Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    3 798,59
    Данные носят ознакомительный характер
    1 Новый туркменский манат = 3798,59 Узбекского сума
    Курс валюты опустился на −49,08 UZS Курс валюты опустился на −1,28%
    −49,08 UZS
    −1,28%
    за месяц
    Обновлено 29.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 117,00 ₽
    Цена опустилась на −38,00 ₽
    −38,00 ₽
    0,91%
    GAZP
    Газпром
    129,42 ₽
    Цена опустилась на −19,83 ₽
    −19,83 ₽
    13,29%
    T
    Т-Технологии
    3 174,80 ₽
    Цена опустилась на −49,80 ₽
    −49,80 ₽
    1,54%
    MTLR
    Мечел
    82,91 ₽
    Цена опустилась на −10,25 ₽
    −10,25 ₽
    11%
    SBER
    СберБанк
    306,65 ₽
    Цена опустилась на −2,76 ₽
    −2,76 ₽
    0,89%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"mgpt0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btmt%2Buzs%26lr%3D213%26ncrnd%3D1619&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btmt%2Buzs%26lr%3D213%26ncrnd%3D1619","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс tmt uzs","reqid":"1748558495900863-4185761059454333471-balancer-l7leveler-kubr-yp-klg-291-BAL","lr":"213","counters":{"type":"b","data":{"$header":"mgptz000","logo":"mgptz001","advanced-search":"mgptz002","login":"mgptz004","usermenu":"mgptz005","market-cart":"mgptz007","more-button":"mgptz008","cbir":"mgptz009","clear":"mgptz00a","submit":"mgptz00b","$navigation":"mgptz00c","item":"mgptz00v","tab-search":"mgptz00e","tab-search_neuro":"mgptz00g","tab-finance":"mgptz00i","tab-images":"mgptz00k","tab-video":"mgptz00m","tab-maps":"mgptz00o","tab-shopping":"mgptz00q","tab-realty":"mgptz00s","tab-translate":"mgptz00u","tab-all":"mgptz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mgptw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"mgpt1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mgptw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"mgpt2":{"state":{"fromName":"TMT","timeInfo":"Данные носят ознакомительный характер · 29.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UZS","isCrypto":false,"toOptions":[{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":3798.59,"multiplierFormatted":"3 798,59","rateText":"1 Новый туркменский манат = 3798,59 Узбекского сума","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"3847.67","ts":"1745874000"},{"value":"3855.27","ts":"1745960400"},{"value":"3849.25","ts":"1746046800"},{"value":"3843.28","ts":"1746133200"},{"value":"3852.24","ts":"1746392400"},{"value":"3856.72","ts":"1746478800"},{"value":"3836.31","ts":"1746565200"},{"value":"3831.95","ts":"1746651600"},{"value":"3827.38","ts":"1746738000"},{"value":"3831.85","ts":"1746997200"},{"value":"3840.77","ts":"1747083600"},{"value":"3868.66","ts":"1747170000"},{"value":"3865.67","ts":"1747256400"},{"value":"3839.29","ts":"1747342800"},{"value":"3825.34","ts":"1747602000"},{"value":"3831.85","ts":"1747688400"},{"value":"3849.09","ts":"1747774800"},{"value":"3850.6","ts":"1747861200"},{"value":"3842.53","ts":"1747947600"},{"value":"3849.68","ts":"1748206800"},{"value":"3833.9","ts":"1748293200"},{"value":"3817.3","ts":"1748379600"},{"value":"3798.59","ts":"1748466000"}]},{"range":"year","tabText":"Год","data":[{"value":"3615.71","ts":"1716930000"},{"value":"3602.56","ts":"1717016400"},{"value":"3612.86","ts":"1717102800"},{"value":"3601.14","ts":"1717362000"},{"value":"3621.43","ts":"1717448400"},{"value":"3621.43","ts":"1717534800"},{"value":"3611.11","ts":"1717621200"},{"value":"3611.11","ts":"1717707600"},{"value":"3607.55","ts":"1717966800"},{"value":"3592.59","ts":"1718053200"},{"value":"3610","ts":"1718139600"},{"value":"3610","ts":"1718226000"},{"value":"3611.43","ts":"1718312400"},{"value":"3607.09","ts":"1718571600"},{"value":"3618.57","ts":"1718658000"},{"value":"3609.69","ts":"1718744400"},{"value":"3602.56","ts":"1719176400"},{"value":"3589.74","ts":"1719262800"},{"value":"3589.74","ts":"1719349200"},{"value":"3585.65","ts":"1719435600"},{"value":"3577.25","ts":"1719522000"},{"value":"3577.87","ts":"1719781200"},{"value":"3595.64","ts":"1719867600"},{"value":"3591.17","ts":"1719954000"},{"value":"3586.05","ts":"1720040400"},{"value":"3607.14","ts":"1720126800"},{"value":"3607.14","ts":"1720386000"},{"value":"3606.8","ts":"1720472400"},{"value":"3601.14","ts":"1720558800"},{"value":"3601.14","ts":"1720645200"},{"value":"3620","ts":"1720731600"},{"value":"3599","ts":"1720990800"},{"value":"3592.84","ts":"1721077200"},{"value":"3583.98","ts":"1721163600"},{"value":"3586.81","ts":"1721250000"},{"value":"3588.74","ts":"1721336400"},{"value":"3599","ts":"1721595600"},{"value":"3586.06","ts":"1721682000"},{"value":"3593.44","ts":"1721768400"},{"value":"3556.91","ts":"1721854800"},{"value":"3557.54","ts":"1721941200"},{"value":"3550.25","ts":"1722200400"},{"value":"3597.14","ts":"1722286800"},{"value":"3594.57","ts":"1722373200"},{"value":"3589.74","ts":"1722459600"},{"value":"3595.71","ts":"1722546000"},{"value":"3585.47","ts":"1722805200"},{"value":"3610.71","ts":"1722891600"},{"value":"3603.96","ts":"1722978000"},{"value":"3614.67","ts":"1723064400"},{"value":"3612.86","ts":"1723150800"},{"value":"3599.72","ts":"1723410000"},{"value":"3612.86","ts":"1723496400"},{"value":"3601.14","ts":"1723582800"},{"value":"3601.14","ts":"1723669200"},{"value":"3609.69","ts":"1723755600"},{"value":"3615.71","ts":"1724014800"},{"value":"3601.14","ts":"1724101200"},{"value":"3618.57","ts":"1724187600"},{"value":"3621.65","ts":"1724274000"},{"value":"3632.86","ts":"1724360400"},{"value":"3613.96","ts":"1724619600"},{"value":"3620","ts":"1724706000"},{"value":"3612.54","ts":"1724792400"},{"value":"3617.86","ts":"1724878800"},{"value":"3617.86","ts":"1724965200"},{"value":"3611.27","ts":"1725224400"},{"value":"3602.56","ts":"1725310800"},{"value":"3592.16","ts":"1725397200"},{"value":"3629.63","ts":"1725483600"},{"value":"3629.63","ts":"1725570000"},{"value":"3618.23","ts":"1725829200"},{"value":"3630","ts":"1725915600"},{"value":"3630","ts":"1726002000"},{"value":"3633.9","ts":"1726088400"},{"value":"3633.9","ts":"1726174800"},{"value":"3644.29","ts":"1726434000"},{"value":"3642.97","ts":"1726520400"},{"value":"3631.05","ts":"1726606800"},{"value":"3638.57","ts":"1726693200"},{"value":"3636.88","ts":"1726779600"},{"value":"3638.57","ts":"1727038800"},{"value":"3647.14","ts":"1727125200"},{"value":"3637.32","ts":"1727211600"},{"value":"3635.14","ts":"1727298000"},{"value":"3639.29","ts":"1727384400"},{"value":"3639.29","ts":"1727643600"},{"value":"3641.43","ts":"1727730000"},{"value":"3641.43","ts":"1727816400"},{"value":"3641.43","ts":"1727902800"},{"value":"3646.72","ts":"1727989200"},{"value":"3646.72","ts":"1728248400"},{"value":"3650.53","ts":"1728334800"},{"value":"3646.72","ts":"1728421200"},{"value":"3654.29","ts":"1728507600"},{"value":"3654.29","ts":"1728594000"},{"value":"3654.29","ts":"1728680400"},{"value":"3641.77","ts":"1728853200"},{"value":"3646.72","ts":"1728939600"},{"value":"3657.43","ts":"1729026000"},{"value":"3646.61","ts":"1729112400"},{"value":"3658.41","ts":"1729198800"},{"value":"3658.41","ts":"1729285200"},{"value":"3650.76","ts":"1729458000"},{"value":"3658.95","ts":"1729544400"},{"value":"3650.93","ts":"1729630800"},{"value":"3655.03","ts":"1729717200"},{"value":"3661.57","ts":"1729803600"},{"value":"3669.4","ts":"1729890000"},{"value":"3653.53","ts":"1730062800"},{"value":"3643.05","ts":"1730149200"},{"value":"3652.83","ts":"1730235600"},{"value":"3639.06","ts":"1730322000"},{"value":"3645.96","ts":"1730408400"},{"value":"3664.29","ts":"1730494800"},{"value":"3656.5","ts":"1730667600"},{"value":"3640.44","ts":"1730754000"},{"value":"3654.19","ts":"1730840400"},{"value":"3648.27","ts":"1730926800"},{"value":"3655.26","ts":"1731013200"},{"value":"3655.27","ts":"1731099600"},{"value":"3653.95","ts":"1731272400"},{"value":"3649.84","ts":"1731358800"},{"value":"3657.74","ts":"1731445200"},{"value":"3648.44","ts":"1731531600"},{"value":"3659.58","ts":"1731618000"},{"value":"3656.7","ts":"1731704400"},{"value":"3652.1","ts":"1731877200"},{"value":"3664.66","ts":"1731963600"},{"value":"3659.48","ts":"1732050000"},{"value":"3672.98","ts":"1732136400"},{"value":"3657.77","ts":"1732222800"},{"value":"3665.71","ts":"1732309200"},{"value":"3666.03","ts":"1732482000"},{"value":"3640.22","ts":"1732568400"},{"value":"3662.16","ts":"1732654800"},{"value":"3664.57","ts":"1732741200"},{"value":"3664.13","ts":"1732827600"},{"value":"3678.57","ts":"1732914000"},{"value":"3666.45","ts":"1733086800"},{"value":"3656.49","ts":"1733173200"},{"value":"3674.48","ts":"1733259600"},{"value":"3659.88","ts":"1733346000"},{"value":"3668.76","ts":"1733432400"},{"value":"3668.76","ts":"1733518800"},{"value":"3676.92","ts":"1733691600"},{"value":"3669.97","ts":"1733778000"},{"value":"3661.16","ts":"1733864400"},{"value":"3666.24","ts":"1733950800"},{"value":"3662.25","ts":"1734037200"},{"value":"3662.25","ts":"1734123600"},{"value":"3665.78","ts":"1734296400"},{"value":"3666.48","ts":"1734382800"},{"value":"3664.5","ts":"1734469200"},{"value":"3668.9","ts":"1734555600"},{"value":"3672.22","ts":"1734642000"},{"value":"3672.22","ts":"1734728400"},{"value":"3680.2","ts":"1734901200"},{"value":"3675.8","ts":"1734987600"},{"value":"3672.25","ts":"1735074000"},{"value":"3672.25","ts":"1735160400"},{"value":"3681.42","ts":"1735246800"},{"value":"3681.42","ts":"1735333200"},{"value":"3674.21","ts":"1735506000"},{"value":"3677.05","ts":"1735592400"},{"value":"3674.21","ts":"1735678800"},{"value":"3677.04","ts":"1735765200"},{"value":"3677.7","ts":"1735851600"},{"value":"3677.7","ts":"1735938000"},{"value":"3697.9","ts":"1736110800"},{"value":"3690.68","ts":"1736197200"},{"value":"3686.61","ts":"1736283600"},{"value":"3711.43","ts":"1736370000"},{"value":"3701.72","ts":"1736456400"},{"value":"3701.72","ts":"1736542800"},{"value":"3698.01","ts":"1736715600"},{"value":"3698.15","ts":"1736802000"},{"value":"3700.14","ts":"1736888400"},{"value":"3700.14","ts":"1736974800"},{"value":"3706.08","ts":"1737061200"},{"value":"3706.08","ts":"1737147600"},{"value":"3698.52","ts":"1737320400"},{"value":"3712.86","ts":"1737406800"},{"value":"3705.13","ts":"1737493200"},{"value":"3715.71","ts":"1737579600"},{"value":"3696.58","ts":"1737666000"},{"value":"3696.58","ts":"1737752400"},{"value":"3707.29","ts":"1737925200"},{"value":"3699.43","ts":"1738011600"},{"value":"3708.57","ts":"1738098000"},{"value":"3708.57","ts":"1738184400"},{"value":"3695.34","ts":"1738270800"},{"value":"3695.34","ts":"1738357200"},{"value":"3697.86","ts":"1738530000"},{"value":"3709.8","ts":"1738616400"},{"value":"3700.87","ts":"1738702800"},{"value":"3711.43","ts":"1738789200"},{"value":"3700.85","ts":"1738875600"},{"value":"3696.58","ts":"1738962000"},{"value":"3696.58","ts":"1739134800"},{"value":"3710","ts":"1739221200"},{"value":"3714.29","ts":"1739307600"},{"value":"3703.7","ts":"1739394000"},{"value":"3615.71","ts":"1739480400"},{"value":"3615.71","ts":"1739566800"},{"value":"3709.14","ts":"1739739600"},{"value":"3713.27","ts":"1739826000"},{"value":"3695.87","ts":"1739912400"},{"value":"3688.03","ts":"1739998800"},{"value":"3692.86","ts":"1740085200"},{"value":"3694.45","ts":"1740344400"},{"value":"3688.89","ts":"1740430800"},{"value":"3687.46","ts":"1740517200"},{"value":"3826.04","ts":"1740603600"},{"value":"3826.04","ts":"1740690000"},{"value":"3826.04","ts":"1740776400"},{"value":"3828.9","ts":"1740949200"},{"value":"3686.99","ts":"1741035600"},{"value":"3686.03","ts":"1741122000"},{"value":"3691.48","ts":"1741208400"},{"value":"3693.17","ts":"1741294800"},{"value":"3703.17","ts":"1741381200"},{"value":"3700.32","ts":"1741554000"},{"value":"3694.83","ts":"1741640400"},{"value":"3696.75","ts":"1741726800"},{"value":"3696.43","ts":"1741813200"},{"value":"3698.71","ts":"1741899600"},{"value":"3700.32","ts":"1742158800"},{"value":"3700.32","ts":"1742245200"},{"value":"3691.74","ts":"1742331600"},{"value":"3691.74","ts":"1742418000"},{"value":"3697.3","ts":"1742504400"},{"value":"3703.17","ts":"1742763600"},{"value":"3698.89","ts":"1742850000"},{"value":"3699.6","ts":"1742936400"},{"value":"3694.6","ts":"1743022800"},{"value":"3694.6","ts":"1743109200"},{"value":"3697.46","ts":"1743368400"},{"value":"3696.03","ts":"1743454800"},{"value":"3696.03","ts":"1743541200"},{"value":"3697.46","ts":"1743627600"},{"value":"3678.58","ts":"1743714000"},{"value":"3697.46","ts":"1743973200"},{"value":"3707.46","ts":"1744059600"},{"value":"3707.46","ts":"1744146000"},{"value":"3708.61","ts":"1744232400"},{"value":"3707.46","ts":"1744318800"},{"value":"3854.17","ts":"1744578000"},{"value":"3861.87","ts":"1744664400"},{"value":"3865.95","ts":"1744750800"},{"value":"3867.16","ts":"1744837200"},{"value":"3849.17","ts":"1744923600"},{"value":"3841.79","ts":"1745182800"},{"value":"3831.54","ts":"1745269200"},{"value":"3845.88","ts":"1745442000"},{"value":"3846.73","ts":"1745528400"},{"value":"3847.67","ts":"1745874000"},{"value":"3855.27","ts":"1745960400"},{"value":"3849.25","ts":"1746046800"},{"value":"3843.28","ts":"1746133200"},{"value":"3852.24","ts":"1746392400"},{"value":"3856.72","ts":"1746478800"},{"value":"3836.31","ts":"1746565200"},{"value":"3831.95","ts":"1746651600"},{"value":"3827.38","ts":"1746738000"},{"value":"3831.85","ts":"1746997200"},{"value":"3840.77","ts":"1747083600"},{"value":"3868.66","ts":"1747170000"},{"value":"3865.67","ts":"1747256400"},{"value":"3839.29","ts":"1747342800"},{"value":"3825.34","ts":"1747602000"},{"value":"3831.85","ts":"1747688400"},{"value":"3849.09","ts":"1747774800"},{"value":"3850.6","ts":"1747861200"},{"value":"3842.53","ts":"1747947600"},{"value":"3849.68","ts":"1748206800"},{"value":"3833.9","ts":"1748293200"},{"value":"3817.3","ts":"1748379600"},{"value":"3798.59","ts":"1748466000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"878.34","ts":"1464987600"},{"value":"876.85","ts":"1465246800"},{"value":"876.98","ts":"1465333200"},{"value":"877.11","ts":"1465678800"},{"value":"878.36","ts":"1466024400"},{"value":"874.15","ts":"1466370000"},{"value":"878.86","ts":"1466715600"},{"value":"872.84","ts":"1467061200"},{"value":"873.1","ts":"1467406800"},{"value":"872.97","ts":"1467493200"},{"value":"873.36","ts":"1467752400"},{"value":"878.73","ts":"1467838800"},{"value":"878.99","ts":"1468098000"},{"value":"875.33","ts":"1468184400"},{"value":"875.59","ts":"1468443600"},{"value":"885.55","ts":"1468530000"},{"value":"885.42","ts":"1468789200"},{"value":"885.09","ts":"1468875600"},{"value":"885.09","ts":"1469134800"},{"value":"882.11","ts":"1469307600"},{"value":"882.11","ts":"1469480400"},{"value":"879.38","ts":"1469653200"},{"value":"879.51","ts":"1469826000"},{"value":"888.23","ts":"1469998800"},{"value":"888.23","ts":"1470171600"},{"value":"891.2","ts":"1470344400"},{"value":"854.35","ts":"1470517200"},{"value":"811.84","ts":"1470690000"},{"value":"813.74","ts":"1470862800"},{"value":"851","ts":"1471122000"},{"value":"851","ts":"1471208400"},{"value":"851.02","ts":"1471467600"},{"value":"851.19","ts":"1471554000"},{"value":"850.39","ts":"1471813200"},{"value":"850.76","ts":"1471899600"},{"value":"857.9","ts":"1472158800"},{"value":"857.65","ts":"1472245200"},{"value":"857.85","ts":"1472504400"},{"value":"857.61","ts":"1472590800"},{"value":"857.57","ts":"1472936400"},{"value":"855.65","ts":"1473282000"},{"value":"851.91","ts":"1473627600"},{"value":"860.24","ts":"1473973200"},{"value":"862.46","ts":"1474318800"},{"value":"862.46","ts":"1474664400"},{"value":"853.93","ts":"1474750800"},{"value":"854.42","ts":"1475010000"},{"value":"862.08","ts":"1475096400"},{"value":"862.33","ts":"1475355600"},{"value":"870.05","ts":"1475442000"},{"value":"869.93","ts":"1475701200"},{"value":"870.2","ts":"1475787600"},{"value":"870.45","ts":"1476046800"},{"value":"876.43","ts":"1476133200"},{"value":"876.8","ts":"1476392400"},{"value":"876.33","ts":"1476565200"},{"value":"876.33","ts":"1476738000"},{"value":"883.44","ts":"1476910800"},{"value":"881.17","ts":"1477083600"},{"value":"879.18","ts":"1477256400"},{"value":"879.56","ts":"1477429200"},{"value":"881.59","ts":"1477602000"},{"value":"881.71","ts":"1477774800"},{"value":"885.26","ts":"1477947600"},{"value":"885.39","ts":"1478120400"},{"value":"885.63","ts":"1478379600"},{"value":"885.25","ts":"1478466000"},{"value":"892.19","ts":"1478725200"},{"value":"892.32","ts":"1478811600"},{"value":"901.9","ts":"1479070800"},{"value":"901.9","ts":"1479157200"},{"value":"901.29","ts":"1479416400"},{"value":"901.16","ts":"1479502800"},{"value":"903.6","ts":"1479762000"},{"value":"903.73","ts":"1479848400"},{"value":"902.05","ts":"1480194000"},{"value":"899.22","ts":"1480539600"},{"value":"896.91","ts":"1480885200"},{"value":"920.69","ts":"1481230800"},{"value":"917.97","ts":"1481576400"},{"value":"917.83","ts":"1481922000"},{"value":"916.53","ts":"1482008400"},{"value":"916.92","ts":"1482267600"},{"value":"920.96","ts":"1482354000"},{"value":"917.93","ts":"1482613200"},{"value":"916.55","ts":"1482699600"},{"value":"916.55","ts":"1482958800"},{"value":"916.45","ts":"1483045200"},{"value":"914.75","ts":"1483304400"},{"value":"912.89","ts":"1483390800"},{"value":"913.94","ts":"1483650000"},{"value":"919.6","ts":"1483822800"},{"value":"920.26","ts":"1483995600"},{"value":"930.9","ts":"1484168400"},{"value":"930.69","ts":"1484341200"},{"value":"929.16","ts":"1484514000"},{"value":"929.5","ts":"1484686800"},{"value":"935.04","ts":"1484859600"},{"value":"935.23","ts":"1485032400"},{"value":"938.81","ts":"1485205200"},{"value":"938.48","ts":"1485378000"},{"value":"932.82","ts":"1485637200"},{"value":"932.87","ts":"1485723600"},{"value":"943.4","ts":"1485982800"},{"value":"943.35","ts":"1486069200"},{"value":"941.75","ts":"1486328400"},{"value":"941.75","ts":"1486414800"},{"value":"949.93","ts":"1486674000"},{"value":"949.93","ts":"1486760400"},{"value":"951.56","ts":"1487019600"},{"value":"951.56","ts":"1487106000"},{"value":"948.48","ts":"1487451600"},{"value":"964.95","ts":"1487797200"},{"value":"980.26","ts":"1488142800"},{"value":"981.4","ts":"1488488400"},{"value":"951.69","ts":"1488834000"},{"value":"951.82","ts":"1489179600"},{"value":"942.08","ts":"1489266000"},{"value":"941.95","ts":"1489525200"},{"value":"996.52","ts":"1489611600"},{"value":"996.67","ts":"1489870800"},{"value":"1001.92","ts":"1489957200"},{"value":"1001.92","ts":"1490216400"},{"value":"1020.89","ts":"1490302800"},{"value":"1020.74","ts":"1490562000"},{"value":"1037.34","ts":"1490648400"},{"value":"1037.34","ts":"1490907600"},{"value":"1030.57","ts":"1491080400"},{"value":"1030.57","ts":"1491253200"},{"value":"1037.64","ts":"1491426000"},{"value":"1037.64","ts":"1491598800"},{"value":"1052.93","ts":"1491771600"},{"value":"1052.93","ts":"1491944400"},{"value":"1048.64","ts":"1492117200"},{"value":"1048.64","ts":"1492290000"},{"value":"1046.09","ts":"1492462800"},{"value":"1046.09","ts":"1492635600"},{"value":"1050.47","ts":"1492894800"},{"value":"1050.77","ts":"1492981200"},{"value":"1063.42","ts":"1493240400"},{"value":"1063.12","ts":"1493326800"},{"value":"1063.66","ts":"1493586000"},{"value":"1063.42","ts":"1493672400"},{"value":"1070.57","ts":"1493931600"},{"value":"1071.12","ts":"1494018000"},{"value":"1071.29","ts":"1494277200"},{"value":"1071.14","ts":"1494363600"},{"value":"1084.41","ts":"1494709200"},{"value":"1089.04","ts":"1495054800"},{"value":"1083.39","ts":"1495400400"},{"value":"1095.54","ts":"1495746000"},{"value":"1106.08","ts":"1496091600"},{"value":"1106.08","ts":"1496437200"},{"value":"1094.25","ts":"1496523600"},{"value":"1094.25","ts":"1496782800"},{"value":"1119.73","ts":"1496869200"},{"value":"1119.73","ts":"1497128400"},{"value":"1123.32","ts":"1497214800"},{"value":"1123.32","ts":"1497474000"},{"value":"1121.6","ts":"1497560400"},{"value":"1121.6","ts":"1497819600"},{"value":"1126.39","ts":"1497906000"},{"value":"1126.46","ts":"1498165200"},{"value":"1121.71","ts":"1498338000"},{"value":"1121.65","ts":"1498510800"},{"value":"1129.3","ts":"1498683600"},{"value":"1129.3","ts":"1498856400"},{"value":"1133.96","ts":"1499029200"},{"value":"1133.64","ts":"1499202000"},{"value":"1140.59","ts":"1499374800"},{"value":"1140.75","ts":"1499547600"},{"value":"1141.42","ts":"1499720400"},{"value":"1141.75","ts":"1499893200"},{"value":"1143.2","ts":"1500152400"},{"value":"1143.03","ts":"1500238800"},{"value":"1143.86","ts":"1500498000"},{"value":"1143.86","ts":"1500584400"},{"value":"1157.63","ts":"1500843600"},{"value":"1157.63","ts":"1500930000"},{"value":"1164.15","ts":"1501189200"},{"value":"1164.15","ts":"1501275600"},{"value":"1165.22","ts":"1501534800"},{"value":"1164.96","ts":"1501621200"},{"value":"1181.97","ts":"1501966800"},{"value":"1175.98","ts":"1502312400"},{"value":"1182.72","ts":"1502658000"},{"value":"1188.33","ts":"1503003600"},{"value":"1195.78","ts":"1503349200"},{"value":"1195.78","ts":"1503694800"},{"value":"1202.43","ts":"1503781200"},{"value":"1202.43","ts":"1504040400"},{"value":"1190.59","ts":"1504126800"},{"value":"1190.59","ts":"1504386000"},{"value":"1205.82","ts":"1504472400"},{"value":"1205.82","ts":"1504731600"},{"value":"2319.31","ts":"1504818000"},{"value":"2319.31","ts":"1505077200"},{"value":"2310.54","ts":"1505163600"},{"value":"2310.21","ts":"1505422800"},{"value":"2315.78","ts":"1505595600"},{"value":"2316.11","ts":"1505768400"},{"value":"2315.02","ts":"1505941200"},{"value":"2314.69","ts":"1506114000"},{"value":"2316.48","ts":"1506286800"},{"value":"2313.5","ts":"1506459600"},{"value":"2307.43","ts":"1506632400"},{"value":"2307.43","ts":"1506805200"},{"value":"2306.34","ts":"1506978000"},{"value":"2306.67","ts":"1507150800"},{"value":"2298.3","ts":"1507410000"},{"value":"2297.97","ts":"1507496400"},{"value":"2305","ts":"1507755600"},{"value":"2305.33","ts":"1507842000"},{"value":"2303.76","ts":"1508101200"},{"value":"2303.43","ts":"1508187600"},{"value":"2303.14","ts":"1508446800"},{"value":"2303.47","ts":"1508533200"},{"value":"2304.91","ts":"1508792400"},{"value":"2304.59","ts":"1508878800"},{"value":"2309.19","ts":"1509224400"},{"value":"2307.2","ts":"1509570000"},{"value":"2303.81","ts":"1509915600"},{"value":"2308.57","ts":"1510261200"},{"value":"2290.94","ts":"1510606800"},{"value":"2290.61","ts":"1510952400"},{"value":"2306.03","ts":"1511038800"},{"value":"2306.16","ts":"1511298000"},{"value":"2309.46","ts":"1511384400"},{"value":"2309.46","ts":"1511643600"},{"value":"2317.36","ts":"1511730000"},{"value":"2320.08","ts":"1511989200"},{"value":"2321.42","ts":"1512075600"},{"value":"2321.89","ts":"1512334800"},{"value":"2325.26","ts":"1512421200"},{"value":"2325.26","ts":"1512680400"},{"value":"2309.44","ts":"1512853200"},{"value":"2309.44","ts":"1513026000"},{"value":"2325.54","ts":"1513198800"},{"value":"2325.54","ts":"1513371600"},{"value":"2324.75","ts":"1513544400"},{"value":"2324.75","ts":"1513717200"},{"value":"2322.17","ts":"1513890000"},{"value":"2322.17","ts":"1514062800"},{"value":"2307.74","ts":"1514235600"},{"value":"2307.74","ts":"1514408400"},{"value":"2319.96","ts":"1514667600"},{"value":"2319.96","ts":"1514754000"},{"value":"2321.75","ts":"1515013200"},{"value":"2321.75","ts":"1515099600"},{"value":"2331.32","ts":"1515358800"},{"value":"2331.32","ts":"1515445200"},{"value":"2331.9","ts":"1515704400"},{"value":"2331.9","ts":"1515790800"},{"value":"2321.93","ts":"1516050000"},{"value":"2321.93","ts":"1516136400"},{"value":"2340.26","ts":"1516482000"},{"value":"2336.48","ts":"1516827600"},{"value":"2340.49","ts":"1517173200"},{"value":"2340.49","ts":"1517518800"},{"value":"2347.51","ts":"1517864400"},{"value":"2347.64","ts":"1518210000"},{"value":"2344.78","ts":"1518296400"},{"value":"2344.78","ts":"1518555600"},{"value":"2346.5","ts":"1518642000"},{"value":"2346.5","ts":"1518901200"},{"value":"2342.79","ts":"1518987600"},{"value":"2342.79","ts":"1519246800"},{"value":"2345.49","ts":"1519333200"},{"value":"2345.49","ts":"1519592400"},{"value":"2341.92","ts":"1519678800"},{"value":"2341.85","ts":"1519938000"},{"value":"2340.42","ts":"1520110800"},{"value":"2340.49","ts":"1520283600"},{"value":"2340.49","ts":"1520456400"},{"value":"2340.49","ts":"1520629200"},{"value":"2333.33","ts":"1520802000"},{"value":"2333.33","ts":"1520974800"},{"value":"2333.33","ts":"1521147600"},{"value":"2333.33","ts":"1521320400"},{"value":"2334.76","ts":"1521493200"},{"value":"2334.76","ts":"1521666000"},{"value":"2326.59","ts":"1521925200"},{"value":"2326.59","ts":"1522011600"},{"value":"2327.61","ts":"1522270800"},{"value":"2327.61","ts":"1522357200"},{"value":"2321.89","ts":"1522616400"},{"value":"2321.89","ts":"1522702800"},{"value":"2317.65","ts":"1522962000"},{"value":"2317.65","ts":"1523048400"},{"value":"2321.89","ts":"1523307600"},{"value":"2321.89","ts":"1523394000"},{"value":"2313.88","ts":"1523826000"},{"value":"2314.74","ts":"1524171600"},{"value":"2308.44","ts":"1524517200"},{"value":"2308.44","ts":"1524862800"},{"value":"2309.87","ts":"1525035600"},{"value":"2309.87","ts":"1525208400"},{"value":"2310.44","ts":"1525381200"},{"value":"2310.44","ts":"1525640400"},{"value":"2310.44","ts":"1525726800"},{"value":"2310.44","ts":"1525986000"},{"value":"2296.14","ts":"1526245200"},{"value":"2296.14","ts":"1526331600"},{"value":"2296.58","ts":"1526590800"},{"value":"2296.58","ts":"1526677200"},{"value":"2291.85","ts":"1526936400"},{"value":"2291.85","ts":"1527022800"},{"value":"2288.98","ts":"1527454800"},{"value":"2286.12","ts":"1527800400"},{"value":"2274.68","ts":"1528146000"},{"value":"2274.68","ts":"1528491600"},{"value":"2271.65","ts":"1528664400"},{"value":"2271.65","ts":"1528837200"},{"value":"2270.39","ts":"1529010000"},{"value":"2270.39","ts":"1529269200"},{"value":"2260.37","ts":"1529355600"},{"value":"2260.37","ts":"1529614800"},{"value":"2256.08","ts":"1529874000"},{"value":"2256.08","ts":"1529960400"},{"value":"2258.94","ts":"1530219600"},{"value":"2258.94","ts":"1530306000"},{"value":"2248.07","ts":"1530565200"},{"value":"2248.07","ts":"1530651600"},{"value":"2243.2","ts":"1531083600"},{"value":"2236.91","ts":"1531429200"},{"value":"2231.76","ts":"1531774800"},{"value":"2231.76","ts":"1532120400"},{"value":"2228.05","ts":"1532293200"},{"value":"2228.05","ts":"1532466000"},{"value":"2228.5","ts":"1532638800"},{"value":"2228.5","ts":"1532898000"},{"value":"2231.76","ts":"1532984400"},{"value":"2231.76","ts":"1533243600"},{"value":"2229.61","ts":"1533502800"},{"value":"2229.61","ts":"1533589200"},{"value":"2233.91","ts":"1533848400"},{"value":"2233.91","ts":"1533934800"},{"value":"2232.05","ts":"1534194000"},{"value":"2232.05","ts":"1534280400"},{"value":"2233.62","ts":"1534712400"},{"value":"2224.41","ts":"1535058000"},{"value":"2239.89","ts":"1535403600"},{"value":"2239.89","ts":"1535749200"},{"value":"2239.66","ts":"1535922000"},{"value":"2239.66","ts":"1536094800"},{"value":"2245.88","ts":"1536267600"},{"value":"2245.88","ts":"1536526800"},{"value":"2254.65","ts":"1536613200"},{"value":"2254.65","ts":"1536872400"},{"value":"2300.43","ts":"1537131600"},{"value":"2300.43","ts":"1537218000"},{"value":"2386.27","ts":"1537477200"},{"value":"2386.27","ts":"1537563600"},{"value":"2317.6","ts":"1537822800"},{"value":"2317.6","ts":"1537909200"},{"value":"2314.74","ts":"1538341200"},{"value":"2344.49","ts":"1538686800"},{"value":"2344.78","ts":"1539032400"},{"value":"2344.78","ts":"1539378000"},{"value":"2347.64","ts":"1539550800"},{"value":"2347.64","ts":"1539723600"},{"value":"2347.94","ts":"1539896400"},{"value":"2347.94","ts":"1540155600"},{"value":"2351.93","ts":"1540242000"},{"value":"2351.93","ts":"1540501200"},{"value":"2357.65","ts":"1540760400"},{"value":"2357.65","ts":"1540846800"},{"value":"2353.65","ts":"1541106000"},{"value":"2353.65","ts":"1541192400"},{"value":"2357.94","ts":"1541451600"},{"value":"2357.94","ts":"1541538000"},{"value":"2359.56","ts":"1541970000"},{"value":"2368.38","ts":"1542315600"},{"value":"2369.1","ts":"1542661200"},{"value":"2369.1","ts":"1543006800"},{"value":"2378.4","ts":"1543179600"},{"value":"2378.4","ts":"1543352400"},{"value":"2373.1","ts":"1543525200"},{"value":"2373.1","ts":"1543784400"},{"value":"2377.48","ts":"1543870800"},{"value":"2377.48","ts":"1544130000"},{"value":"2376.25","ts":"1544389200"},{"value":"2376.25","ts":"1544475600"},{"value":"2378.25","ts":"1544734800"},{"value":"2378.25","ts":"1544821200"},{"value":"2384.84","ts":"1545080400"},{"value":"2384.84","ts":"1545166800"},{"value":"2385.55","ts":"1545598800"},{"value":"2390.27","ts":"1545944400"},{"value":"2385.18","ts":"1546290000"},{"value":"2385.18","ts":"1546635600"},{"value":"2385.43","ts":"1546808400"},{"value":"2385.43","ts":"1546981200"},{"value":"2410.98","ts":"1547154000"},{"value":"2410.98","ts":"1547413200"},{"value":"2415.55","ts":"1547499600"},{"value":"2415.55","ts":"1547758800"},{"value":"2397.19","ts":"1548018000"},{"value":"2397.19","ts":"1548104400"},{"value":"2397.18","ts":"1548363600"},{"value":"2397.18","ts":"1548450000"},{"value":"2399.12","ts":"1548709200"},{"value":"2399.12","ts":"1548795600"},{"value":"2403.87","ts":"1549227600"},{"value":"2403.43","ts":"1549573200"},{"value":"2402.33","ts":"1549918800"},{"value":"2402.33","ts":"1550264400"},{"value":"2402.29","ts":"1550437200"},{"value":"2402.29","ts":"1550610000"},{"value":"2401.14","ts":"1550782800"},{"value":"2401.14","ts":"1551042000"},{"value":"2404.35","ts":"1551128400"},{"value":"2404.35","ts":"1551387600"},{"value":"2401.42","ts":"1551646800"},{"value":"2401.42","ts":"1551733200"},{"value":"2401.42","ts":"1551992400"},{"value":"2401.42","ts":"1552078800"},{"value":"2395.99","ts":"1552338000"},{"value":"2399.43","ts":"1552424400"},{"value":"2399.43","ts":"1552770000"},{"value":"2400.57","ts":"1552856400"},{"value":"2400.57","ts":"1553115600"},{"value":"2403.44","ts":"1553202000"},{"value":"2403.44","ts":"1553461200"},{"value":"2404","ts":"1553547600"},{"value":"2404","ts":"1553806800"},{"value":"2412.49","ts":"1554066000"},{"value":"2412.49","ts":"1554152400"},{"value":"2412.5","ts":"1554411600"},{"value":"2409.05","ts":"1554498000"},{"value":"2408.39","ts":"1554757200"},{"value":"2411.84","ts":"1554843600"},{"value":"2421.55","ts":"1555275600"},{"value":"2422.74","ts":"1555621200"},{"value":"2417.64","ts":"1555966800"},{"value":"2414.18","ts":"1556312400"},{"value":"2416.44","ts":"1556485200"},{"value":"2419.9","ts":"1556658000"},{"value":"2419.91","ts":"1556830800"},{"value":"2419.91","ts":"1557090000"},{"value":"2420.89","ts":"1557176400"},{"value":"2420.89","ts":"1557435600"},{"value":"2423.54","ts":"1557694800"},{"value":"2423.54","ts":"1557781200"},{"value":"2422.45","ts":"1558040400"},{"value":"2418.98","ts":"1558126800"},{"value":"2420.86","ts":"1558386000"},{"value":"2424.33","ts":"1558472400"},{"value":"2424.33","ts":"1558818000"},{"value":"2431.49","ts":"1558904400"},{"value":"2431.49","ts":"1559163600"},{"value":"2433.15","ts":"1559250000"},{"value":"2433.15","ts":"1559509200"},{"value":"2439.13","ts":"1559595600"},{"value":"2439.13","ts":"1559854800"},{"value":"2440.87","ts":"1560114000"},{"value":"2440.87","ts":"1560200400"},{"value":"2439.78","ts":"1560459600"},{"value":"2436.29","ts":"1560546000"},{"value":"2437.77","ts":"1560805200"},{"value":"2441.26","ts":"1560891600"},{"value":"2453.38","ts":"1561323600"},{"value":"2453.39","ts":"1561669200"},{"value":"2455.88","ts":"1562014800"},{"value":"2452.37","ts":"1562360400"},{"value":"2454.47","ts":"1562533200"},{"value":"2457.98","ts":"1562706000"},{"value":"2457.98","ts":"1562878800"},{"value":"2457.98","ts":"1563051600"},{"value":"2457.47","ts":"1563224400"},{"value":"2457.47","ts":"1563397200"},{"value":"2471.21","ts":"1563742800"},{"value":"2464.3","ts":"1564088400"},{"value":"2483.3","ts":"1564434000"},{"value":"2479.75","ts":"1564779600"},{"value":"2490.66","ts":"1564952400"},{"value":"2494.23","ts":"1565125200"},{"value":"2487.4","ts":"1565298000"},{"value":"2487.4","ts":"1565557200"},{"value":"2483.88","ts":"1565643600"},{"value":"2483.88","ts":"1565902800"},{"value":"2602.04","ts":"1566162000"},{"value":"2602.04","ts":"1566248400"},{"value":"2688.54","ts":"1566507600"},{"value":"2684.69","ts":"1566594000"},{"value":"2682.09","ts":"1566853200"},{"value":"2685.93","ts":"1566939600"},{"value":"2685.93","ts":"1567285200"},{"value":"2685.95","ts":"1567371600"},{"value":"2685.95","ts":"1567630800"},{"value":"2688.99","ts":"1567717200"},{"value":"2688.99","ts":"1567976400"},{"value":"2689.48","ts":"1568062800"},{"value":"2689.48","ts":"1568322000"},{"value":"2696.65","ts":"1568581200"},{"value":"2696.65","ts":"1568667600"},{"value":"2693.13","ts":"1568926800"},{"value":"2689.28","ts":"1569013200"},{"value":"2695.72","ts":"1569272400"},{"value":"2699.58","ts":"1569358800"},{"value":"2706.76","ts":"1569790800"},{"value":"2705.65","ts":"1570136400"},{"value":"2694.33","ts":"1570482000"},{"value":"2690.48","ts":"1570827600"},{"value":"2705.36","ts":"1571000400"},{"value":"2709.24","ts":"1571173200"},{"value":"2705.24","ts":"1571346000"},{"value":"2705.24","ts":"1571605200"},{"value":"2707.31","ts":"1571691600"},{"value":"2707.31","ts":"1571950800"},{"value":"2711.56","ts":"1572210000"},{"value":"2711.56","ts":"1572296400"},{"value":"2711.56","ts":"1572555600"},{"value":"2707.68","ts":"1572642000"},{"value":"2703.91","ts":"1572901200"},{"value":"2707.79","ts":"1572987600"},{"value":"2712.75","ts":"1573419600"},{"value":"2715.62","ts":"1573765200"},{"value":"2718.87","ts":"1574110800"},{"value":"2714.98","ts":"1574456400"},{"value":"2716.65","ts":"1574629200"},{"value":"2720.54","ts":"1574802000"},{"value":"2717.76","ts":"1574974800"},{"value":"2717.76","ts":"1575234000"},{"value":"2725.21","ts":"1575320400"},{"value":"2725.21","ts":"1575579600"},{"value":"2732.81","ts":"1575838800"},{"value":"2732.81","ts":"1575925200"},{"value":"2725.71","ts":"1576184400"},{"value":"2721.82","ts":"1576270800"},{"value":"2724.25","ts":"1576530000"},{"value":"2728.15","ts":"1576616400"},{"value":"2726.75","ts":"1577048400"},{"value":"2726.36","ts":"1577394000"},{"value":"2723.5","ts":"1577739600"},{"value":"2719.6","ts":"1578085200"},{"value":"2720.42","ts":"1578258000"},{"value":"2724.32","ts":"1578430800"},{"value":"2722.79","ts":"1578603600"},{"value":"2722.79","ts":"1578862800"},{"value":"2737.82","ts":"1578949200"},{"value":"2737.82","ts":"1579208400"},{"value":"2736.58","ts":"1579467600"},{"value":"2736.58","ts":"1579554000"},{"value":"2735.53","ts":"1579813200"},{"value":"2731.62","ts":"1579899600"},{"value":"2736.77","ts":"1580158800"},{"value":"2740.69","ts":"1580245200"},{"value":"2734.01","ts":"1580677200"},{"value":"2734.01","ts":"1581022800"},{"value":"2730.02","ts":"1581368400"},{"value":"2726.12","ts":"1581714000"},{"value":"2726.32","ts":"1581886800"},{"value":"2730.23","ts":"1582059600"},{"value":"2726.41","ts":"1582232400"},{"value":"2726.41","ts":"1582491600"},{"value":"2726.07","ts":"1582578000"},{"value":"2726.07","ts":"1582837200"},{"value":"2726.02","ts":"1583096400"},{"value":"2726.02","ts":"1583182800"},{"value":"2726.02","ts":"1583442000"},{"value":"2722.12","ts":"1583528400"},{"value":"2720.04","ts":"1583787600"},{"value":"2723.94","ts":"1583874000"},{"value":"2727.88","ts":"1584306000"},{"value":"2727.89","ts":"1584651600"},{"value":"2731.44","ts":"1584997200"},{"value":"2737.59","ts":"1585515600"},{"value":"2737.54","ts":"1585861200"},{"value":"2749.3","ts":"1586206800"},{"value":"2778.9","ts":"1586725200"},{"value":"2900.29","ts":"1587070800"},{"value":"2904.85","ts":"1587416400"},{"value":"2902.58","ts":"1587934800"},{"value":"2899.71","ts":"1588280400"},{"value":"2899.9","ts":"1588626000"},{"value":"2904.64","ts":"1589144400"},{"value":"2901.4","ts":"1589490000"},{"value":"2902.45","ts":"1589835600"},{"value":"2902.44","ts":"1590354000"},{"value":"2902.56","ts":"1590699600"},{"value":"2906.1","ts":"1591045200"},{"value":"2907.45","ts":"1591563600"},{"value":"2911.46","ts":"1591909200"},{"value":"2908.07","ts":"1592254800"},{"value":"2914.83","ts":"1592773200"},{"value":"2914.83","ts":"1593118800"},{"value":"2915","ts":"1593464400"},{"value":"2918.25","ts":"1593982800"},{"value":"2919.66","ts":"1594328400"},{"value":"2921.19","ts":"1594674000"},{"value":"2928.37","ts":"1595192400"},{"value":"2926.93","ts":"1595538000"},{"value":"2924.84","ts":"1595883600"},{"value":"2925.46","ts":"1596402000"},{"value":"2925.46","ts":"1596747600"},{"value":"2931.72","ts":"1597093200"},{"value":"2936.02","ts":"1597611600"},{"value":"2936.02","ts":"1597957200"},{"value":"2936.53","ts":"1598302800"},{"value":"2938.62","ts":"1598821200"},{"value":"2942.71","ts":"1599166800"},{"value":"2943.88","ts":"1599512400"},{"value":"2949.95","ts":"1600030800"},{"value":"2947.29","ts":"1600376400"},{"value":"2953.11","ts":"1600722000"},{"value":"2957.37","ts":"1601240400"},{"value":"2954.71","ts":"1601586000"},{"value":"2960.27","ts":"1601931600"},{"value":"2969.77","ts":"1602450000"},{"value":"2968.75","ts":"1602795600"},{"value":"2966.63","ts":"1603141200"},{"value":"2968.45","ts":"1603659600"},{"value":"2965.62","ts":"1604005200"},{"value":"2967.05","ts":"1604350800"},{"value":"2973.89","ts":"1604869200"},{"value":"2973.88","ts":"1605214800"},{"value":"2977.79","ts":"1605560400"},{"value":"2977.79","ts":"1605906000"},{"value":"2984.2","ts":"1606078800"},{"value":"2984.2","ts":"1606251600"},{"value":"2984.24","ts":"1606424400"},{"value":"2984.24","ts":"1606683600"},{"value":"2989.97","ts":"1606770000"},{"value":"2989.97","ts":"1607029200"},{"value":"2992.28","ts":"1607288400"},{"value":"2992.28","ts":"1607374800"},{"value":"2989.6","ts":"1607634000"},{"value":"2989.6","ts":"1607720400"},{"value":"2991.43","ts":"1607979600"},{"value":"2991.43","ts":"1608066000"},{"value":"3001.08","ts":"1608498000"},{"value":"3001.72","ts":"1608843600"},{"value":"3001.43","ts":"1609189200"},{"value":"2994.11","ts":"1609707600"},{"value":"2997.13","ts":"1610053200"},{"value":"3000.86","ts":"1610398800"},{"value":"3008.83","ts":"1610917200"},{"value":"3008.82","ts":"1611262800"},{"value":"3014.33","ts":"1611608400"},{"value":"3020.18","ts":"1612126800"},{"value":"3017.46","ts":"1612472400"},{"value":"2997.13","ts":"1612818000"},{"value":"3020.08","ts":"1613336400"},{"value":"3017.84","ts":"1613682000"},{"value":"3020.76","ts":"1614027600"},{"value":"3013.5","ts":"1614546000"},{"value":"3008.11","ts":"1614891600"},{"value":"3007.87","ts":"1615237200"},{"value":"3016.79","ts":"1615755600"},{"value":"3010.29","ts":"1616101200"},{"value":"3007.51","ts":"1616446800"},{"value":"3004.72","ts":"1616965200"},{"value":"3001.05","ts":"1617310800"},{"value":"2999.44","ts":"1617656400"},{"value":"3001.55","ts":"1618174800"},{"value":"3012.09","ts":"1618520400"},{"value":"3019.42","ts":"1618866000"},{"value":"3022.4","ts":"1619384400"},{"value":"3015.19","ts":"1619730000"},{"value":"3012.59","ts":"1620075600"},{"value":"3017.11","ts":"1620594000"},{"value":"3020.99","ts":"1620939600"},{"value":"3030.66","ts":"1621285200"},{"value":"3036.32","ts":"1621803600"},{"value":"3031.7","ts":"1622149200"},{"value":"3025.74","ts":"1622494800"},{"value":"3018.08","ts":"1623013200"},{"value":"3036.4","ts":"1623358800"},{"value":"3041.84","ts":"1623704400"},{"value":"3033.48","ts":"1624222800"},{"value":"3027.65","ts":"1624568400"},{"value":"3038.77","ts":"1624914000"},{"value":"3035.42","ts":"1625432400"},{"value":"3043.41","ts":"1625778000"},{"value":"3051.31","ts":"1626123600"},{"value":"3036.87","ts":"1626642000"},{"value":"3041.69","ts":"1626987600"},{"value":"3057.31","ts":"1627333200"},{"value":"3052.72","ts":"1627851600"},{"value":"3048.65","ts":"1628197200"},{"value":"3051.86","ts":"1628542800"},{"value":"3053.01","ts":"1629061200"},{"value":"3048.88","ts":"1629406800"},{"value":"3047.09","ts":"1629752400"},{"value":"3052.49","ts":"1630270800"},{"value":"3057.31","ts":"1630616400"},{"value":"3064.54","ts":"1630962000"},{"value":"3052.06","ts":"1631480400"},{"value":"3065.57","ts":"1631826000"},{"value":"3062.49","ts":"1632171600"},{"value":"3056.08","ts":"1632690000"},{"value":"3061.4","ts":"1633035600"},{"value":"3062.48","ts":"1633381200"},{"value":"3056.16","ts":"1633899600"},{"value":"3068.18","ts":"1634245200"},{"value":"3066.56","ts":"1634590800"},{"value":"3065.43","ts":"1635109200"},{"value":"3065.43","ts":"1635195600"},{"value":"3058.51","ts":"1635454800"},{"value":"3058.51","ts":"1635714000"},{"value":"3069.34","ts":"1635800400"},{"value":"3069.34","ts":"1636059600"},{"value":"3063.9","ts":"1636318800"},{"value":"3063.9","ts":"1636405200"},{"value":"3075.39","ts":"1636664400"},{"value":"3075.39","ts":"1636923600"},{"value":"3077.59","ts":"1637010000"},{"value":"3077.59","ts":"1637269200"},{"value":"3081.96","ts":"1637528400"},{"value":"3081.96","ts":"1637614800"},{"value":"3093.12","ts":"1637874000"},{"value":"3093.12","ts":"1638133200"},{"value":"3088.53","ts":"1638219600"},{"value":"3088.53","ts":"1638478800"},{"value":"3085.9","ts":"1638738000"},{"value":"3085.9","ts":"1638824400"},{"value":"3095.64","ts":"1639083600"},{"value":"3095.64","ts":"1639342800"},{"value":"3107.45","ts":"1639429200"},{"value":"3107.45","ts":"1639688400"},{"value":"3102.68","ts":"1639947600"},{"value":"3102.68","ts":"1640034000"},{"value":"3094.56","ts":"1640293200"},{"value":"3094.56","ts":"1640552400"},{"value":"3097.48","ts":"1640638800"},{"value":"3097.48","ts":"1640898000"},{"value":"3100.19","ts":"1641157200"},{"value":"3100.19","ts":"1641243600"},{"value":"3099.73","ts":"1641502800"},{"value":"3099.73","ts":"1641762000"},{"value":"3099.73","ts":"1641848400"},{"value":"3099.73","ts":"1642107600"},{"value":"3099.73","ts":"1642366800"},{"value":"3099.73","ts":"1642453200"},{"value":"3108.88","ts":"1642712400"},{"value":"3108.88","ts":"1642971600"},{"value":"3099.71","ts":"1643058000"},{"value":"3099.71","ts":"1643317200"},{"value":"3095.95","ts":"1643576400"},{"value":"3095.95","ts":"1643662800"},{"value":"3109.75","ts":"1643922000"},{"value":"3109.75","ts":"1644181200"},{"value":"3106.05","ts":"1644267600"},{"value":"3106.05","ts":"1644526800"},{"value":"3107.17","ts":"1644786000"},{"value":"3107.17","ts":"1644872400"},{"value":"3106.37","ts":"1645131600"},{"value":"3106.37","ts":"1645390800"},{"value":"3114.56","ts":"1645477200"},{"value":"3114.56","ts":"1645736400"},{"value":"3115.3","ts":"1645995600"},{"value":"3115.3","ts":"1646082000"},{"value":"3126.2","ts":"1646341200"},{"value":"3126.2","ts":"1646600400"},{"value":"3122.42","ts":"1646686800"},{"value":"3122.42","ts":"1646946000"},{"value":"3161.33","ts":"1647205200"},{"value":"3161.33","ts":"1647291600"},{"value":"3297.88","ts":"1647550800"},{"value":"3297.88","ts":"1647810000"},{"value":"3299.43","ts":"1647896400"},{"value":"3299.43","ts":"1648155600"},{"value":"3287.76","ts":"1648414800"},{"value":"3287.76","ts":"1648501200"},{"value":"3267.8","ts":"1648760400"},{"value":"3267.8","ts":"1649019600"},{"value":"3262.2","ts":"1649106000"},{"value":"3262.2","ts":"1649365200"},{"value":"3246.24","ts":"1649624400"},{"value":"3246.24","ts":"1649710800"},{"value":"3242.12","ts":"1649970000"},{"value":"3242.12","ts":"1650229200"},{"value":"3226.18","ts":"1650315600"},{"value":"3226.18","ts":"1650574800"},{"value":"3222.61","ts":"1650834000"},{"value":"3222.61","ts":"1650920400"},{"value":"3203.67","ts":"1651179600"},{"value":"3203.67","ts":"1651438800"},{"value":"3198.27","ts":"1651525200"},{"value":"3198.27","ts":"1651784400"},{"value":"3192.49","ts":"1652043600"},{"value":"3192.49","ts":"1652130000"},{"value":"3194.88","ts":"1652389200"},{"value":"3194.88","ts":"1652648400"},{"value":"3193.47","ts":"1652734800"},{"value":"3193.47","ts":"1652994000"},{"value":"3176.19","ts":"1653253200"},{"value":"3176.19","ts":"1653339600"},{"value":"3161.65","ts":"1653598800"},{"value":"3161.65","ts":"1653858000"},{"value":"3147.79","ts":"1653944400"},{"value":"3147.79","ts":"1654203600"},{"value":"3160.95","ts":"1654462800"},{"value":"3160.95","ts":"1654549200"},{"value":"3153.3","ts":"1654808400"},{"value":"3153.3","ts":"1655067600"},{"value":"3144.7","ts":"1655154000"},{"value":"3144.7","ts":"1655413200"},{"value":"3131.27","ts":"1655672400"},{"value":"3131.27","ts":"1655758800"},{"value":"3105.99","ts":"1656018000"},{"value":"3105.99","ts":"1656277200"},{"value":"3094.71","ts":"1656363600"},{"value":"3094.71","ts":"1656622800"},{"value":"3105.07","ts":"1656882000"},{"value":"3105.07","ts":"1656968400"},{"value":"3129.02","ts":"1657227600"},{"value":"3129.02","ts":"1657486800"},{"value":"3129.02","ts":"1657573200"},{"value":"3129.02","ts":"1657832400"},{"value":"3137.51","ts":"1658091600"},{"value":"3137.51","ts":"1658178000"},{"value":"3128.93","ts":"1658437200"},{"value":"3128.93","ts":"1658696400"},{"value":"3140.45","ts":"1658782800"},{"value":"3140.45","ts":"1659042000"},{"value":"3134.98","ts":"1659301200"},{"value":"3134.98","ts":"1659387600"},{"value":"3135.74","ts":"1659646800"},{"value":"3135.74","ts":"1659906000"},{"value":"3117.56","ts":"1659992400"},{"value":"3117.56","ts":"1660251600"},{"value":"3133.85","ts":"1660510800"},{"value":"3133.85","ts":"1660597200"},{"value":"3134.67","ts":"1660856400"},{"value":"3134.67","ts":"1661115600"},{"value":"3119.86","ts":"1661202000"},{"value":"3119.86","ts":"1661461200"},{"value":"3123.4","ts":"1661720400"},{"value":"3123.4","ts":"1661806800"},{"value":"3144.7","ts":"1662066000"},{"value":"3144.7","ts":"1662325200"},{"value":"3143.62","ts":"1662411600"},{"value":"3143.62","ts":"1662670800"},{"value":"3137.62","ts":"1662930000"},{"value":"3137.62","ts":"1663016400"},{"value":"3143.98","ts":"1663275600"},{"value":"3143.98","ts":"1663534800"},{"value":"3137.67","ts":"1663621200"},{"value":"3137.58","ts":"1663880400"},{"value":"3165.6","ts":"1664139600"},{"value":"3165.69","ts":"1664226000"},{"value":"3153.28","ts":"1664485200"},{"value":"3153.28","ts":"1664744400"},{"value":"3154.86","ts":"1664830800"},{"value":"3154.86","ts":"1665090000"},{"value":"3171.87","ts":"1665349200"},{"value":"3171.87","ts":"1665435600"},{"value":"3189.53","ts":"1665694800"},{"value":"3189.53","ts":"1665954000"},{"value":"3196.97","ts":"1666040400"},{"value":"3196.97","ts":"1666299600"},{"value":"3184.23","ts":"1666558800"},{"value":"3184.23","ts":"1666645200"},{"value":"3203.58","ts":"1666904400"},{"value":"3203.58","ts":"1667163600"},{"value":"3189.1","ts":"1667250000"},{"value":"3189.1","ts":"1667509200"},{"value":"3200.87","ts":"1667768400"},{"value":"3200.87","ts":"1667854800"},{"value":"3211.15","ts":"1668114000"},{"value":"3211.15","ts":"1668373200"},{"value":"3200.76","ts":"1668459600"},{"value":"3200.76","ts":"1668718800"},{"value":"3209.93","ts":"1668978000"},{"value":"3205.34","ts":"1669064400"},{"value":"3217.77","ts":"1669323600"},{"value":"3217.77","ts":"1669582800"},{"value":"3208.29","ts":"1669669200"},{"value":"3208.29","ts":"1669928400"},{"value":"3226.07","ts":"1670187600"},{"value":"3226.07","ts":"1670274000"},{"value":"3219.46","ts":"1670533200"},{"value":"3219.46","ts":"1670792400"},{"value":"3228.9","ts":"1670878800"},{"value":"3228.9","ts":"1671138000"},{"value":"3229.24","ts":"1671397200"},{"value":"3229.24","ts":"1671483600"},{"value":"3206.33","ts":"1671742800"},{"value":"3206.33","ts":"1672002000"},{"value":"3196","ts":"1672088400"},{"value":"3196","ts":"1672347600"},{"value":"3217.97","ts":"1672606800"},{"value":"3217.97","ts":"1672693200"},{"value":"3238.67","ts":"1672952400"},{"value":"3238.67","ts":"1673211600"},{"value":"3234.7","ts":"1673298000"},{"value":"3234.7","ts":"1673557200"},{"value":"3238.09","ts":"1673816400"},{"value":"3238.09","ts":"1673902800"},{"value":"3236.03","ts":"1674162000"},{"value":"3236.03","ts":"1674421200"},{"value":"3224.8","ts":"1674507600"},{"value":"3224.8","ts":"1674766800"},{"value":"3233.65","ts":"1675026000"},{"value":"3233.65","ts":"1675112400"},{"value":"3238.07","ts":"1675371600"},{"value":"3238.07","ts":"1675630800"},{"value":"3247.55","ts":"1675717200"},{"value":"3247.55","ts":"1675976400"},{"value":"3241.79","ts":"1676235600"},{"value":"3241.79","ts":"1676322000"},{"value":"3245.21","ts":"1676581200"},{"value":"3245.21","ts":"1676840400"},{"value":"3237.48","ts":"1676926800"},{"value":"3237.48","ts":"1677186000"},{"value":"3238.92","ts":"1677445200"},{"value":"3238.92","ts":"1677531600"},{"value":"3254.68","ts":"1677790800"},{"value":"3254.68","ts":"1678050000"},{"value":"3257.51","ts":"1678136400"},{"value":"3257.51","ts":"1678395600"},{"value":"3267.6","ts":"1678654800"},{"value":"3267.6","ts":"1678741200"},{"value":"3254.66","ts":"1679000400"},{"value":"3254.66","ts":"1679259600"},{"value":"3254.66","ts":"1679346000"},{"value":"3254.66","ts":"1679605200"},{"value":"3263.37","ts":"1679864400"},{"value":"3263.37","ts":"1679950800"},{"value":"3271.3","ts":"1680210000"},{"value":"3271.3","ts":"1680469200"},{"value":"3256.42","ts":"1680555600"},{"value":"3256.42","ts":"1680814800"},{"value":"3264.71","ts":"1681074000"},{"value":"3264.71","ts":"1681160400"},{"value":"3273.81","ts":"1681419600"},{"value":"3273.81","ts":"1681678800"},{"value":"3272.1","ts":"1681765200"},{"value":"3272.1","ts":"1682024400"},{"value":"3268.92","ts":"1682283600"},{"value":"3268.92","ts":"1682370000"},{"value":"3264.09","ts":"1682629200"},{"value":"3264.09","ts":"1682888400"},{"value":"3272.68","ts":"1682974800"},{"value":"3272.68","ts":"1683234000"},{"value":"3271.26","ts":"1683493200"},{"value":"3271.26","ts":"1683579600"},{"value":"3280.4","ts":"1683838800"},{"value":"3275.71","ts":"1684098000"},{"value":"3262.03","ts":"1684184400"},{"value":"3252.74","ts":"1684443600"},{"value":"3263.53","ts":"1684702800"},{"value":"3272.86","ts":"1684789200"},{"value":"3268.57","ts":"1685048400"},{"value":"3268.57","ts":"1685307600"},{"value":"3257.96","ts":"1685394000"},{"value":"3248.68","ts":"1685653200"},{"value":"3256.18","ts":"1685912400"},{"value":"3256.18","ts":"1685998800"},{"value":"3257.83","ts":"1686258000"},{"value":"3267.14","ts":"1686517200"},{"value":"3277.42","ts":"1686603600"},{"value":"3268.08","ts":"1686862800"},{"value":"3274.93","ts":"1687122000"},{"value":"3274.93","ts":"1687208400"},{"value":"3270.66","ts":"1687467600"},{"value":"3270.66","ts":"1687726800"},{"value":"3277.78","ts":"1687813200"},{"value":"3287.14","ts":"1688072400"},{"value":"3295.71","ts":"1688331600"},{"value":"3286.32","ts":"1688418000"},{"value":"3300.57","ts":"1688677200"},{"value":"3310","ts":"1688936400"},{"value":"3308.29","ts":"1689022800"},{"value":"3308.29","ts":"1689282000"},{"value":"3312.86","ts":"1689541200"},{"value":"3312.86","ts":"1689627600"},{"value":"3318.57","ts":"1689886800"},{"value":"3318.57","ts":"1690146000"},{"value":"3317.14","ts":"1690232400"},{"value":"3317.14","ts":"1690491600"},{"value":"3321.43","ts":"1690750800"},{"value":"3321.43","ts":"1690837200"},{"value":"3332.33","ts":"1691096400"},{"value":"3332.33","ts":"1691355600"},{"value":"3331.88","ts":"1691442000"},{"value":"3331.88","ts":"1691701200"},{"value":"3455.71","ts":"1691960400"},{"value":"3445.87","ts":"1692046800"},{"value":"3440.17","ts":"1692306000"},{"value":"3440.17","ts":"1692565200"},{"value":"3454.42","ts":"1692651600"},{"value":"3454.42","ts":"1692910800"},{"value":"3439.68","ts":"1693170000"},{"value":"3439.68","ts":"1693256400"},{"value":"3447.99","ts":"1693515600"},{"value":"3447.99","ts":"1693774800"},{"value":"3461.19","ts":"1693861200"},{"value":"3471.08","ts":"1694120400"},{"value":"3470.11","ts":"1694379600"},{"value":"3460.23","ts":"1694466000"},{"value":"3475.78","ts":"1694725200"},{"value":"3475.78","ts":"1694984400"},{"value":"3470.09","ts":"1695070800"},{"value":"3480","ts":"1695330000"},{"value":"3492.86","ts":"1695589200"},{"value":"3492.86","ts":"1695675600"},{"value":"3487.14","ts":"1695934800"},{"value":"3487.14","ts":"1696194000"},{"value":"3492.86","ts":"1696280400"},{"value":"3482.91","ts":"1696539600"},{"value":"3469.22","ts":"1696798800"},{"value":"3479.13","ts":"1696885200"},{"value":"3493.89","ts":"1697144400"},{"value":"3483.94","ts":"1697403600"},{"value":"3481.48","ts":"1697490000"},{"value":"3491.43","ts":"1697749200"},{"value":"3495.71","ts":"1698008400"},{"value":"3485.75","ts":"1698094800"},{"value":"3486.95","ts":"1698354000"},{"value":"3496.91","ts":"1698613200"},{"value":"3496.43","ts":"1698699600"},{"value":"3496.43","ts":"1698958800"},{"value":"3504.29","ts":"1699218000"},{"value":"3494.3","ts":"1699304400"},{"value":"3504.27","ts":"1699563600"},{"value":"3514.29","ts":"1699822800"},{"value":"3511.43","ts":"1699909200"},{"value":"3511.43","ts":"1700168400"},{"value":"3512.86","ts":"1700427600"},{"value":"3512.86","ts":"1700514000"},{"value":"3515","ts":"1700773200"},{"value":"3504.99","ts":"1701032400"},{"value":"3508.55","ts":"1701118800"},{"value":"3508.55","ts":"1701378000"},{"value":"3505.7","ts":"1701637200"},{"value":"3505.7","ts":"1701723600"},{"value":"3511.4","ts":"1701982800"},{"value":"3521.43","ts":"1702242000"},{"value":"3521.43","ts":"1702328400"},{"value":"3511.4","ts":"1702587600"},{"value":"3528.49","ts":"1702846800"},{"value":"3538.57","ts":"1702933200"},{"value":"3542.1","ts":"1703192400"},{"value":"3542.1","ts":"1703451600"},{"value":"3544.72","ts":"1703538000"},{"value":"3534.62","ts":"1703797200"},{"value":"3525.17","ts":"1704056400"},{"value":"3525.17","ts":"1704142800"},{"value":"3517.09","ts":"1704402000"},{"value":"3527.14","ts":"1704661200"},{"value":"3538.54","ts":"1704747600"},{"value":"3538.54","ts":"1705006800"},{"value":"3523.51","ts":"1705266000"},{"value":"3523.51","ts":"1705352400"},{"value":"3554.29","ts":"1705611600"},{"value":"3554.29","ts":"1705870800"},{"value":"3553.57","ts":"1705957200"},{"value":"3553.57","ts":"1706216400"},{"value":"3550","ts":"1706475600"},{"value":"3550","ts":"1706562000"},{"value":"3557.14","ts":"1706821200"},{"value":"3547.01","ts":"1707080400"},{"value":"3556.98","ts":"1707166800"},{"value":"3556.98","ts":"1707426000"},{"value":"3554.13","ts":"1707512400"},{"value":"3554.13","ts":"1707771600"},{"value":"3562.68","ts":"1707858000"},{"value":"3572.86","ts":"1708117200"},{"value":"3526.7","ts":"1708290000"},{"value":"3526.7","ts":"1708462800"},{"value":"3582.14","ts":"1708635600"},{"value":"3582.14","ts":"1708894800"},{"value":"3580","ts":"1708981200"},{"value":"3580","ts":"1709240400"},{"value":"3578.57","ts":"1709326800"},{"value":"3568.38","ts":"1709586000"},{"value":"3569.8","ts":"1709672400"},{"value":"3580","ts":"1709931600"},{"value":"3578.57","ts":"1710104400"},{"value":"3568.38","ts":"1710277200"},{"value":"3579.77","ts":"1710450000"},{"value":"3590","ts":"1710709200"},{"value":"3592.14","ts":"1710795600"},{"value":"3587.02","ts":"1711054800"},{"value":"3594.86","ts":"1711141200"},{"value":"3589.74","ts":"1711400400"},{"value":"3594.02","ts":"1711486800"},{"value":"3594.02","ts":"1711746000"},{"value":"3605.41","ts":"1711918800"},{"value":"3610.56","ts":"1712091600"},{"value":"3617.53","ts":"1712264400"},{"value":"3612.38","ts":"1712523600"},{"value":"3614.67","ts":"1712610000"},{"value":"3614.67","ts":"1712869200"},{"value":"3613.96","ts":"1713128400"},{"value":"3619.12","ts":"1713214800"},{"value":"3624.82","ts":"1713474000"},{"value":"3630","ts":"1713733200"},{"value":"3637.14","ts":"1713819600"},{"value":"3623.93","ts":"1713906000"},{"value":"3615.71","ts":"1713992400"},{"value":"3609.34","ts":"1714078800"},{"value":"3599.72","ts":"1714338000"},{"value":"3599.72","ts":"1714424400"},{"value":"3602.46","ts":"1714510800"},{"value":"3610.16","ts":"1714597200"},{"value":"3623.57","ts":"1714683600"},{"value":"3609.69","ts":"1714942800"},{"value":"3619.66","ts":"1715029200"},{"value":"3630.71","ts":"1715115600"},{"value":"3630.71","ts":"1715202000"},{"value":"3626.83","ts":"1715288400"},{"value":"3621.71","ts":"1715547600"},{"value":"3635.71","ts":"1715634000"},{"value":"3622.51","ts":"1715720400"},{"value":"3622.51","ts":"1715806800"},{"value":"3639.29","ts":"1715893200"},{"value":"3629.69","ts":"1716152400"},{"value":"3626.78","ts":"1716238800"},{"value":"3640","ts":"1716325200"},{"value":"3629.63","ts":"1716411600"},{"value":"3619.26","ts":"1716498000"},{"value":"3619.81","ts":"1716757200"},{"value":"3589.24","ts":"1716843600"},{"value":"3615.71","ts":"1716930000"},{"value":"3602.56","ts":"1717016400"},{"value":"3612.86","ts":"1717102800"},{"value":"3601.14","ts":"1717362000"},{"value":"3621.43","ts":"1717448400"},{"value":"3621.43","ts":"1717534800"},{"value":"3611.11","ts":"1717621200"},{"value":"3611.11","ts":"1717707600"},{"value":"3607.55","ts":"1717966800"},{"value":"3592.59","ts":"1718053200"},{"value":"3610","ts":"1718139600"},{"value":"3610","ts":"1718226000"},{"value":"3611.43","ts":"1718312400"},{"value":"3607.09","ts":"1718571600"},{"value":"3618.57","ts":"1718658000"},{"value":"3609.69","ts":"1718744400"},{"value":"3602.56","ts":"1719176400"},{"value":"3589.74","ts":"1719262800"},{"value":"3589.74","ts":"1719349200"},{"value":"3585.65","ts":"1719435600"},{"value":"3577.25","ts":"1719522000"},{"value":"3577.87","ts":"1719781200"},{"value":"3595.64","ts":"1719867600"},{"value":"3591.17","ts":"1719954000"},{"value":"3586.05","ts":"1720040400"},{"value":"3607.14","ts":"1720126800"},{"value":"3607.14","ts":"1720386000"},{"value":"3606.8","ts":"1720472400"},{"value":"3601.14","ts":"1720558800"},{"value":"3601.14","ts":"1720645200"},{"value":"3620","ts":"1720731600"},{"value":"3599","ts":"1720990800"},{"value":"3592.84","ts":"1721077200"},{"value":"3583.98","ts":"1721163600"},{"value":"3586.81","ts":"1721250000"},{"value":"3588.74","ts":"1721336400"},{"value":"3599","ts":"1721595600"},{"value":"3586.06","ts":"1721682000"},{"value":"3593.44","ts":"1721768400"},{"value":"3556.91","ts":"1721854800"},{"value":"3557.54","ts":"1721941200"},{"value":"3550.25","ts":"1722200400"},{"value":"3597.14","ts":"1722286800"},{"value":"3594.57","ts":"1722373200"},{"value":"3589.74","ts":"1722459600"},{"value":"3595.71","ts":"1722546000"},{"value":"3585.47","ts":"1722805200"},{"value":"3610.71","ts":"1722891600"},{"value":"3603.96","ts":"1722978000"},{"value":"3614.67","ts":"1723064400"},{"value":"3612.86","ts":"1723150800"},{"value":"3599.72","ts":"1723410000"},{"value":"3612.86","ts":"1723496400"},{"value":"3601.14","ts":"1723582800"},{"value":"3601.14","ts":"1723669200"},{"value":"3609.69","ts":"1723755600"},{"value":"3615.71","ts":"1724014800"},{"value":"3601.14","ts":"1724101200"},{"value":"3618.57","ts":"1724187600"},{"value":"3621.65","ts":"1724274000"},{"value":"3632.86","ts":"1724360400"},{"value":"3613.96","ts":"1724619600"},{"value":"3620","ts":"1724706000"},{"value":"3612.54","ts":"1724792400"},{"value":"3617.86","ts":"1724878800"},{"value":"3617.86","ts":"1724965200"},{"value":"3611.27","ts":"1725224400"},{"value":"3602.56","ts":"1725310800"},{"value":"3592.16","ts":"1725397200"},{"value":"3629.63","ts":"1725483600"},{"value":"3629.63","ts":"1725570000"},{"value":"3618.23","ts":"1725829200"},{"value":"3630","ts":"1725915600"},{"value":"3630","ts":"1726002000"},{"value":"3633.9","ts":"1726088400"},{"value":"3633.9","ts":"1726174800"},{"value":"3644.29","ts":"1726434000"},{"value":"3642.97","ts":"1726520400"},{"value":"3631.05","ts":"1726606800"},{"value":"3638.57","ts":"1726693200"},{"value":"3636.88","ts":"1726779600"},{"value":"3638.57","ts":"1727038800"},{"value":"3647.14","ts":"1727125200"},{"value":"3637.32","ts":"1727211600"},{"value":"3635.14","ts":"1727298000"},{"value":"3639.29","ts":"1727384400"},{"value":"3639.29","ts":"1727643600"},{"value":"3641.43","ts":"1727730000"},{"value":"3641.43","ts":"1727816400"},{"value":"3641.43","ts":"1727902800"},{"value":"3646.72","ts":"1727989200"},{"value":"3646.72","ts":"1728248400"},{"value":"3650.53","ts":"1728334800"},{"value":"3646.72","ts":"1728421200"},{"value":"3654.29","ts":"1728507600"},{"value":"3654.29","ts":"1728594000"},{"value":"3654.29","ts":"1728680400"},{"value":"3641.77","ts":"1728853200"},{"value":"3646.72","ts":"1728939600"},{"value":"3657.43","ts":"1729026000"},{"value":"3646.61","ts":"1729112400"},{"value":"3658.41","ts":"1729198800"},{"value":"3658.41","ts":"1729285200"},{"value":"3650.76","ts":"1729458000"},{"value":"3658.95","ts":"1729544400"},{"value":"3650.93","ts":"1729630800"},{"value":"3655.03","ts":"1729717200"},{"value":"3661.57","ts":"1729803600"},{"value":"3669.4","ts":"1729890000"},{"value":"3653.53","ts":"1730062800"},{"value":"3643.05","ts":"1730149200"},{"value":"3652.83","ts":"1730235600"},{"value":"3639.06","ts":"1730322000"},{"value":"3645.96","ts":"1730408400"},{"value":"3664.29","ts":"1730494800"},{"value":"3656.5","ts":"1730667600"},{"value":"3640.44","ts":"1730754000"},{"value":"3654.19","ts":"1730840400"},{"value":"3648.27","ts":"1730926800"},{"value":"3655.26","ts":"1731013200"},{"value":"3655.27","ts":"1731099600"},{"value":"3653.95","ts":"1731272400"},{"value":"3649.84","ts":"1731358800"},{"value":"3657.74","ts":"1731445200"},{"value":"3648.44","ts":"1731531600"},{"value":"3659.58","ts":"1731618000"},{"value":"3656.7","ts":"1731704400"},{"value":"3652.1","ts":"1731877200"},{"value":"3664.66","ts":"1731963600"},{"value":"3659.48","ts":"1732050000"},{"value":"3672.98","ts":"1732136400"},{"value":"3657.77","ts":"1732222800"},{"value":"3665.71","ts":"1732309200"},{"value":"3666.03","ts":"1732482000"},{"value":"3640.22","ts":"1732568400"},{"value":"3662.16","ts":"1732654800"},{"value":"3664.57","ts":"1732741200"},{"value":"3664.13","ts":"1732827600"},{"value":"3678.57","ts":"1732914000"},{"value":"3666.45","ts":"1733086800"},{"value":"3656.49","ts":"1733173200"},{"value":"3674.48","ts":"1733259600"},{"value":"3659.88","ts":"1733346000"},{"value":"3668.76","ts":"1733432400"},{"value":"3668.76","ts":"1733518800"},{"value":"3676.92","ts":"1733691600"},{"value":"3669.97","ts":"1733778000"},{"value":"3661.16","ts":"1733864400"},{"value":"3666.24","ts":"1733950800"},{"value":"3662.25","ts":"1734037200"},{"value":"3662.25","ts":"1734123600"},{"value":"3665.78","ts":"1734296400"},{"value":"3666.48","ts":"1734382800"},{"value":"3664.5","ts":"1734469200"},{"value":"3668.9","ts":"1734555600"},{"value":"3672.22","ts":"1734642000"},{"value":"3672.22","ts":"1734728400"},{"value":"3680.2","ts":"1734901200"},{"value":"3675.8","ts":"1734987600"},{"value":"3672.25","ts":"1735074000"},{"value":"3672.25","ts":"1735160400"},{"value":"3681.42","ts":"1735246800"},{"value":"3681.42","ts":"1735333200"},{"value":"3674.21","ts":"1735506000"},{"value":"3677.05","ts":"1735592400"},{"value":"3674.21","ts":"1735678800"},{"value":"3677.04","ts":"1735765200"},{"value":"3677.7","ts":"1735851600"},{"value":"3677.7","ts":"1735938000"},{"value":"3697.9","ts":"1736110800"},{"value":"3690.68","ts":"1736197200"},{"value":"3686.61","ts":"1736283600"},{"value":"3711.43","ts":"1736370000"},{"value":"3701.72","ts":"1736456400"},{"value":"3701.72","ts":"1736542800"},{"value":"3698.01","ts":"1736715600"},{"value":"3698.15","ts":"1736802000"},{"value":"3700.14","ts":"1736888400"},{"value":"3700.14","ts":"1736974800"},{"value":"3706.08","ts":"1737061200"},{"value":"3706.08","ts":"1737147600"},{"value":"3698.52","ts":"1737320400"},{"value":"3712.86","ts":"1737406800"},{"value":"3705.13","ts":"1737493200"},{"value":"3715.71","ts":"1737579600"},{"value":"3696.58","ts":"1737666000"},{"value":"3696.58","ts":"1737752400"},{"value":"3707.29","ts":"1737925200"},{"value":"3699.43","ts":"1738011600"},{"value":"3708.57","ts":"1738098000"},{"value":"3708.57","ts":"1738184400"},{"value":"3695.34","ts":"1738270800"},{"value":"3695.34","ts":"1738357200"},{"value":"3697.86","ts":"1738530000"},{"value":"3709.8","ts":"1738616400"},{"value":"3700.87","ts":"1738702800"},{"value":"3711.43","ts":"1738789200"},{"value":"3700.85","ts":"1738875600"},{"value":"3696.58","ts":"1738962000"},{"value":"3696.58","ts":"1739134800"},{"value":"3710","ts":"1739221200"},{"value":"3714.29","ts":"1739307600"},{"value":"3703.7","ts":"1739394000"},{"value":"3615.71","ts":"1739480400"},{"value":"3615.71","ts":"1739566800"},{"value":"3709.14","ts":"1739739600"},{"value":"3713.27","ts":"1739826000"},{"value":"3695.87","ts":"1739912400"},{"value":"3688.03","ts":"1739998800"},{"value":"3692.86","ts":"1740085200"},{"value":"3694.45","ts":"1740344400"},{"value":"3688.89","ts":"1740430800"},{"value":"3687.46","ts":"1740517200"},{"value":"3826.04","ts":"1740603600"},{"value":"3826.04","ts":"1740690000"},{"value":"3826.04","ts":"1740776400"},{"value":"3828.9","ts":"1740949200"},{"value":"3686.99","ts":"1741035600"},{"value":"3686.03","ts":"1741122000"},{"value":"3691.48","ts":"1741208400"},{"value":"3693.17","ts":"1741294800"},{"value":"3703.17","ts":"1741381200"},{"value":"3700.32","ts":"1741554000"},{"value":"3694.83","ts":"1741640400"},{"value":"3696.75","ts":"1741726800"},{"value":"3696.43","ts":"1741813200"},{"value":"3698.71","ts":"1741899600"},{"value":"3700.32","ts":"1742158800"},{"value":"3700.32","ts":"1742245200"},{"value":"3691.74","ts":"1742331600"},{"value":"3691.74","ts":"1742418000"},{"value":"3697.3","ts":"1742504400"},{"value":"3703.17","ts":"1742763600"},{"value":"3698.89","ts":"1742850000"},{"value":"3699.6","ts":"1742936400"},{"value":"3694.6","ts":"1743022800"},{"value":"3694.6","ts":"1743109200"},{"value":"3697.46","ts":"1743368400"},{"value":"3696.03","ts":"1743454800"},{"value":"3696.03","ts":"1743541200"},{"value":"3697.46","ts":"1743627600"},{"value":"3678.58","ts":"1743714000"},{"value":"3697.46","ts":"1743973200"},{"value":"3707.46","ts":"1744059600"},{"value":"3707.46","ts":"1744146000"},{"value":"3708.61","ts":"1744232400"},{"value":"3707.46","ts":"1744318800"},{"value":"3854.17","ts":"1744578000"},{"value":"3861.87","ts":"1744664400"},{"value":"3865.95","ts":"1744750800"},{"value":"3867.16","ts":"1744837200"},{"value":"3849.17","ts":"1744923600"},{"value":"3841.79","ts":"1745182800"},{"value":"3831.54","ts":"1745269200"},{"value":"3845.88","ts":"1745442000"},{"value":"3846.73","ts":"1745528400"},{"value":"3847.67","ts":"1745874000"},{"value":"3855.27","ts":"1745960400"},{"value":"3849.25","ts":"1746046800"},{"value":"3843.28","ts":"1746133200"},{"value":"3852.24","ts":"1746392400"},{"value":"3856.72","ts":"1746478800"},{"value":"3836.31","ts":"1746565200"},{"value":"3831.95","ts":"1746651600"},{"value":"3827.38","ts":"1746738000"},{"value":"3831.85","ts":"1746997200"},{"value":"3840.77","ts":"1747083600"},{"value":"3868.66","ts":"1747170000"},{"value":"3865.67","ts":"1747256400"},{"value":"3839.29","ts":"1747342800"},{"value":"3825.34","ts":"1747602000"},{"value":"3831.85","ts":"1747688400"},{"value":"3849.09","ts":"1747774800"},{"value":"3850.6","ts":"1747861200"},{"value":"3842.53","ts":"1747947600"},{"value":"3849.68","ts":"1748206800"},{"value":"3833.9","ts":"1748293200"},{"value":"3817.3","ts":"1748379600"},{"value":"3798.59","ts":"1748466000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+tmt+uzs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5547274451748558493","uid":null,"queryText":"курс tmt uzs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,71 UZS","hideAbsoluteDelta":false,"relativeDelta":"−0,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"−52,01 UZS","hideAbsoluteDelta":false,"relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−49,08 UZS","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"182,87 UZS","hideAbsoluteDelta":false,"relativeDelta":"5,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 920,25 UZS","hideAbsoluteDelta":false,"relativeDelta":"332,47%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,102.29,102.41,97.13,99.94,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,82.36,81.49,80.22,79.75,78.5],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.76,23.6,30.11,30.68,32.98,49.54,60.32,65.63,75.59,116.08,69.93,93.22,90.19,91.44,102.58,85.93,78.5],"monthValue":[81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.66,79.62,79.6,78.5],"yearValue":[89.26,89.05,87.95,88.02,84.95,91.69,89.82,92.86,97.24,97.23,98.37,109.58,102.91,101.91,97.97,91.03,89.25,82.85,84.38,80.76,80.55,78.5],"quarterValue":[88.26,89.79,88.39,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.77,82.02,81.46,82.65,81.49,80.86,80.22,80.77,79.75,79.66,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,06%","direction":"positive"}}},{"name":"Евро","price":"88,95 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.09,104.86,102.75,102.49,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.57,92.84,90.38,91.3,88.95],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,45.97,42.43,40.26,50.18,70.65,70.66,71.72,89.25,74.56,79.34,99.13,95.74,98.07,113.09,91.57,88.95],"monthValue":[93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.46,90.9,90.34,88.95],"yearValue":[96.89,95.39,94.58,96.04,93.04,101.95,99.72,103.41,106.51,105.22,104.29,116.14,108.7,105.05,101.6,94.92,92.85,90.83,93.16,93.67,89.7,88.95],"quarterValue":[91.57,95.7,95.44,94.26,90.84,92.46,92.34,89.66,91.2,94.77,94.6,94.16,93.25,94.04,94.36,92.84,92.14,90.38,90.71,91.3,90.46,88.95]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"264,54%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.41,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34,11.17,11.11,11.09,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,10.18,9.09,11.28,12.22,9.28,10.69,12.87,12.59,12.22,11.79,13.2,14.44,13.26,11.46,10.89],"monthValue":[11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89],"yearValue":[12.28,12.13,11.89,12.03,11.83,12.21,12.54,13.22,13.69,13.61,13.6,14.67,13.86,13.69,13.46,12.34,12.17,11.43,11.48,11.06,11.16,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.23,11.19,11.11,11.35,11.17,11.18,11.11,11.16,11.09,11.08,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,17 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,60.17,60.24,57.14,58.79,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,48.45,47.94,47.19,46.91,46.17],"allTimeValue":[38.51,38.31,39.18,45.01,47.21,43.59,35.18,39.94,37.06,43.39,45.54,35.51,43.45,56.16,53.31,52.35,50.1,54.92,63.54,57.54,49.22,46.17],"monthValue":[47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.86,46.83,46.83,46.17],"yearValue":[52.51,52.38,51.74,51.78,49.97,53.93,52.84,54.62,57.2,57.19,57.86,64.46,60.54,59.95,57.63,53.55,52.5,48.73,49.64,47.51,47.38,46.17],"quarterValue":[51.92,52.82,51.99,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.69,48.25,47.92,48.62,47.94,47.57,47.19,47.51,46.91,46.86,46.17]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,9%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2043 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428,0.208989,0.206767,0.207118,0.204339],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1348,0.1309,0.1409,0.1587,0.146,0.194397,0.250132,0.234254,0.227317,0.222817,0.245514,0.278846,0.246158,0.213696,0.204339],"monthValue":[0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207369,0.207143,0.207107,0.204339],"yearValue":[0.230346,0.22905,0.226537,0.226641,0.21906,0.236086,0.232046,0.239731,0.251167,0.251156,0.253749,0.278846,0.261319,0.256815,0.245923,0.229633,0.2267,0.211581,0.215637,0.206806,0.20756,0.204339],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.209067,0.207118,0.207369,0.204339]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0028 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0031 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,27%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8525","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mgptw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"mgpt3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4024,4023,4015.5,4021,4013.5,3958.5,3941,3931,3916,3886,3998.5,3979.5,3987,4014,4073.5,4153.5,4161,4165,4114.5,4167.5,4130,4117],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4117],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4117],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4117],"dayValue":[4165,4168.5,4154,4138.5,4130,4123.5,4131.5,4124,4147.5,4134,4158,4153,4148,4132.5,4153,4142,4121,4110.5,4107,4112,4111.5,4117],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4117]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−48,00 ₽","relativeDelta":"−1,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"93,00 ₽","relativeDelta":"2,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"−38,00 ₽","relativeDelta":"−0,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 117,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4024,4023,4015.5,4021,4013.5,3958.5,3941,3931,3916,3886,3998.5,3979.5,3987,4014,4073.5,4153.5,4161,4165,4114.5,4167.5,4130,4117],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4117],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4117],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4117],"dayValue":[4165,4168.5,4154,4138.5,4130,4123.5,4131.5,4124,4147.5,4134,4158,4153,4148,4132.5,4153,4142,4121,4110.5,4107,4112,4111.5,4117],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4117]}},{"value":{"weekValue":[130.87,130.03,130.49,130.59,130.93,127.92,125.83,125.53,125.02,123.54,125.79,125.91,127.53,128.1,128.15,129.42,131.62,132.3,130.32,132.17,130.54,129.42],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,129.42],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,144.95,138.45,133.69,155.76,187.7,364.1,192.25,174.54,167,126.46,126.36,123.44,138.01,143.99,129.42],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,129.42],"dayValue":[131.95,131.49,131.41,130.92,130.6,130.46,131.11,131.18,131.49,131.64,131.91,131.69,131.47,130.85,131.31,130.77,130.48,129.83,129.34,129.76,129.69,129.42],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.42]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,53 ₽","relativeDelta":"−1,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,45 ₽","relativeDelta":"−1,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,83 ₽","relativeDelta":"−13,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,53 ₽","relativeDelta":"0,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,94 ₽","relativeDelta":"−53%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,42 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.87,130.03,130.49,130.59,130.93,127.92,125.83,125.53,125.02,123.54,125.79,125.91,127.53,128.1,128.15,129.42,131.62,132.3,130.32,132.17,130.54,129.42],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,129.42],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,144.95,138.45,133.69,155.76,187.7,364.1,192.25,174.54,167,126.46,126.36,123.44,138.01,143.99,129.42],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,129.42],"dayValue":[131.95,131.49,131.41,130.92,130.6,130.46,131.11,131.18,131.49,131.64,131.91,131.69,131.47,130.85,131.31,130.77,130.48,129.83,129.34,129.76,129.69,129.42],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.42]}},{"value":{"weekValue":[3060,3074.4,3090.2,3084.2,3079.4,3046.2,3030.4,3036.2,3025.4,3020,3075.2,3071,3103.2,3127.2,3144.6,3196.8,3212.2,3228.4,3190,3218.6,3188.2,3174.8],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3174.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3086,2815.5,2710,2504,2547.5,2614.2,2221.4,2912.8,3277,3252.2,3224.6,3174.8],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3174.8],"dayValue":[3225,3223,3218.6,3194.8,3191.8,3193.6,3202.6,3216.8,3216,3214.6,3213.8,3207,3194.4,3184.2,3199.4,3192.8,3187.8,3181.4,3171.8,3176.6,3169.2,3174.8],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3174.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−50,20 ₽","relativeDelta":"−1,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"114,80 ₽","relativeDelta":"3,75%","direction":"positive"},"monthDelta":{"absoluteDelta":"−49,80 ₽","relativeDelta":"−1,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"245,80 ₽","relativeDelta":"8,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 974,80 ₽","relativeDelta":"164,57%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 174,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3060,3074.4,3090.2,3084.2,3079.4,3046.2,3030.4,3036.2,3025.4,3020,3075.2,3071,3103.2,3127.2,3144.6,3196.8,3212.2,3228.4,3190,3218.6,3188.2,3174.8],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3174.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3086,2815.5,2710,2504,2547.5,2614.2,2221.4,2912.8,3277,3252.2,3224.6,3174.8],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3174.8],"dayValue":[3225,3223,3218.6,3194.8,3191.8,3193.6,3202.6,3216.8,3216,3214.6,3213.8,3207,3194.4,3184.2,3199.4,3192.8,3187.8,3181.4,3171.8,3176.6,3169.2,3174.8],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3174.8]}},{"value":{"weekValue":[87.47,87.13,87.04,86.23,86.59,84.75,84.82,83.34,82.35,81.55,83.5,83.06,84.27,84.57,85.32,86.64,87.41,87.44,85.96,86.56,84.1,82.91],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,82.91],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,145.1,74.41,64.8,116.63,125.61,107.09,204.71,271.98,207.69,103.56,96.22,108.27,107.06,82.91],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,82.91],"dayValue":[87.4,87.21,86.91,86.48,86.03,86.02,86.39,86.03,86.01,86.25,86.4,86.24,86.14,85.22,85.6,84.9,84.09,84.33,83.98,83.22,83.16,82.91],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,82.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,49 ₽","relativeDelta":"−5,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,56 ₽","relativeDelta":"−5,21%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,25 ₽","relativeDelta":"−11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−144,89 ₽","relativeDelta":"−63,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,09 ₽","relativeDelta":"−27,27%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"82,91 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.47,87.13,87.04,86.23,86.59,84.75,84.82,83.34,82.35,81.55,83.5,83.06,84.27,84.57,85.32,86.64,87.41,87.44,85.96,86.56,84.1,82.91],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,82.91],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,145.1,74.41,64.8,116.63,125.61,107.09,204.71,271.98,207.69,103.56,96.22,108.27,107.06,82.91],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,82.91],"dayValue":[87.4,87.21,86.91,86.48,86.03,86.02,86.39,86.03,86.01,86.25,86.4,86.24,86.14,85.22,85.6,84.9,84.09,84.33,83.98,83.22,83.16,82.91],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,82.91]}},{"value":{"weekValue":[302.66,302.8,302.65,302.22,302.37,299.3,297.13,297.28,297.78,295.4,299.17,297.99,299.23,300.79,302.62,307.85,307.95,308.61,305.85,309.18,306.92,306.65],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,306.65],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,71.8,150.64,227.73,206.48,232.65,377.79,128.82,214.83,268.4,313.11,274.6,237.9,281.85,299.22,306.65],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,306.65],"dayValue":[308.47,308.5,308.88,307.46,307.14,306.23,307.28,307.49,308.47,308.31,308.83,308.11,308.09,307.06,307.95,307,306.89,306.67,306.32,306.45,306.31,306.65],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.65]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,82 ₽","relativeDelta":"−0,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,99 ₽","relativeDelta":"1,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,76 ₽","relativeDelta":"−0,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,73 ₽","relativeDelta":"−4,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"257,00 ₽","relativeDelta":"517,63%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"306,65 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.66,302.8,302.65,302.22,302.37,299.3,297.13,297.28,297.78,295.4,299.17,297.99,299.23,300.79,302.62,307.85,307.95,308.61,305.85,309.18,306.92,306.65],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,306.65],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,71.8,150.64,227.73,206.48,232.65,377.79,128.82,214.83,268.4,313.11,274.6,237.9,281.85,299.22,306.65],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,306.65],"dayValue":[308.47,308.5,308.88,307.46,307.14,306.23,307.28,307.49,308.47,308.31,308.83,308.11,308.09,307.06,307.95,307,306.89,306.67,306.32,306.45,306.31,306.65],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.65]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4024,4023,4015.5,4021,4013.5,3958.5,3941,3931,3916,3886,3998.5,3979.5,3987,4014,4073.5,4153.5,4161,4165,4114.5,4167.5,4130,4117],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4117],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4117],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4117],"dayValue":[4165,4168.5,4154,4138.5,4130,4123.5,4131.5,4124,4147.5,4134,4158,4153,4148,4132.5,4153,4142,4121,4110.5,4107,4112,4111.5,4117],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4117]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.15","Ts":"1748379600","AbsoluteDelta":"-48"},"HalfYearDelta":{"RelativeDelta":"+24.01","Ts":"1732827600","AbsoluteDelta":"+797"},"QuarterDelta":{"RelativeDelta":"-6.92","Ts":"1740690000","AbsoluteDelta":"-306"},"AllTimeDelta":{"RelativeDelta":"-0.7593","Ts":"1721768400","AbsoluteDelta":"-31.5"},"WeekDelta":{"RelativeDelta":"+2.31","Ts":"1747944000","AbsoluteDelta":"+93"},"MonthDelta":{"RelativeDelta":"-0.9146","Ts":"1745874000","AbsoluteDelta":"-38"},"YearDelta":{"RelativeDelta":"-0.7593","Ts":"1721768400","AbsoluteDelta":"-31.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4117","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.87,130.03,130.49,130.59,130.93,127.92,125.83,125.53,125.02,123.54,125.79,125.91,127.53,128.1,128.15,129.42,131.62,132.3,130.32,132.17,130.54,129.42],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,129.42],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,144.95,138.45,133.69,155.76,187.7,364.1,192.25,174.54,167,126.46,126.36,123.44,138.01,143.99,129.42],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,129.42],"dayValue":[131.95,131.49,131.41,130.92,130.6,130.46,131.11,131.18,131.49,131.64,131.91,131.69,131.47,130.85,131.31,130.77,130.48,129.83,129.34,129.76,129.69,129.42],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.42]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.92","Ts":"1748379600","AbsoluteDelta":"-2.53"},"HalfYearDelta":{"RelativeDelta":"+4.13","Ts":"1732827600","AbsoluteDelta":"+5.13"},"QuarterDelta":{"RelativeDelta":"-24.26","Ts":"1740690000","AbsoluteDelta":"-41.45"},"AllTimeDelta":{"RelativeDelta":"-53","Ts":"1147896000","AbsoluteDelta":"-145.94"},"WeekDelta":{"RelativeDelta":"-1.11","Ts":"1747944000","AbsoluteDelta":"-1.45"},"MonthDelta":{"RelativeDelta":"-13.29","Ts":"1745874000","AbsoluteDelta":"-19.83"},"YearDelta":{"RelativeDelta":"+0.4112","Ts":"1716930000","AbsoluteDelta":"+0.53"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.42","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3060,3074.4,3090.2,3084.2,3079.4,3046.2,3030.4,3036.2,3025.4,3020,3075.2,3071,3103.2,3127.2,3144.6,3196.8,3212.2,3228.4,3190,3218.6,3188.2,3174.8],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3174.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3086,2815.5,2710,2504,2547.5,2614.2,2221.4,2912.8,3277,3252.2,3224.6,3174.8],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3174.8],"dayValue":[3225,3223,3218.6,3194.8,3191.8,3193.6,3202.6,3216.8,3216,3214.6,3213.8,3207,3194.4,3184.2,3199.4,3192.8,3187.8,3181.4,3171.8,3176.6,3169.2,3174.8],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3174.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.56","Ts":"1748379600","AbsoluteDelta":"-50.2"},"HalfYearDelta":{"RelativeDelta":"+32.96","Ts":"1732827600","AbsoluteDelta":"+787"},"QuarterDelta":{"RelativeDelta":"-3.43","Ts":"1740690000","AbsoluteDelta":"-112.8"},"AllTimeDelta":{"RelativeDelta":"+164.57","Ts":"1572210000","AbsoluteDelta":"+1974.8"},"WeekDelta":{"RelativeDelta":"+3.75","Ts":"1747944000","AbsoluteDelta":"+114.8"},"MonthDelta":{"RelativeDelta":"-1.54","Ts":"1745874000","AbsoluteDelta":"-49.8"},"YearDelta":{"RelativeDelta":"+8.39","Ts":"1716930000","AbsoluteDelta":"+245.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3174.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.47,87.13,87.04,86.23,86.59,84.75,84.82,83.34,82.35,81.55,83.5,83.06,84.27,84.57,85.32,86.64,87.41,87.44,85.96,86.56,84.1,82.91],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,82.91],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,145.1,74.41,64.8,116.63,125.61,107.09,204.71,271.98,207.69,103.56,96.22,108.27,107.06,82.91],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,82.91],"dayValue":[87.4,87.21,86.91,86.48,86.03,86.02,86.39,86.03,86.01,86.25,86.4,86.24,86.14,85.22,85.6,84.9,84.09,84.33,83.98,83.22,83.16,82.91],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,82.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-5.14","Ts":"1748379600","AbsoluteDelta":"-4.49"},"HalfYearDelta":{"RelativeDelta":"-2.97","Ts":"1732827600","AbsoluteDelta":"-2.54"},"QuarterDelta":{"RelativeDelta":"-27.56","Ts":"1740690000","AbsoluteDelta":"-31.54"},"AllTimeDelta":{"RelativeDelta":"-27.27","Ts":"1230152400","AbsoluteDelta":"-31.09"},"WeekDelta":{"RelativeDelta":"-5.21","Ts":"1747944000","AbsoluteDelta":"-4.56"},"MonthDelta":{"RelativeDelta":"-11","Ts":"1745874000","AbsoluteDelta":"-10.25"},"YearDelta":{"RelativeDelta":"-63.6","Ts":"1716930000","AbsoluteDelta":"-144.89"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+82.91","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.66,302.8,302.65,302.22,302.37,299.3,297.13,297.28,297.78,295.4,299.17,297.99,299.23,300.79,302.62,307.85,307.95,308.61,305.85,309.18,306.92,306.65],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,306.65],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,71.8,150.64,227.73,206.48,232.65,377.79,128.82,214.83,268.4,313.11,274.6,237.9,281.85,299.22,306.65],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,306.65],"dayValue":[308.47,308.5,308.88,307.46,307.14,306.23,307.28,307.49,308.47,308.31,308.83,308.11,308.09,307.06,307.95,307,306.89,306.67,306.32,306.45,306.31,306.65],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.65]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.59","Ts":"1748379600","AbsoluteDelta":"-1.82"},"HalfYearDelta":{"RelativeDelta":"+29.67","Ts":"1732827600","AbsoluteDelta":"+70.16"},"QuarterDelta":{"RelativeDelta":"-0.9624","Ts":"1740690000","AbsoluteDelta":"-2.98"},"AllTimeDelta":{"RelativeDelta":"+517.63","Ts":"1146513600","AbsoluteDelta":"+257"},"WeekDelta":{"RelativeDelta":"+1.32","Ts":"1747944000","AbsoluteDelta":"+3.99"},"MonthDelta":{"RelativeDelta":"-0.892","Ts":"1745874000","AbsoluteDelta":"-2.76"},"YearDelta":{"RelativeDelta":"-4.29","Ts":"1716930000","AbsoluteDelta":"-13.73"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+306.65","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс tmt uzs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mgptw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"mgpt4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20tmt%20uzs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mgptw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}