts":"1470862800"},{"value":"0.837572","ts":"1471208400"},{"value":"0.832852","ts":"1471554000"},{"value":"0.841248","ts":"1471899600"},{"value":"0.846375","ts":"1472331600"},{"value":"0.847354","ts":"1472418000"},{"value":"0.836538","ts":"1472677200"},{"value":"0.835331","ts":"1472763600"},{"value":"0.840326","ts":"1473022800"},{"value":"0.841055","ts":"1473109200"},{"value":"0.836127","ts":"1473368400"},{"value":"0.829653","ts":"1473627600"},{"value":"0.834485","ts":"1473714000"},{"value":"0.833052","ts":"1473973200"},{"value":"0.837003","ts":"1474146000"},{"value":"0.840975","ts":"1474318800"},{"value":"0.839034","ts":"1474491600"},{"value":"0.840676","ts":"1474837200"},{"value":"0.836947","ts":"1475182800"},{"value":"0.835527","ts":"1475528400"},{"value":"0.831403","ts":"1475960400"},{"value":"0.823356","ts":"1476046800"},{"value":"0.824794","ts":"1476306000"},{"value":"0.819893","ts":"1476392400"},{"value":"0.820741","ts":"1476651600"},{"value":"0.828241","ts":"1476738000"},{"value":"0.827955","ts":"1476997200"},{"value":"0.827483","ts":"1477256400"},{"value":"0.827768","ts":"1477342800"},{"value":"0.828241","ts":"1477602000"},{"value":"0.825528","ts":"1477774800"},{"value":"0.825293","ts":"1477947600"},{"value":"0.830003","ts":"1478120400"},{"value":"0.832571","ts":"1478466000"},{"value":"0.820147","ts":"1478811600"},{"value":"0.821721","ts":"1479157200"},{"value":"0.826728","ts":"1479589200"},{"value":"0.824866","ts":"1479675600"},{"value":"0.821841","ts":"1479934800"},{"value":"0.819534","ts":"1480021200"},{"value":"0.816587","ts":"1480280400"},{"value":"0.815671","ts":"1480366800"},{"value":"0.816513","ts":"1480626000"},{"value":"0.817429","ts":"1480885200"},{"value":"0.818832","ts":"1480971600"},{"value":"0.818488","ts":"1481230800"},{"value":"0.821111","ts":"1481403600"},{"value":"0.823074","ts":"1481576400"},{"value":"0.818757","ts":"1481749200"},{"value":"0.816978","ts":"1482094800"},{"value":"0.817246","ts":"1482440400"},{"value":"0.816188","ts":"1482786000"},{"value":"0.820769","ts":"1483218000"},{"value":"0.825237","ts":"1483304400"},{"value":"0.818956","ts":"1483563600"},{"value":"0.820789","ts":"1483650000"},{"value":"0.824286","ts":"1483909200"},{"value":"0.828459","ts":"1483995600"},{"value":"0.826069","ts":"1484254800"},{"value":"0.8291","ts":"1484514000"},{"value":"0.828817","ts":"1484600400"},{"value":"0.829403","ts":"1484859600"},{"value":"0.828527","ts":"1485032400"},{"value":"0.832406","ts":"1485205200"},{"value":"0.833286","ts":"1485378000"},{"value":"0.834185","ts":"1485723600"},{"value":"0.839092","ts":"1486069200"},{"value":"0.838567","ts":"1486414800"},{"value":"0.842292","ts":"1486846800"},{"value":"0.841092","ts":"1486933200"},{"value":"0.837942","ts":"1487192400"},{"value":"0.839977","ts":"1487278800"},{"value":"0.840263","ts":"1487538000"},{"value":"0.839663","ts":"1487624400"},{"value":"0.841091","ts":"1487883600"},{"value":"0.845436","ts":"1488142800"},{"value":"0.84802","ts":"1488229200"},{"value":"0.84342","ts":"1488488400"},{"value":"0.837154","ts":"1488661200"},{"value":"0.835009","ts":"1488834000"},{"value":"0.847238","ts":"1489006800"},{"value":"0.837773","ts":"1489352400"},{"value":"0.84601","ts":"1489698000"},{"value":"0.848114","ts":"1490043600"},{"value":"0.85226","ts":"1490475600"},{"value":"0.861062","ts":"1490562000"},{"value":"0.857455","ts":"1490821200"},{"value":"0.858079","ts":"1490907600"},{"value":"0.865939","ts":"1491166800"},{"value":"0.863175","ts":"1491253200"},{"value":"0.855049","ts":"1491512400"},{"value":"0.851098","ts":"1491771600"},{"value":"0.853697","ts":"1491858000"},{"value":"0.860408","ts":"1492117200"},{"value":"0.863246","ts":"1492290000"},{"value":"0.863749","ts":"1492462800"},{"value":"0.862365","ts":"1492635600"},{"value":"0.862194","ts":"1492981200"},{"value":"0.864123","ts":"1493326800"},{"value":"0.859153","ts":"1493672400"},{"value":"0.85499","ts":"1494104400"},{"value":"0.850548","ts":"1494190800"},{"value":"0.859019","ts":"1494450000"},{"value":"0.858771","ts":"1494536400"},{"value":"0.857905","ts":"1494795600"},{"value":"0.862634","ts":"1494882000"},{"value":"0.866696","ts":"1495141200"},{"value":"0.870737","ts":"1495400400"},{"value":"0.874526","ts":"1495486800"},{"value":"0.881204","ts":"1495746000"},{"value":"0.877724","ts":"1495918800"},{"value":"0.875795","ts":"1496091600"},{"value":"0.871355","ts":"1496264400"},{"value":"0.876066","ts":"1496610000"},{"value":"0.872303","ts":"1496955600"},{"value":"0.874982","ts":"1497301200"},{"value":"0.880289","ts":"1497733200"},{"value":"0.878864","ts":"1497819600"},{"value":"0.882985","ts":"1498078800"},{"value":"0.884026","ts":"1498165200"},{"value":"0.884615","ts":"1498424400"},{"value":"0.883314","ts":"1498510800"},{"value":"0.878605","ts":"1498770000"},{"value":"0.878217","ts":"1499029200"},{"value":"0.884101","ts":"1499115600"},{"value":"0.88112","ts":"1499374800"},{"value":"0.882512","ts":"1499547600"},{"value":"0.88303","ts":"1499720400"},{"value":"0.881637","ts":"1499893200"},{"value":"0.89274","ts":"1500238800"},{"value":"0.897938","ts":"1500584400"},{"value":"0.900209","ts":"1500930000"},{"value":"0.8915","ts":"1501362000"},{"value":"0.896051","ts":"1501448400"},{"value":"0.909459","ts":"1501707600"},{"value":"0.910006","ts":"1501794000"},{"value":"0.903396","ts":"1502053200"},{"value":"0.903396","ts":"1502139600"},{"value":"0.892278","ts":"1502398800"},{"value":"0.892814","ts":"1502658000"},{"value":"0.903337","ts":"1502744400"},{"value":"0.904425","ts":"1503003600"},{"value":"0.902017","ts":"1503176400"},{"value":"0.901474","ts":"1503349200"},{"value":"0.899368","ts":"1503522000"},{"value":"0.900723","ts":"1503867600"},{"value":"0.898824","ts":"1504213200"},{"value":"0.924156","ts":"1504558800"},{"value":"0.924985","ts":"1504990800"},{"value":"0.926102","ts":"1505077200"},{"value":"0.916818","ts":"1505336400"},{"value":"0.917094","ts":"1505422800"},{"value":"0.91649","ts":"1505682000"},{"value":"0.917322","ts":"1505768400"},{"value":"0.913694","ts":"1506027600"},{"value":"0.913142","ts":"1506286800"},{"value":"0.924169","ts":"1506373200"},{"value":"0.917792","ts":"1506632400"},{"value":"0.916412","ts":"1506805200"},{"value":"0.915313","ts":"1506978000"},{"value":"0.907851","ts":"1507150800"},{"value":"0.90728","ts":"1507496400"},{"value":"0.916062","ts":"1507842000"},{"value":"0.922554","ts":"1508187600"},{"value":"0.930178","ts":"1508619600"},{"value":"0.928496","ts":"1508706000"},{"value":"0.91305","ts":"1508965200"},{"value":"0.911676","ts":"1509051600"},{"value":"0.926121","ts":"1509310800"},{"value":"0.926121","ts":"1509397200"},{"value":"0.92567","ts":"1509656400"},{"value":"0.929305","ts":"1509915600"},{"value":"0.923565","ts":"1510002000"},{"value":"0.922868","ts":"1510261200"},{"value":"0.926264","ts":"1510434000"},{"value":"0.928928","ts":"1510606800"},{"value":"0.931426","ts":"1510779600"},{"value":"0.932947","ts":"1511125200"},{"value":"0.942726","ts":"1511470800"},{"value":"0.944615","ts":"1511816400"},{"value":"0.946118","ts":"1512248400"},{"value":"0.946118","ts":"1512334800"},{"value":"0.946149","ts":"1512594000"},{"value":"0.945279","ts":"1512680400"},{"value":"0.947578","ts":"1512939600"},{"value":"0.947869","ts":"1513026000"},{"value":"0.944495","ts":"1513285200"},{"value":"0.943338","ts":"1513544400"},{"value":"0.943798","ts":"1513630800"},{"value":"0.940916","ts":"1513890000"},{"value":"0.940107","ts":"1514062800"},{"value":"0.93982","ts":"1514235600"},{"value":"0.940629","ts":"1514408400"},{"value":"0.946867","ts":"1514754000"},{"value":"0.963786","ts":"1515099600"},{"value":"0.955081","ts":"1515445200"},{"value":"0.954151","ts":"1515877200"},{"value":"0.964308","ts":"1515963600"},{"value":"0.969787","ts":"1516222800"},{"value":"0.972222","ts":"1516309200"},{"value":"0.974105","ts":"1516568400"},{"value":"0.97533","ts":"1516654800"},{"value":"0.979101","ts":"1516914000"},{"value":"0.990935","ts":"1517173200"},{"value":"0.989504","ts":"1517259600"},{"value":"0.989032","ts":"1517518800"},{"value":"0.989827","ts":"1517691600"},{"value":"0.987786","ts":"1517864400"},{"value":"0.986516","ts":"1518037200"},{"value":"0.98894","ts":"1518382800"},{"value":"1","ts":"1518728400"},{"value":"0.988095","ts":"1519074000"},{"value":"0.989064","ts":"1519506000"},{"value":"0.99602","ts":"1519592400"},{"value":"1","ts":"1519851600"},{"value":"0.996978","ts":"1519938000"},{"value":"0.989663","ts":"1520197200"},{"value":"0.994089","ts":"1520283600"},{"value":"0.994409","ts":"1520542800"},{"value":"0.994568","ts":"1520802000"},{"value":"1","ts":"1520888400"},{"value":"1","ts":"1521147600"},{"value":"1","ts":"1521320400"},{"value":"1","ts":"1521493200"},{"value":"0.999519","ts":"1521666000"},{"value":"1.01","ts":"1522011600"},{"value":"0.999679","ts":"1522357200"},{"value":"0.999679","ts":"1522702800"},{"value":"0.996802","ts":"1523221200"},{"value":"1","ts":"1523566800"},{"value":"0.998718","ts":"1523912400"},{"value":"0.989534","ts":"1524430800"},{"value":"0.98953","ts":"1524776400"},{"value":"0.984853","ts":"1525122000"},{"value":"0.983835","ts":"1525640400"},{"value":"0.982456","ts":"1525986000"},{"value":"0.97619","ts":"1526331600"},{"value":"0.975898","ts":"1526850000"},{"value":"0.985437","ts":"1527195600"},{"value":"0.979436","ts":"1527541200"},{"value":"0.988439","ts":"1528059600"},{"value":"0.987049","ts":"1528405200"},{"value":"0.986758","ts":"1528750800"},{"value":"0.969535","ts":"1529269200"},{"value":"0.9628","ts":"1529614800"},{"value":"0.959885","ts":"1529960400"},{"value":"0.955978","ts":"1530478800"},{"value":"0.957466","ts":"1530824400"},{"value":"0.945298","ts":"1531170000"},{"value":"0.954908","ts":"1531688400"},{"value":"0.953645","ts":"1532034000"},{"value":"0.95492","ts":"1532379600"},{"value":"0.958383","ts":"1532898000"},{"value":"0.95896","ts":"1533243600"},{"value":"0.960259","ts":"1533589200"},{"value":"0.955942","ts":"1534107600"},{"value":"0.960507","ts":"1534453200"},{"value":"0.97673","ts":"1534798800"},{"value":"0.980952","ts":"1535317200"},{"value":"0.974668","ts":"1535662800"},{"value":"0.973925","ts":"1536008400"},{"value":"0.984303","ts":"1536526800"},{"value":"0.988223","ts":"1536872400"},{"value":"0.981115","ts":"1537218000"},{"value":"0.987049","ts":"1537736400"},{"value":"0.992886","ts":"1538082000"},{"value":"0.992579","ts":"1538427600"},{"value":"0.982832","ts":"1538946000"},{"value":"0.978938","ts":"1539291600"},{"value":"0.987996","ts":"1539637200"},{"value":"0.979268","ts":"1540155600"},{"value":"0.97384","ts":"1540501200"},{"value":"0.969633","ts":"1540846800"},{"value":"0.977839","ts":"1541365200"},{"value":"0.975801","ts":"1541710800"},{"value":"0.979053","ts":"1542056400"},{"value":"0.980267","ts":"1542574800"},{"value":"0.976421","ts":"1542920400"},{"value":"0.979728","ts":"1543266000"},{"value":"0.98628","ts":"1543784400"},{"value":"0.984784","ts":"1544130000"},{"value":"0.986293","ts":"1544475600"},{"value":"0.988106","ts":"1544994000"},{"value":"1","ts":"1545339600"},{"value":"0.990798","ts":"1545685200"},{"value":"1","ts":"1546203600"},{"value":"1.01","ts":"1546549200"},{"value":"1.01","ts":"1546894800"},{"value":"1.02","ts":"1547413200"},{"value":"1.02","ts":"1547758800"},{"value":"1.02","ts":"1548104400"},{"value":"1.03","ts":"1548622800"},{"value":"1.05","ts":"1548968400"},{"value":"1.04","ts":"1549314000"},{"value":"1.04","ts":"1549832400"},{"value":"1.05","ts":"1550178000"},{"value":"1.05","ts":"1550523600"},{"value":"1.05","ts":"1551042000"},{"value":"1.03","ts":"1551387600"},{"value":"1.03","ts":"1551733200"},{"value":"1.04","ts":"1552251600"},{"value":"1.03","ts":"1552597200"},{"value":"1.03","ts":"1552942800"},{"value":"1.03","ts":"1553461200"},{"value":"1.03","ts":"1553806800"},{"value":"1.03","ts":"1554152400"},{"value":"1.03","ts":"1554670800"},{"value":"1.04","ts":"1555016400"},{"value":"1.03","ts":"1555362000"},{"value":"1.03","ts":"1555880400"},{"value":"1.02","ts":"1556226000"},{"value":"1.03","ts":"1556571600"},{"value":"1.03","ts":"1557090000"},{"value":"1.04","ts":"1557435600"},{"value":"1.04","ts":"1557781200"},{"value":"1.05","ts":"1558299600"},{"value":"1.03","ts":"1558645200"},{"value":"1.03","ts":"1558990800"},{"value":"1.05","ts":"1559509200"},{"value":"1.07","ts":"1559854800"},{"value":"1.05","ts":"1560200400"},{"value":"1.05","ts":"1560718800"},{"value":"1.07","ts":"1561064400"},{"value":"1.07","ts":"1561410000"},{"value":"1.07","ts":"1561928400"},{"value":"1.07","ts":"1562274000"},{"value":"1.07","ts":"1562619600"},{"value":"1.07","ts":"1563138000"},{"value":"1.07","ts":"1563483600"},{"value":"1.09","ts":"1563829200"},{"value":"1.07","ts":"1564347600"},{"value":"1.1","ts":"1564693200"},{"value":"1.09","ts":"1565038800"},{"value":"1.09","ts":"1565557200"},{"value":"1.09","ts":"1565902800"},{"value":"1.09","ts":"1566248400"},{"value":"1.1","ts":"1566766800"},{"value":"1.1","ts":"1567112400"},{"value":"1.1","ts":"1567458000"},{"value":"1.1","ts":"1567976400"},{"value":"1.11","ts":"1568322000"},{"value":"1.1","ts":"1568667600"},{"value":"1.1","ts":"1569186000"},{"value":"1.1","ts":"1569531600"},{"value":"1.1","ts":"1569877200"},{"value":"1.1","ts":"1570395600"},{"value":"1.1","ts":"1570741200"},{"value":"1.1","ts":"1571086800"},{"value":"1.11","ts":"1571605200"},{"value":"1.13","ts":"1571950800"},{"value":"1.13","ts":"1572296400"},{"value":"1.13","ts":"1572814800"},{"value":"1.11","ts":"1573160400"},{"value":"1.11","ts":"1573506000"},{"value":"1.12","ts":"1574024400"},{"value":"1.12","ts":"1574370000"},{"value":"1.12","ts":"1574715600"},{"value":"1.11","ts":"1575234000"},{"value":"1.11","ts":"1575579600"},{"value":"1.11","ts":"1575925200"},{"value":"1.12","ts":"1576443600"},{"value":"1.12","ts":"1576789200"},{"value":"1.12","ts":"1577134800"},{"value":"1.13","ts":"1577653200"},{"value":"1.12","ts":"1577998800"},{"value":"1.11","ts":"1578344400"},{"value":"1.12","ts":"1578862800"},{"value":"1.11","ts":"1579208400"},{"value":"1.11","ts":"1579554000"},{"value":"1.1","ts":"1580072400"},{"value":"1.1","ts":"1580418000"},{"value":"1.09","ts":"1580763600"},{"value":"1.08","ts":"1581282000"},{"value":"1.08","ts":"1581627600"},{"value":"1.08","ts":"1581973200"},{"value":"1.07","ts":"1582491600"},{"value":"1.08","ts":"1582837200"},{"value":"1.07","ts":"1583182800"},{"value":"1.07","ts":"1583701200"},{"value":"1.06","ts":"1584046800"},{"value":"1.05","ts":"1584392400"},{"value":"1.03","ts":"1584910800"},{"value":"1.04","ts":"1585256400"},{"value":"1.03","ts":"1585602000"},{"value":"1.03","ts":"1586120400"},{"value":"1.03","ts":"1586466000"},{"value":"1.03","ts":"1586811600"},{"value":"1.04","ts":"1587330000"},{"value":"1.04","ts":"1587675600"},{"value":"1.04","ts":"1588021200"},{"value":"1.04","ts":"1588539600"},{"value":"1.07","ts":"1588885200"},{"value":"1.05","ts":"1589230800"},{"value":"1.05","ts":"1589749200"},{"value":"1.06","ts":"1590094800"},{"value":"1.06","ts":"1590440400"},{"value":"1.07","ts":"1590958800"},{"value":"1.07","ts":"1591304400"},{"value":"1.07","ts":"1591650000"},{"value":"1.08","ts":"1592168400"},{"value":"1.08","ts":"1592514000"},{"value":"1.12","ts":"1592859600"},{"value":"1.09","ts":"1593378000"},{"value":"1.12","ts":"1593723600"},{"value":"1.11","ts":"1594069200"},{"value":"1.11","ts":"1594587600"},{"value":"1.1","ts":"1594933200"},{"value":"1.09","ts":"1595278800"},{"value":"1.1","ts":"1595797200"},{"value":"1.11","ts":"1596142800"},{"value":"1.12","ts":"1596488400"},{"value":"1.12","ts":"1597006800"},{"value":"1.12","ts":"1597352400"},{"value":"1.12","ts":"1597698000"},{"value":"1.11","ts":"1598216400"},{"value":"1.12","ts":"1598562000"},{"value":"1.12","ts":"1598907600"},{"value":"1.11","ts":"1599426000"},{"value":"1.11","ts":"1599771600"},{"value":"1.11","ts":"1600117200"},{"value":"1.11","ts":"1600635600"},{"value":"1.1","ts":"1600981200"},{"value":"1.1","ts":"1601326800"},{"value":"1.11","ts":"1601845200"},{"value":"1.12","ts":"1602190800"},{"value":"1.11","ts":"1602536400"},{"value":"1.11","ts":"1603054800"},{"value":"1.11","ts":"1603400400"},{"value":"1.11","ts":"1603746000"},{"value":"1.12","ts":"1604264400"},{"value":"1.13","ts":"1604610000"},{"value":"1.14","ts":"1604955600"},{"value":"1.15","ts":"1605474000"},{"value":"1.15","ts":"1605819600"},{"value":"1.14","ts":"1606165200"},{"value":"1.15","ts":"1606683600"},{"value":"1.15","ts":"1607029200"},{"value":"1.16","ts":"1607374800"},{"value":"1.15","ts":"1607893200"},{"value":"1.16","ts":"1608238800"},{"value":"1.15","ts":"1608584400"},{"value":"1.15","ts":"1609102800"},{"value":"1.16","ts":"1609448400"},{"value":"1.16","ts":"1609794000"},{"value":"1.15","ts":"1610312400"},{"value":"1.15","ts":"1610658000"},{"value":"1.16","ts":"1611003600"},{"value":"1.16","ts":"1611522000"},{"value":"1.17","ts":"1611867600"},{"value":"1.16","ts":"1612213200"},{"value":"1.16","ts":"1612731600"},{"value":"1.17","ts":"1613077200"},{"value":"1.16","ts":"1613422800"},{"value":"1.18","ts":"1613941200"},{"value":"1.14","ts":"1614286800"},{"value":"1.15","ts":"1614632400"},{"value":"1.13","ts":"1615150800"},{"value":"1.13","ts":"1615496400"},{"value":"1.13","ts":"1615842000"},{"value":"1.13","ts":"1616360400"},{"value":"1.12","ts":"1616706000"},{"value":"1.11","ts":"1617051600"},{"value":"1.11","ts":"1617570000"},{"value":"1.11","ts":"1617915600"},{"value":"1.1","ts":"1618261200"},{"value":"1.12","ts":"1618779600"},{"value":"1.11","ts":"1619125200"},{"value":"1.11","ts":"1619470800"},{"value":"1.12","ts":"1619989200"},{"value":"1.12","ts":"1620334800"},{"value":"1.12","ts":"1620680400"},{"value":"1.11","ts":"1621198800"},{"value":"1.11","ts":"1621544400"},{"value":"1.11","ts":"1621890000"},{"value":"1.14","ts":"1622408400"},{"value":"1.12","ts":"1622754000"},{"value":"1.14","ts":"1623099600"},{"value":"1.12","ts":"1623618000"},{"value":"1.11","ts":"1623963600"},{"value":"1.1","ts":"1624309200"},{"value":"1.09","ts":"1624827600"},{"value":"1.08","ts":"1625173200"},{"value":"1.08","ts":"1625518800"},{"value":"1.07","ts":"1626037200"},{"value":"1.06","ts":"1626382800"},{"value":"1.06","ts":"1626728400"},{"value":"1.07","ts":"1627246800"},{"value":"1.07","ts":"1627592400"},{"value":"1.06","ts":"1627938000"},{"value":"1.05","ts":"1628456400"},{"value":"1.05","ts":"1628802000"},{"value":"1.05","ts":"1629147600"},{"value":"1.06","ts":"1629666000"},{"value":"1.08","ts":"1630011600"},{"value":"1.09","ts":"1630357200"},{"value":"1.08","ts":"1630875600"},{"value":"1.07","ts":"1631221200"},{"value":"1.07","ts":"1631566800"},{"value":"1.05","ts":"1632085200"},{"value":"1.05","ts":"1632430800"},{"value":"1.04","ts":"1632776400"},{"value":"1.06","ts":"1633294800"},{"value":"1.04","ts":"1633640400"},{"value":"1.05","ts":"1633986000"},{"value":"1.05","ts":"1634504400"},{"value":"1.06","ts":"1634850000"},{"value":"1.06","ts":"1635195600"},{"value":"1.06","ts":"1635714000"},{"value":"1.06","ts":"1636059600"},{"value":"1.07","ts":"1636405200"},{"value":"1.08","ts":"1636923600"},{"value":"1.07","ts":"1637269200"},{"value":"1.06","ts":"1637614800"},{"value":"1.04","ts":"1638133200"},{"value":"1.06","ts":"1638478800"},{"value":"1.05","ts":"1638824400"},{"value":"1.05","ts":"1639342800"},{"value":"1.06","ts":"1639688400"},{"value":"1.05","ts":"1640034000"},{"value":"1.05","ts":"1640552400"},{"value":"1.06","ts":"1640898000"},{"value":"1.06","ts":"1641243600"},{"value":"1.05","ts":"1641762000"},{"value":"1.07","ts":"1642107600"},{"value":"1.07","ts":"1642453200"},{"value":"1.07","ts":"1642971600"},{"value":"1.06","ts":"1643317200"},{"value":"1.07","ts":"1643662800"},{"value":"1.07","ts":"1644181200"},{"value":"1.08","ts":"1644526800"},{"value":"1.09","ts":"1644872400"},{"value":"1.1","ts":"1645390800"},{"value":"1.09","ts":"1645736400"},{"value":"1.09","ts":"1646082000"},{"value":"1.08","ts":"1646600400"},{"value":"1.07","ts":"1646946000"},{"value":"1.06","ts":"1647291600"},{"value":"1.06","ts":"1647810000"},{"value":"1.06","ts":"1648155600"},{"value":"1.06","ts":"1648501200"},{"value":"1.06","ts":"1649019600"},{"value":"1.06","ts":"1649365200"},{"value":"1.06","ts":"1649710800"},{"value":"1.06","ts":"1650229200"},{"value":"1.05","ts":"1650574800"},{"value":"1.04","ts":"1650920400"},{"value":"1.05","ts":"1651438800"},{"value":"1.04","ts":"1651784400"},{"value":"1.03","ts":"1652130000"},{"value":"1.03","ts":"1652648400"},{"value":"1.04","ts":"1652994000"},{"value":"1.05","ts":"1653339600"},{"value":"1.05","ts":"1653858000"},{"value":"1.04","ts":"1654203600"},{"value":"1.04","ts":"1654549200"},{"value":"1.02","ts":"1655067600"},{"value":"1.01","ts":"1655413200"},{"value":"1.01","ts":"1655758800"},{"value":"1.01","ts":"1656277200"},{"value":"1","ts":"1656622800"},{"value":"0.9936","ts":"1656968400"},{"value":"0.985103","ts":"1657486800"},{"value":"0.97515","ts":"1657832400"},{"value":"0.975683","ts":"1658178000"},{"value":"0.976015","ts":"1658696400"},{"value":"0.986773","ts":"1659042000"},{"value":"0.988953","ts":"1659387600"},{"value":"1.01","ts":"1659906000"},{"value":"1.01","ts":"1660251600"},{"value":"1.01","ts":"1660597200"},{"value":"0.993631","ts":"1661115600"},{"value":"0.992531","ts":"1661461200"},{"value":"0.984092","ts":"1661806800"},{"value":"0.980864","ts":"1662325200"},{"value":"0.987885","ts":"1662670800"},{"value":"0.97899","ts":"1663016400"},{"value":"0.971305","ts":"1663534800"},{"value":"0.956035","ts":"1663880400"},{"value":"0.945206","ts":"1664226000"},{"value":"0.950794","ts":"1664744400"},{"value":"0.95636","ts":"1665090000"},{"value":"0.943307","ts":"1665435600"},{"value":"0.945043","ts":"1665954000"},{"value":"0.947535","ts":"1666299600"},{"value":"0.948103","ts":"1666645200"},{"value":"0.945861","ts":"1667163600"},{"value":"0.965397","ts":"1667509200"},{"value":"0.972966","ts":"1667854800"},{"value":"1.01","ts":"1668373200"},{"value":"1","ts":"1668718800"},{"value":"1.01","ts":"1669064400"},{"value":"1.02","ts":"1669582800"},{"value":"1.05","ts":"1669928400"},{"value":"1.04","ts":"1670274000"},{"value":"1.05","ts":"1670792400"},{"value":"1.05","ts":"1671138000"},{"value":"1.05","ts":"1671483600"},{"value":"1.05","ts":"1672002000"},{"value":"1.05","ts":"1672347600"},{"value":"1.06","ts":"1672693200"},{"value":"1.09","ts":"1673211600"},{"value":"1.11","ts":"1673557200"},{"value":"1.11","ts":"1673902800"},{"value":"1.12","ts":"1674421200"},{"value":"1.11","ts":"1674766800"},{"value":"1.11","ts":"1675112400"},{"value":"1.08","ts":"1675630800"},{"value":"1.08","ts":"1675976400"},{"value":"1.08","ts":"1676322000"},{"value":"1.06","ts":"1676840400"},{"value":"1.04","ts":"1677186000"},{"value":"1.04","ts":"1677531600"},{"value":"1.06","ts":"1678050000"},{"value":"1.05","ts":"1678395600"},{"value":"1.06","ts":"1678741200"},{"value":"1.07","ts":"1679259600"},{"value":"1.07","ts":"1679605200"},{"value":"1.07","ts":"1679950800"},{"value":"1.07","ts":"1680469200"},{"value":"1.07","ts":"1680814800"},{"value":"1.07","ts":"1681160400"},{"value":"1.06","ts":"1681678800"},{"value":"1.06","ts":"1682024400"},{"value":"1.06","ts":"1682370000"},{"value":"1.07","ts":"1682888400"},{"value":"1.08","ts":"1683234000"},{"value":"1.08","ts":"1683579600"},{"value":"1.08","ts":"1684098000"},{"value":"1.05","ts":"1684443600"},{"value":"1.06","ts":"1684789200"},{"value":"1.05","ts":"1685307600"},{"value":"1.05","ts":"1685653200"},{"value":"1.05","ts":"1685998800"},{"value":"1.05","ts":"1686517200"},{"value":"1.05","ts":"1686862800"},{"value":"1.05","ts":"1687208400"},{"value":"1.04","ts":"1687726800"},{"value":"1.04","ts":"1688072400"},{"value":"1.05","ts":"1688418000"},{"value":"1.04","ts":"1688936400"},{"value":"1.05","ts":"1689282000"},{"value":"1.07","ts":"1689627600"},{"value":"1.06","ts":"1690146000"},{"value":"1.07","ts":"1690491600"},{"value":"1.06","ts":"1690837200"},{"value":"1.05","ts":"1691355600"},{"value":"1.04","ts":"1691701200"},{"value":"1.03","ts":"1692046800"},{"value":"1.04","ts":"1692565200"},{"value":"1.04","ts":"1692910800"},{"value":"1.04","ts":"1693256400"},{"value":"1.04","ts":"1693774800"},{"value":"1.03","ts":"1694120400"},{"value":"1.03","ts":"1694466000"},{"value":"1.03","ts":"1694984400"},{"value":"1.02","ts":"1695330000"},{"value":"1","ts":"1695675600"},{"value":"0.989445","ts":"1696194000"},{"value":"0.991917","ts":"1696539600"},{"value":"0.999795","ts":"1696885200"},{"value":"1.01","ts":"1697403600"},{"value":"1","ts":"1697749200"},{"value":"1.01","ts":"1698094800"},{"value":"1.02","ts":"1698613200"},{"value":"1.04","ts":"1698958800"},{"value":"1.03","ts":"1699304400"},{"value":"1.02","ts":"1699822800"},{"value":"1.04","ts":"1700168400"},{"value":"1.04","ts":"1700514000"},{"value":"1.05","ts":"1701032400"},{"value":"1.05","ts":"1701378000"},{"value":"1.04","ts":"1701723600"},{"value":"1.03","ts":"1702242000"},{"value":"1.05","ts":"1702587600"},{"value":"1.06","ts":"1702933200"},{"value":"1.06","ts":"1703451600"},{"value":"1.06","ts":"1703797200"},{"value":"1.07","ts":"1704142800"},{"value":"1.05","ts":"1704661200"},{"value":"1.05","ts":"1705006800"},{"value":"1.04","ts":"1705352400"},{"value":"1.03","ts":"1705870800"},{"value":"1.03","ts":"1706216400"},{"value":"1.04","ts":"1706562000"},{"value":"1.03","ts":"1707080400"},{"value":"1.02","ts":"1707426000"},{"value":"1.02","ts":"1707771600"},{"value":"1.03","ts":"1708117200"},{"value":"1.03","ts":"1708462800"},{"value":"1.02","ts":"1708894800"},{"value":"1.03","ts":"1709240400"},{"value":"1.03","ts":"1709586000"},{"value":"1.04","ts":"1709931600"},{"value":"1.03","ts":"1710277200"},{"value":"1.03","ts":"1710709200"},{"value":"1.01","ts":"1711054800"},{"value":"1.01","ts":"1711400400"},{"value":"1.01","ts":"1711746000"},{"value":"1","ts":"1712091600"},{"value":"0.999681","ts":"1712523600"},{"value":"1","ts":"1712869200"},{"value":"1","ts":"1713214800"},{"value":"0.995549","ts":"1713733200"},{"value":"0.993772","ts":"1713819600"},{"value":"0.990693","ts":"1713906000"},{"value":"0.992439","ts":"1713992400"},{"value":"0.994058","ts":"1714078800"},{"value":"0.992975","ts":"1714338000"},{"value":"0.988435","ts":"1714424400"},{"value":"0.993896","ts":"1714510800"},{"value":"0.999724","ts":"1714597200"},{"value":"1","ts":"1714683600"},{"value":"1","ts":"1714942800"},{"value":"0.995799","ts":"1715029200"},{"value":"0.995532","ts":"1715115600"},{"value":"1","ts":"1715202000"},{"value":"0.998837","ts":"1715288400"},{"value":"1","ts":"1715547600"},{"value":"1","ts":"1715634000"},{"value":"1.01","ts":"1715720400"},{"value":"1.02","ts":"1715806800"},{"value":"1.02","ts":"1715893200"},{"value":"1.02","ts":"1716152400"},{"value":"1.01","ts":"1716238800"},{"value":"1.01","ts":"1716325200"},{"value":"1","ts":"1716411600"},{"value":"1","ts":"1716498000"},{"value":"1.01","ts":"1716757200"},{"value":"1","ts":"1716843600"},{"value":"0.99837","ts":"1716930000"},{"value":"1","ts":"1717016400"},{"value":"0.997828","ts":"1717102800"},{"value":"1","ts":"1717362000"},{"value":"1","ts":"1717448400"},{"value":"1","ts":"1717534800"},{"value":"1.01","ts":"1717621200"},{"value":"0.998506","ts":"1717707600"},{"value":"1","ts":"1717966800"},{"value":"1","ts":"1718053200"},{"value":"1","ts":"1718139600"},{"value":"1","ts":"1718226000"},{"value":"1","ts":"1718312400"},{"value":"0.999158","ts":"1718571600"},{"value":"1","ts":"1718658000"},{"value":"1","ts":"1718744400"},{"value":"1","ts":"1719176400"},{"value":"1","ts":"1719262800"},{"value":"0.996211","ts":"1719349200"},{"value":"1","ts":"1719435600"},{"value":"1","ts":"1719522000"},{"value":"1","ts":"1719781200"},{"value":"0.999948","ts":"1719867600"},{"value":"1","ts":"1719954000"},{"value":"1.01","ts":"1720040400"},{"value":"1.01","ts":"1720126800"},{"value":"1.01","ts":"1720386000"},{"value":"1.01","ts":"1720472400"},{"value":"1.01","ts":"1720558800"},{"value":"1.02","ts":"1720645200"},{"value":"1.02","ts":"1720731600"},{"value":"1.02","ts":"1720990800"},{"value":"1.02","ts":"1721077200"},{"value":"1.02","ts":"1721163600"},{"value":"1.02","ts":"1721250000"},{"value":"1.02","ts":"1721336400"},{"value":"1.02","ts":"1721595600"},{"value":"1.02","ts":"1721682000"},{"value":"1.02","ts":"1721768400"},{"value":"1.01","ts":"1721854800"},{"value":"1.02","ts":"1721941200"},{"value":"1.02","ts":"1722200400"},{"value":"1.03","ts":"1722286800"},{"value":"1.04","ts":"1722373200"},{"value":"1.04","ts":"1722459600"},{"value":"1.04","ts":"1722546000"},{"value":"1.04","ts":"1722805200"},{"value":"1.04","ts":"1722891600"},{"value":"1.03","ts":"1722978000"},{"value":"1.04","ts":"1723064400"},{"value":"1.04","ts":"1723150800"},{"value":"1.05","ts":"1723410000"},{"value":"1.05","ts":"1723496400"},{"value":"1.05","ts":"1723582800"},{"value":"1.05","ts":"1723669200"},{"value":"1.06","ts":"1723755600"},{"value":"1.07","ts":"1724014800"},{"value":"1.08","ts":"1724101200"},{"value":"1.08","ts":"1724187600"},{"value":"1.07","ts":"1724274000"},{"value":"1.08","ts":"1724360400"},{"value":"1.08","ts":"1724619600"},{"value":"1.09","ts":"1724706000"},{"value":"1.08","ts":"1724792400"},{"value":"1.08","ts":"1724878800"},{"value":"1.08","ts":"1724965200"},{"value":"1.08","ts":"1725224400"},{"value":"1.08","ts":"1725310800"},{"value":"1.07","ts":"1725397200"},{"value":"1.09","ts":"1725483600"},{"value":"1.09","ts":"1725570000"},{"value":"1.09","ts":"1725829200"},{"value":"1.09","ts":"1725915600"},{"value":"1.09","ts":"1726002000"},{"value":"1.1","ts":"1726088400"},{"value":"1.1","ts":"1726174800"},{"value":"1.11","ts":"1726434000"},{"value":"1.11","ts":"1726520400"},{"value":"1.11","ts":"1726606800"},{"value":"1.11","ts":"1726693200"},{"value":"1.12","ts":"1726779600"},{"value":"1.12","ts":"1727038800"},{"value":"1.13","ts":"1727125200"},{"value":"1.12","ts":"1727211600"},{"value":"1.14","ts":"1727298000"},{"value":"1.14","ts":"1727384400"},{"value":"1.14","ts":"1727643600"},{"value":"1.13","ts":"1727730000"},{"value":"1.1","ts":"1727816400"},{"value":"1.11","ts":"1727902800"},{"value":"1.1","ts":"1727989200"},{"value":"1.1","ts":"1728248400"},{"value":"1.1","ts":"1728334800"},{"value":"1.1","ts":"1728421200"},{"value":"1.1","ts":"1728507600"},{"value":"1.11","ts":"1728594000"},{"value":"1.11","ts":"1728680400"},{"value":"1.11","ts":"1728853200"},{"value":"1.11","ts":"1728939600"},{"value":"1.11","ts":"1729026000"},{"value":"1.11","ts":"1729112400"},{"value":"1.11","ts":"1729198800"},{"value":"1.11","ts":"1729285200"},{"value":"1.1","ts":"1729458000"},{"value":"1.1","ts":"1729544400"},{"value":"1.09","ts":"1729630800"},{"value":"1.09","ts":"1729717200"},{"value":"1.09","ts":"1729803600"},{"value":"1.09","ts":"1729890000"},{"value":"1.09","ts":"1730062800"},{"value":"1.09","ts":"1730149200"},{"value":"1.09","ts":"1730235600"},{"value":"1.09","ts":"1730322000"},{"value":"1.09","ts":"1730408400"},{"value":"1.08","ts":"1730494800"},{"value":"1.09","ts":"1730667600"},{"value":"1.09","ts":"1730754000"},{"value":"1.07","ts":"1730840400"},{"value":"1.08","ts":"1730926800"},{"value":"1.08","ts":"1731013200"},{"value":"1.07","ts":"1731099600"},{"value":"1.07","ts":"1731272400"},{"value":"1.06","ts":"1731358800"},{"value":"1.06","ts":"1731445200"},{"value":"1.05","ts":"1731531600"},{"value":"1.06","ts":"1731618000"},{"value":"1.06","ts":"1731704400"},{"value":"1.06","ts":"1731877200"},{"value":"1.07","ts":"1731963600"},{"value":"1.06","ts":"1732050000"},{"value":"1.06","ts":"1732136400"},{"value":"1.07","ts":"1732222800"},{"value":"1.07","ts":"1732309200"},{"value":"1.06","ts":"1732482000"},{"value":"1.06","ts":"1732568400"},{"value":"1.07","ts":"1732654800"},{"value":"1.07","ts":"1732741200"},{"value":"1.07","ts":"1732827600"},{"value":"1.07","ts":"1732914000"},{"value":"1.07","ts":"1733086800"},{"value":"1.07","ts":"1733173200"},{"value":"1.07","ts":"1733259600"},{"value":"1.08","ts":"1733346000"},{"value":"1.08","ts":"1733432400"},{"value":"1.08","ts":"1733518800"},{"value":"1.09","ts":"1733691600"},{"value":"1.09","ts":"1733778000"},{"value":"1.08","ts":"1733864400"},{"value":"1.09","ts":"1733950800"},{"value":"1.08","ts":"1734037200"},{"value":"1.08","ts":"1734123600"},{"value":"1.08","ts":"1734296400"},{"value":"1.08","ts":"1734382800"},{"value":"1.07","ts":"1734469200"},{"value":"1.07","ts":"1734555600"},{"value":"1.08","ts":"1734642000"},{"value":"1.08","ts":"1734728400"},{"value":"1.07","ts":"1734901200"},{"value":"1.08","ts":"1734987600"},{"value":"1.08","ts":"1735074000"},{"value":"1.08","ts":"1735160400"},{"value":"1.08","ts":"1735246800"},{"value":"1.08","ts":"1735333200"},{"value":"1.08","ts":"1735506000"},{"value":"1.07","ts":"1735592400"},{"value":"1.07","ts":"1735678800"},{"value":"1.07","ts":"1735765200"},{"value":"1.07","ts":"1735851600"},{"value":"1.07","ts":"1735938000"},{"value":"1.06","ts":"1736110800"},{"value":"1.07","ts":"1736197200"},{"value":"1.06","ts":"1736283600"},{"value":"1.06","ts":"1736370000"},{"value":"1.06","ts":"1736456400"},{"value":"1.06","ts":"1736542800"},{"value":"1.06","ts":"1736715600"},{"value":"1.06","ts":"1736802000"},{"value":"1.06","ts":"1736888400"},{"value":"1.06","ts":"1736974800"},{"value":"1.07","ts":"1737061200"},{"value":"1.07","ts":"1737147600"},{"value":"1.08","ts":"1737320400"},{"value":"1.08","ts":"1737406800"},{"value":"1.09","ts":"1737493200"},{"value":"1.08","ts":"1737579600"},{"value":"1.09","ts":"1737666000"},{"value":"1.09","ts":"1737752400"},{"value":"1.09","ts":"1737925200"},{"value":"1.09","ts":"1738011600"},{"value":"1.09","ts":"1738098000"},{"value":"1.09","ts":"1738184400"},{"value":"1.09","ts":"1738270800"},{"value":"1.09","ts":"1738357200"},{"value":"1.09","ts":"1738530000"},{"value":"1.09","ts":"1738616400"},{"value":"1.1","ts":"1738702800"},{"value":"1.09","ts":"1738789200"},{"value":"1.08","ts":"1738875600"},{"value":"1.08","ts":"1738962000"},{"value":"1.09","ts":"1739134800"},{"value":"1.08","ts":"1739221200"},{"value":"1.08","ts":"1739307600"},{"value":"1.1","ts":"1739394000"},{"value":"1.09","ts":"1739480400"},{"value":"1.09","ts":"1739566800"},{"value":"1.09","ts":"1739739600"},{"value":"1.09","ts":"1739826000"},{"value":"1.09","ts":"1739912400"},{"value":"1.1","ts":"1739998800"},{"value":"1.1","ts":"1740085200"},{"value":"1.1","ts":"1740171600"},{"value":"1.1","ts":"1740344400"},{"value":"1.09","ts":"1740430800"},{"value":"1.09","ts":"1740517200"},{"value":"1.08","ts":"1740603600"},{"value":"1.07","ts":"1740690000"},{"value":"1.07","ts":"1740776400"},{"value":"1.08","ts":"1740949200"},{"value":"1.09","ts":"1741035600"},{"value":"1.09","ts":"1741122000"},{"value":"1.09","ts":"1741208400"},{"value":"1.09","ts":"1741294800"},{"value":"1.09","ts":"1741381200"},{"value":"1.08","ts":"1741554000"},{"value":"1.09","ts":"1741640400"},{"value":"1.09","ts":"1741726800"},{"value":"1.09","ts":"1741813200"},{"value":"1.09","ts":"1741899600"},{"value":"1.09","ts":"1742158800"},{"value":"1.09","ts":"1742245200"},{"value":"1.09","ts":"1742331600"},{"value":"1.09","ts":"1742418000"},{"value":"1.09","ts":"1742504400"},{"value":"1.08","ts":"1742763600"},{"value":"1.09","ts":"1742850000"},{"value":"1.08","ts":"1742936400"},{"value":"1.09","ts":"1743022800"},{"value":"1.08","ts":"1743109200"},{"value":"1.08","ts":"1743368400"},{"value":"1.08","ts":"1743454800"},{"value":"1.07","ts":"1743541200"},{"value":"1.07","ts":"1743627600"},{"value":"1.07","ts":"1743714000"},{"value":"1.06","ts":"1743973200"},{"value":"1.05","ts":"1744059600"},{"value":"1.08","ts":"1744146000"},{"value":"1.09","ts":"1744232400"},{"value":"1.1","ts":"1744318800"},{"value":"1.09","ts":"1744578000"},{"value":"1.09","ts":"1744664400"},{"value":"1.11","ts":"1744750800"},{"value":"1.1","ts":"1744837200"},{"value":"1.1","ts":"1744923600"},{"value":"1.1","ts":"1745010000"},{"value":"1.11","ts":"1745182800"},{"value":"1.09","ts":"1745269200"},{"value":"1.09","ts":"1745355600"},{"value":"1.1","ts":"1745442000"},{"value":"1.09","ts":"1745528400"},{"value":"1.09","ts":"1745614800"},{"value":"1.1","ts":"1745787600"},{"value":"1.1","ts":"1745874000"},{"value":"1.1","ts":"1745960400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+thb+nio&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6649764441745971433","uid":null,"queryText":"курс thb nio"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,001312 NIO","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,00718 NIO","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,014476 NIO","hideAbsoluteDelta":false,"relativeDelta":"1,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,11 NIO","hideAbsoluteDelta":false,"relativeDelta":"10,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,52 NIO","hideAbsoluteDelta":false,"relativeDelta":"90,87%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,56 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.02,97.83,99.94,103.79,106.19,103.27,103.42,99.23,103.44,98.28,98.01,96.91,90.31,88.21,89.24,86.57,82.85,83.83,84.28,84,80.76,81.56],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,30.05,28.88,31.34,66.04,62.23,63.49,72.34,75.77,61.53,94.12,91.63,85.95,97.05,99.94,81.56],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.19,91.14,94.51,96.42,98.06,100.68,99.38,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56],"quarterValue":[98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0996 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 268,48%","direction":"positive"}}},{"name":"Евро","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,86%","direction":"positive"}}},{"name":"Китайский юань","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,46%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,58%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"3019","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbrxw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"jbrx3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−128,00 ₽","relativeDelta":"−2,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−207,50 ₽","relativeDelta":"−4,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−136,50 ₽","relativeDelta":"−3,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 155,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]}},{"value":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,02 ₽","relativeDelta":"−2,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,25 ₽","relativeDelta":"2,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"3,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,78 ₽","relativeDelta":"−9,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,11 ₽","relativeDelta":"−45,8%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,25 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]}},{"value":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55,20 ₽","relativeDelta":"−1,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−51,60 ₽","relativeDelta":"−1,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,10 ₽","relativeDelta":"4,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 024,60 ₽","relativeDelta":"168,72%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 224,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]}},{"value":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,84 ₽","relativeDelta":"−3,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−5,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,49 ₽","relativeDelta":"−16,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,06 ₽","relativeDelta":"−63,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,84 ₽","relativeDelta":"−18,28%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"93,16 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]}},{"value":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−1,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−0,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,19 ₽","relativeDelta":"3,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"0,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"259,76 ₽","relativeDelta":"523,19%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,41 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.99","Ts":"1745787600","AbsoluteDelta":"-128"},"HalfYearDelta":{"RelativeDelta":"+13.32","Ts":"1730322000","AbsoluteDelta":"+488.5"},"QuarterDelta":{"RelativeDelta":"+2","Ts":"1738098000","AbsoluteDelta":"+81.5"},"AllTimeDelta":{"RelativeDelta":"+0.1567","Ts":"1721768400","AbsoluteDelta":"+6.5"},"WeekDelta":{"RelativeDelta":"-4.76","Ts":"1745352000","AbsoluteDelta":"-207.5"},"MonthDelta":{"RelativeDelta":"-3.18","Ts":"1743282000","AbsoluteDelta":"-136.5"},"YearDelta":{"RelativeDelta":"+0.1567","Ts":"1721768400","AbsoluteDelta":"+6.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4155","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.62","Ts":"1745787600","AbsoluteDelta":"-4.02"},"HalfYearDelta":{"RelativeDelta":"+20.91","Ts":"1730322000","AbsoluteDelta":"+25.81"},"QuarterDelta":{"RelativeDelta":"+8.9","Ts":"1738098000","AbsoluteDelta":"+12.2"},"AllTimeDelta":{"RelativeDelta":"-45.8","Ts":"1147896000","AbsoluteDelta":"-126.11"},"WeekDelta":{"RelativeDelta":"+2.93","Ts":"1745352000","AbsoluteDelta":"+4.25"},"MonthDelta":{"RelativeDelta":"+3.65","Ts":"1743282000","AbsoluteDelta":"+5.26"},"YearDelta":{"RelativeDelta":"-9.01","Ts":"1714338000","AbsoluteDelta":"-14.78"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.25","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.68","Ts":"1745787600","AbsoluteDelta":"-55.2"},"HalfYearDelta":{"RelativeDelta":"+38.54","Ts":"1730322000","AbsoluteDelta":"+897.1"},"QuarterDelta":{"RelativeDelta":"+6.77","Ts":"1738098000","AbsoluteDelta":"+204.4"},"AllTimeDelta":{"RelativeDelta":"+168.72","Ts":"1572210000","AbsoluteDelta":"+2024.6"},"WeekDelta":{"RelativeDelta":"-1.57","Ts":"1745352000","AbsoluteDelta":"-51.6"},"MonthDelta":{"RelativeDelta":"-0.9461","Ts":"1743282000","AbsoluteDelta":"-30.8"},"YearDelta":{"RelativeDelta":"+4.34","Ts":"1714338000","AbsoluteDelta":"+134.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3224.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.96","Ts":"1745787600","AbsoluteDelta":"-3.84"},"HalfYearDelta":{"RelativeDelta":"-5.13","Ts":"1730322000","AbsoluteDelta":"-5.04"},"QuarterDelta":{"RelativeDelta":"-17.43","Ts":"1738098000","AbsoluteDelta":"-19.67"},"AllTimeDelta":{"RelativeDelta":"-18.28","Ts":"1230152400","AbsoluteDelta":"-20.84"},"WeekDelta":{"RelativeDelta":"-5.48","Ts":"1745352000","AbsoluteDelta":"-5.4"},"MonthDelta":{"RelativeDelta":"-16.56","Ts":"1743282000","AbsoluteDelta":"-18.49"},"YearDelta":{"RelativeDelta":"-63.78","Ts":"1714338000","AbsoluteDelta":"-164.06"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+93.16","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.53","Ts":"1745787600","AbsoluteDelta":"-4.82"},"HalfYearDelta":{"RelativeDelta":"+30.06","Ts":"1730322000","AbsoluteDelta":"+71.51"},"QuarterDelta":{"RelativeDelta":"+10.36","Ts":"1738098000","AbsoluteDelta":"+29.05"},"AllTimeDelta":{"RelativeDelta":"+523.19","Ts":"1146513600","AbsoluteDelta":"+259.76"},"WeekDelta":{"RelativeDelta":"-0.9095","Ts":"1745352000","AbsoluteDelta":"-2.84"},"MonthDelta":{"RelativeDelta":"+3.41","Ts":"1743282000","AbsoluteDelta":"+10.19"},"YearDelta":{"RelativeDelta":"+0.1424","Ts":"1714338000","AbsoluteDelta":"+0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.41","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс thb nio","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbrxw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"jbrx4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20thb%20nio&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbrxw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}