Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,07
    Данные носят ознакомительный характер
    1 Турецкая лира = 1,07 Гривны
    Курс валюты опустился на −0,011787 ₴ Курс валюты опустился на −1,09%
    −0,011787 ₴
    −1,09%
    за месяц
    Обновлено 15.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 011,50 ₽
    Цена опустилась на −181,50 ₽
    −181,50 ₽
    4,33%
    GAZP
    Газпром
    140,81 ₽
    Цена выросла на 9,21 ₽
    +9,21 ₽
    7%
    T
    Т-Технологии
    3 105,60 ₽
    Цена опустилась на −42,20 ₽
    −42,20 ₽
    1,34%
    MTLR
    Мечел
    88,50 ₽
    Цена опустилась на −4,84 ₽
    −4,84 ₽
    5,19%
    SBER
    СберБанк
    304,35 ₽
    Цена выросла на 6,36 ₽
    +6,36 ₽
    2,13%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"14lm0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btry%2Buah%26lr%3D213%26ncrnd%3D69492&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btry%2Buah%26lr%3D213%26ncrnd%3D69492","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс try uah","reqid":"1747319168290032-7541515436744704830-balancer-l7leveler-kubr-yp-sas-104-BAL","lr":"213","counters":{"type":"b","data":{"$header":"14lmz000","logo":"14lmz001","advanced-search":"14lmz002","login":"14lmz004","usermenu":"14lmz005","market-cart":"14lmz007","more-button":"14lmz008","cbir":"14lmz009","clear":"14lmz00a","submit":"14lmz00b","$navigation":"14lmz00c","item":"14lmz00r","tab-search":"14lmz00e","tab-finance":"14lmz00g","tab-images":"14lmz00i","tab-video":"14lmz00k","tab-maps":"14lmz00m","tab-shopping":"14lmz00o","tab-translate":"14lmz00q","tab-all":"14lmz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"14lmw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"14lm1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"14lmw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"14lm2":{"state":{"fromName":"TRY","timeInfo":"Данные носят ознакомительный характер · 15.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UAH","isCrypto":false,"toOptions":[{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.07,"multiplierFormatted":"1,07","rateText":"1 Турецкая лира = 1,07 Гривны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1.09","ts":"1744664400"},{"value":"1.08","ts":"1744750800"},{"value":"1.08","ts":"1744837200"},{"value":"1.09","ts":"1744923600"},{"value":"1.09","ts":"1745010000"},{"value":"1.08","ts":"1745182800"},{"value":"1.08","ts":"1745269200"},{"value":"1.08","ts":"1745355600"},{"value":"1.09","ts":"1745442000"},{"value":"1.09","ts":"1745528400"},{"value":"1.09","ts":"1745614800"},{"value":"1.09","ts":"1745787600"},{"value":"1.09","ts":"1745874000"},{"value":"1.08","ts":"1745960400"},{"value":"1.08","ts":"1746046800"},{"value":"1.08","ts":"1746133200"},{"value":"1.08","ts":"1746219600"},{"value":"1.08","ts":"1746392400"},{"value":"1.08","ts":"1746478800"},{"value":"1.07","ts":"1746565200"},{"value":"1.07","ts":"1746651600"},{"value":"1.07","ts":"1746738000"},{"value":"1.07","ts":"1746997200"},{"value":"1.07","ts":"1747083600"},{"value":"1.07","ts":"1747170000"},{"value":"1.07","ts":"1747256400"}]},{"range":"year","tabText":"Год","data":[{"value":"1.22","ts":"1715720400"},{"value":"1.22","ts":"1715806800"},{"value":"1.23","ts":"1715893200"},{"value":"1.23","ts":"1716152400"},{"value":"1.24","ts":"1716238800"},{"value":"1.24","ts":"1716325200"},{"value":"1.24","ts":"1716411600"},{"value":"1.24","ts":"1716498000"},{"value":"1.25","ts":"1716757200"},{"value":"1.25","ts":"1716843600"},{"value":"1.26","ts":"1716930000"},{"value":"1.26","ts":"1717016400"},{"value":"1.26","ts":"1717102800"},{"value":"1.25","ts":"1717362000"},{"value":"1.24","ts":"1717448400"},{"value":"1.24","ts":"1717534800"},{"value":"1.24","ts":"1717621200"},{"value":"1.24","ts":"1717707600"},{"value":"1.25","ts":"1717966800"},{"value":"1.25","ts":"1718053200"},{"value":"1.25","ts":"1718139600"},{"value":"1.26","ts":"1718226000"},{"value":"1.24","ts":"1718312400"},{"value":"1.24","ts":"1718571600"},{"value":"1.25","ts":"1718658000"},{"value":"1.25","ts":"1718744400"},{"value":"1.23","ts":"1719176400"},{"value":"1.23","ts":"1719262800"},{"value":"1.23","ts":"1719349200"},{"value":"1.23","ts":"1719435600"},{"value":"1.24","ts":"1719522000"},{"value":"1.24","ts":"1719781200"},{"value":"1.25","ts":"1719867600"},{"value":"1.25","ts":"1719954000"},{"value":"1.24","ts":"1720040400"},{"value":"1.24","ts":"1720126800"},{"value":"1.25","ts":"1720386000"},{"value":"1.24","ts":"1720472400"},{"value":"1.24","ts":"1720558800"},{"value":"1.25","ts":"1720645200"},{"value":"1.24","ts":"1720731600"},{"value":"1.24","ts":"1720990800"},{"value":"1.25","ts":"1721077200"},{"value":"1.25","ts":"1721163600"},{"value":"1.25","ts":"1721250000"},{"value":"1.25","ts":"1721336400"},{"value":"1.26","ts":"1721595600"},{"value":"1.26","ts":"1721682000"},{"value":"1.26","ts":"1721768400"},{"value":"1.25","ts":"1721854800"},{"value":"1.25","ts":"1721941200"},{"value":"1.24","ts":"1722200400"},{"value":"1.24","ts":"1722286800"},{"value":"1.24","ts":"1722373200"},{"value":"1.24","ts":"1722459600"},{"value":"1.24","ts":"1722546000"},{"value":"1.23","ts":"1722805200"},{"value":"1.22","ts":"1722891600"},{"value":"1.22","ts":"1722978000"},{"value":"1.22","ts":"1723064400"},{"value":"1.23","ts":"1723150800"},{"value":"1.23","ts":"1723410000"},{"value":"1.23","ts":"1723496400"},{"value":"1.23","ts":"1723582800"},{"value":"1.22","ts":"1723669200"},{"value":"1.22","ts":"1723755600"},{"value":"1.23","ts":"1724014800"},{"value":"1.22","ts":"1724101200"},{"value":"1.22","ts":"1724187600"},{"value":"1.22","ts":"1724274000"},{"value":"1.21","ts":"1724360400"},{"value":"1.22","ts":"1724619600"},{"value":"1.22","ts":"1724706000"},{"value":"1.21","ts":"1724792400"},{"value":"1.21","ts":"1724878800"},{"value":"1.21","ts":"1724965200"},{"value":"1.22","ts":"1725224400"},{"value":"1.22","ts":"1725310800"},{"value":"1.21","ts":"1725397200"},{"value":"1.21","ts":"1725483600"},{"value":"1.21","ts":"1725570000"},{"value":"1.21","ts":"1725829200"},{"value":"1.21","ts":"1725915600"},{"value":"1.21","ts":"1726002000"},{"value":"1.22","ts":"1726088400"},{"value":"1.22","ts":"1726174800"},{"value":"1.22","ts":"1726434000"},{"value":"1.22","ts":"1726520400"},{"value":"1.22","ts":"1726606800"},{"value":"1.22","ts":"1726693200"},{"value":"1.21","ts":"1726779600"},{"value":"1.21","ts":"1727038800"},{"value":"1.21","ts":"1727125200"},{"value":"1.21","ts":"1727211600"},{"value":"1.21","ts":"1727298000"},{"value":"1.2","ts":"1727384400"},{"value":"1.21","ts":"1727643600"},{"value":"1.21","ts":"1727730000"},{"value":"1.21","ts":"1727816400"},{"value":"1.21","ts":"1727902800"},{"value":"1.2","ts":"1727989200"},{"value":"1.2","ts":"1728248400"},{"value":"1.2","ts":"1728334800"},{"value":"1.2","ts":"1728421200"},{"value":"1.21","ts":"1728507600"},{"value":"1.2","ts":"1728594000"},{"value":"1.2","ts":"1728680400"},{"value":"1.2","ts":"1728853200"},{"value":"1.2","ts":"1728939600"},{"value":"1.21","ts":"1729026000"},{"value":"1.21","ts":"1729112400"},{"value":"1.2","ts":"1729198800"},{"value":"1.2","ts":"1729285200"},{"value":"1.21","ts":"1729458000"},{"value":"1.21","ts":"1729544400"},{"value":"1.2","ts":"1729630800"},{"value":"1.2","ts":"1729717200"},{"value":"1.21","ts":"1729803600"},{"value":"1.21","ts":"1729890000"},{"value":"1.21","ts":"1730062800"},{"value":"1.21","ts":"1730149200"},{"value":"1.21","ts":"1730235600"},{"value":"1.2","ts":"1730322000"},{"value":"1.2","ts":"1730408400"},{"value":"1.2","ts":"1730494800"},{"value":"1.21","ts":"1730667600"},{"value":"1.21","ts":"1730754000"},{"value":"1.21","ts":"1730840400"},{"value":"1.21","ts":"1730926800"},{"value":"1.2","ts":"1731013200"},{"value":"1.2","ts":"1731099600"},{"value":"1.2","ts":"1731272400"},{"value":"1.21","ts":"1731358800"},{"value":"1.2","ts":"1731445200"},{"value":"1.2","ts":"1731531600"},{"value":"1.2","ts":"1731618000"},{"value":"1.2","ts":"1731704400"},{"value":"1.2","ts":"1731877200"},{"value":"1.19","ts":"1731963600"},{"value":"1.2","ts":"1732050000"},{"value":"1.2","ts":"1732136400"},{"value":"1.2","ts":"1732222800"},{"value":"1.2","ts":"1732309200"},{"value":"1.2","ts":"1732482000"},{"value":"1.2","ts":"1732568400"},{"value":"1.2","ts":"1732654800"},{"value":"1.2","ts":"1732741200"},{"value":"1.2","ts":"1732827600"},{"value":"1.2","ts":"1732914000"},{"value":"1.2","ts":"1733086800"},{"value":"1.2","ts":"1733173200"},{"value":"1.2","ts":"1733259600"},{"value":"1.2","ts":"1733346000"},{"value":"1.19","ts":"1733432400"},{"value":"1.19","ts":"1733518800"},{"value":"1.19","ts":"1733691600"},{"value":"1.2","ts":"1733778000"},{"value":"1.2","ts":"1733864400"},{"value":"1.19","ts":"1733950800"},{"value":"1.19","ts":"1734037200"},{"value":"1.19","ts":"1734123600"},{"value":"1.19","ts":"1734296400"},{"value":"1.2","ts":"1734382800"},{"value":"1.2","ts":"1734469200"},{"value":"1.2","ts":"1734555600"},{"value":"1.19","ts":"1734642000"},{"value":"1.19","ts":"1734728400"},{"value":"1.2","ts":"1734901200"},{"value":"1.19","ts":"1734987600"},{"value":"1.19","ts":"1735074000"},{"value":"1.19","ts":"1735160400"},{"value":"1.19","ts":"1735246800"},{"value":"1.2","ts":"1735333200"},{"value":"1.19","ts":"1735506000"},{"value":"1.19","ts":"1735592400"},{"value":"1.19","ts":"1735678800"},{"value":"1.19","ts":"1735765200"},{"value":"1.19","ts":"1735851600"},{"value":"1.19","ts":"1735938000"},{"value":"1.2","ts":"1736110800"},{"value":"1.2","ts":"1736197200"},{"value":"1.2","ts":"1736283600"},{"value":"1.2","ts":"1736370000"},{"value":"1.19","ts":"1736456400"},{"value":"1.19","ts":"1736542800"},{"value":"1.19","ts":"1736715600"},{"value":"1.19","ts":"1736802000"},{"value":"1.19","ts":"1736888400"},{"value":"1.19","ts":"1736974800"},{"value":"1.19","ts":"1737061200"},{"value":"1.19","ts":"1737147600"},{"value":"1.19","ts":"1737320400"},{"value":"1.18","ts":"1737406800"},{"value":"1.18","ts":"1737493200"},{"value":"1.18","ts":"1737579600"},{"value":"1.18","ts":"1737666000"},{"value":"1.18","ts":"1737752400"},{"value":"1.17","ts":"1737925200"},{"value":"1.18","ts":"1738011600"},{"value":"1.17","ts":"1738098000"},{"value":"1.17","ts":"1738184400"},{"value":"1.16","ts":"1738270800"},{"value":"1.17","ts":"1738357200"},{"value":"1.16","ts":"1738530000"},{"value":"1.16","ts":"1738616400"},{"value":"1.16","ts":"1738702800"},{"value":"1.16","ts":"1738789200"},{"value":"1.15","ts":"1738875600"},{"value":"1.15","ts":"1738962000"},{"value":"1.16","ts":"1739134800"},{"value":"1.16","ts":"1739221200"},{"value":"1.16","ts":"1739307600"},{"value":"1.16","ts":"1739394000"},{"value":"1.15","ts":"1739480400"},{"value":"1.15","ts":"1739566800"},{"value":"1.15","ts":"1739739600"},{"value":"1.15","ts":"1739826000"},{"value":"1.15","ts":"1739912400"},{"value":"1.15","ts":"1739998800"},{"value":"1.14","ts":"1740085200"},{"value":"1.14","ts":"1740171600"},{"value":"1.15","ts":"1740344400"},{"value":"1.14","ts":"1740430800"},{"value":"1.14","ts":"1740517200"},{"value":"1.14","ts":"1740603600"},{"value":"1.14","ts":"1740690000"},{"value":"1.14","ts":"1740776400"},{"value":"1.14","ts":"1740949200"},{"value":"1.14","ts":"1741035600"},{"value":"1.13","ts":"1741122000"},{"value":"1.13","ts":"1741208400"},{"value":"1.13","ts":"1741294800"},{"value":"1.13","ts":"1741381200"},{"value":"1.13","ts":"1741554000"},{"value":"1.13","ts":"1741640400"},{"value":"1.14","ts":"1741726800"},{"value":"1.13","ts":"1741813200"},{"value":"1.14","ts":"1741899600"},{"value":"1.13","ts":"1742158800"},{"value":"1.13","ts":"1742245200"},{"value":"1.09","ts":"1742331600"},{"value":"1.1","ts":"1742418000"},{"value":"1.1","ts":"1742504400"},{"value":"1.1","ts":"1742763600"},{"value":"1.1","ts":"1742850000"},{"value":"1.1","ts":"1742936400"},{"value":"1.09","ts":"1743022800"},{"value":"1.09","ts":"1743109200"},{"value":"1.09","ts":"1743368400"},{"value":"1.09","ts":"1743454800"},{"value":"1.09","ts":"1743541200"},{"value":"1.09","ts":"1743627600"},{"value":"1.08","ts":"1743714000"},{"value":"1.08","ts":"1743973200"},{"value":"1.08","ts":"1744059600"},{"value":"1.09","ts":"1744146000"},{"value":"1.09","ts":"1744232400"},{"value":"1.09","ts":"1744318800"},{"value":"1.09","ts":"1744578000"},{"value":"1.09","ts":"1744664400"},{"value":"1.08","ts":"1744750800"},{"value":"1.08","ts":"1744837200"},{"value":"1.09","ts":"1744923600"},{"value":"1.09","ts":"1745010000"},{"value":"1.08","ts":"1745182800"},{"value":"1.08","ts":"1745269200"},{"value":"1.08","ts":"1745355600"},{"value":"1.09","ts":"1745442000"},{"value":"1.09","ts":"1745528400"},{"value":"1.09","ts":"1745614800"},{"value":"1.09","ts":"1745787600"},{"value":"1.09","ts":"1745874000"},{"value":"1.08","ts":"1745960400"},{"value":"1.08","ts":"1746046800"},{"value":"1.08","ts":"1746133200"},{"value":"1.08","ts":"1746219600"},{"value":"1.08","ts":"1746392400"},{"value":"1.08","ts":"1746478800"},{"value":"1.07","ts":"1746565200"},{"value":"1.07","ts":"1746651600"},{"value":"1.07","ts":"1746738000"},{"value":"1.07","ts":"1746997200"},{"value":"1.07","ts":"1747083600"},{"value":"1.07","ts":"1747170000"},{"value":"1.07","ts":"1747256400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"3.99","ts":"1107810000"},{"value":"3.98","ts":"1108069200"},{"value":"4.03","ts":"1108328400"},{"value":"4.03","ts":"1108414800"},{"value":"4.04","ts":"1108674000"},{"value":"4.04","ts":"1108933200"},{"value":"4.08","ts":"1109019600"},{"value":"4.08","ts":"1109278800"},{"value":"4.13","ts":"1109538000"},{"value":"4.12","ts":"1109624400"},{"value":"4.21","ts":"1109883600"},{"value":"4.21","ts":"1110142800"},{"value":"4.18","ts":"1110229200"},{"value":"4.18","ts":"1110488400"},{"value":"4.08","ts":"1110747600"},{"value":"4.08","ts":"1110834000"},{"value":"4.02","ts":"1111093200"},{"value":"4.02","ts":"1111352400"},{"value":"3.96","ts":"1111438800"},{"value":"3.96","ts":"1111698000"},{"value":"3.82","ts":"1111957200"},{"value":"3.83","ts":"1112043600"},{"value":"3.9","ts":"1112302800"},{"value":"3.9","ts":"1112562000"},{"value":"3.88","ts":"1112648400"},{"value":"3.85","ts":"1112907600"},{"value":"3.89","ts":"1113166800"},{"value":"3.9","ts":"1113253200"},{"value":"3.84","ts":"1113512400"},{"value":"3.82","ts":"1113771600"},{"value":"3.83","ts":"1113858000"},{"value":"3.69","ts":"1114117200"},{"value":"3.69","ts":"1114376400"},{"value":"3.68","ts":"1114462800"},{"value":"3.61","ts":"1114722000"},{"value":"3.6","ts":"1114981200"},{"value":"3.68","ts":"1115067600"},{"value":"3.7","ts":"1115326800"},{"value":"3.71","ts":"1115586000"},{"value":"3.7","ts":"1115672400"},{"value":"3.66","ts":"1115931600"},{"value":"3.67","ts":"1116190800"},{"value":"3.66","ts":"1116277200"},{"value":"3.68","ts":"1116536400"},{"value":"3.66","ts":"1116795600"},{"value":"3.65","ts":"1116882000"},{"value":"3.69","ts":"1117141200"},{"value":"3.67","ts":"1117400400"},{"value":"3.69","ts":"1117486800"},{"value":"3.71","ts":"1117746000"},{"value":"3.7","ts":"1118005200"},{"value":"3.7","ts":"1118091600"},{"value":"3.7","ts":"1118350800"},{"value":"3.7","ts":"1118610000"},{"value":"3.65","ts":"1118696400"},{"value":"3.65","ts":"1118955600"},{"value":"3.7","ts":"1119214800"},{"value":"3.68","ts":"1119301200"},{"value":"3.72","ts":"1119560400"},{"value":"3.73","ts":"1119819600"},{"value":"3.74","ts":"1119906000"},{"value":"3.74","ts":"1120165200"},{"value":"3.75","ts":"1120424400"},{"value":"3.74","ts":"1120510800"},{"value":"3.74","ts":"1120770000"},{"value":"3.74","ts":"1121029200"},{"value":"3.79","ts":"1121115600"},{"value":"3.78","ts":"1121374800"},{"value":"3.76","ts":"1121634000"},{"value":"3.76","ts":"1121720400"},{"value":"3.74","ts":"1121979600"},{"value":"3.75","ts":"1122238800"},{"value":"3.73","ts":"1122325200"},{"value":"3.72","ts":"1122584400"},{"value":"3.79","ts":"1122843600"},{"value":"3.79","ts":"1122930000"},{"value":"3.81","ts":"1123189200"},{"value":"3.77","ts":"1123448400"},{"value":"3.74","ts":"1123534800"},{"value":"3.75","ts":"1123794000"},{"value":"3.69","ts":"1124053200"},{"value":"3.7","ts":"1124139600"},{"value":"3.6","ts":"1124398800"},{"value":"3.61","ts":"1124658000"},{"value":"3.65","ts":"1124744400"},{"value":"3.63","ts":"1125003600"},{"value":"3.65","ts":"1125262800"},{"value":"3.67","ts":"1125349200"},{"value":"3.73","ts":"1125608400"},{"value":"3.74","ts":"1125867600"},{"value":"3.75","ts":"1125954000"},{"value":"3.77","ts":"1126213200"},{"value":"3.75","ts":"1126472400"},{"value":"3.74","ts":"1126558800"},{"value":"3.73","ts":"1126818000"},{"value":"3.73","ts":"1127077200"},{"value":"3.72","ts":"1127163600"},{"value":"3.74","ts":"1127422800"},{"value":"3.73","ts":"1127682000"},{"value":"3.72","ts":"1127768400"},{"value":"3.73","ts":"1128027600"},{"value":"3.75","ts":"1128286800"},{"value":"3.74","ts":"1128373200"},{"value":"3.74","ts":"1128632400"},{"value":"3.74","ts":"1128891600"},{"value":"3.73","ts":"1128978000"},{"value":"3.68","ts":"1129237200"},{"value":"3.67","ts":"1129496400"},{"value":"3.67","ts":"1129582800"},{"value":"3.68","ts":"1129842000"},{"value":"3.7","ts":"1130101200"},{"value":"3.69","ts":"1130187600"},{"value":"3.72","ts":"1130446800"},{"value":"3.71","ts":"1130706000"},{"value":"3.71","ts":"1130792400"},{"value":"3.72","ts":"1131051600"},{"value":"3.7","ts":"1131310800"},{"value":"3.7","ts":"1131397200"},{"value":"3.69","ts":"1131656400"},{"value":"3.69","ts":"1131915600"},{"value":"3.71","ts":"1132002000"},{"value":"3.69","ts":"1132261200"},{"value":"3.67","ts":"1132520400"},{"value":"3.67","ts":"1132606800"},{"value":"3.69","ts":"1132866000"},{"value":"3.7","ts":"1133125200"},{"value":"3.7","ts":"1133211600"},{"value":"3.71","ts":"1133470800"},{"value":"3.71","ts":"1133730000"},{"value":"3.7","ts":"1133816400"},{"value":"3.69","ts":"1134075600"},{"value":"3.7","ts":"1134334800"},{"value":"3.73","ts":"1134421200"},{"value":"3.74","ts":"1134680400"},{"value":"3.72","ts":"1134939600"},{"value":"3.73","ts":"1135026000"},{"value":"3.73","ts":"1135285200"},{"value":"3.71","ts":"1135544400"},{"value":"3.71","ts":"1135630800"},{"value":"3.74","ts":"1135890000"},{"value":"3.74","ts":"1136149200"},{"value":"3.74","ts":"1136235600"},{"value":"3.8","ts":"1136494800"},{"value":"3.81","ts":"1136754000"},{"value":"3.76","ts":"1136840400"},{"value":"3.78","ts":"1137099600"},{"value":"3.81","ts":"1137358800"},{"value":"3.82","ts":"1137445200"},{"value":"3.81","ts":"1137704400"},{"value":"3.8","ts":"1137963600"},{"value":"3.84","ts":"1138050000"},{"value":"3.82","ts":"1138309200"},{"value":"3.81","ts":"1138568400"},{"value":"3.81","ts":"1138654800"},{"value":"3.81","ts":"1138914000"},{"value":"3.81","ts":"1139173200"},{"value":"3.8","ts":"1139259600"},{"value":"3.8","ts":"1139518800"},{"value":"3.81","ts":"1139778000"},{"value":"3.8","ts":"1139864400"},{"value":"3.83","ts":"1140123600"},{"value":"3.83","ts":"1140382800"},{"value":"3.83","ts":"1140469200"},{"value":"3.84","ts":"1140728400"},{"value":"3.85","ts":"1140987600"},{"value":"3.85","ts":"1141074000"},{"value":"3.87","ts":"1141333200"},{"value":"3.87","ts":"1141592400"},{"value":"3.8","ts":"1141678800"},{"value":"3.8","ts":"1141938000"},{"value":"3.76","ts":"1142197200"},{"value":"3.76","ts":"1142283600"},{"value":"3.82","ts":"1142542800"},{"value":"3.82","ts":"1142802000"},{"value":"3.76","ts":"1142888400"},{"value":"3.77","ts":"1143147600"},{"value":"3.75","ts":"1143406800"},{"value":"3.75","ts":"1143493200"},{"value":"3.76","ts":"1143752400"},{"value":"3.77","ts":"1144011600"},{"value":"3.8","ts":"1144098000"},{"value":"3.79","ts":"1144357200"},{"value":"3.76","ts":"1144616400"},{"value":"3.75","ts":"1144702800"},{"value":"3.74","ts":"1144962000"},{"value":"3.75","ts":"1145221200"},{"value":"3.78","ts":"1145307600"},{"value":"3.78","ts":"1145566800"},{"value":"3.81","ts":"1145826000"},{"value":"3.81","ts":"1145912400"},{"value":"3.81","ts":"1146171600"},{"value":"3.79","ts":"1146430800"},{"value":"3.81","ts":"1146517200"},{"value":"3.82","ts":"1146776400"},{"value":"3.79","ts":"1147035600"},{"value":"3.79","ts":"1147122000"},{"value":"3.59","ts":"1147381200"},{"value":"3.59","ts":"1147640400"},{"value":"3.46","ts":"1147726800"},{"value":"3.47","ts":"1147986000"},{"value":"3.27","ts":"1148245200"},{"value":"3.27","ts":"1148331600"},{"value":"3.29","ts":"1148590800"},{"value":"3.3","ts":"1148850000"},{"value":"3.26","ts":"1148936400"},{"value":"3.24","ts":"1149195600"},{"value":"3.18","ts":"1149454800"},{"value":"3.18","ts":"1149541200"},{"value":"3.25","ts":"1149800400"},{"value":"3.25","ts":"1150059600"},{"value":"3.16","ts":"1150146000"},{"value":"3.16","ts":"1150405200"},{"value":"3.13","ts":"1150664400"},{"value":"3.13","ts":"1150750800"},{"value":"2.92","ts":"1151010000"},{"value":"2.93","ts":"1151269200"},{"value":"3.07","ts":"1151355600"},{"value":"3.06","ts":"1151614800"},{"value":"3.23","ts":"1151874000"},{"value":"3.24","ts":"1151960400"},{"value":"3.22","ts":"1152219600"},{"value":"3.22","ts":"1152478800"},{"value":"3.22","ts":"1152565200"},{"value":"3.23","ts":"1152824400"},{"value":"3.16","ts":"1153083600"},{"value":"3.16","ts":"1153170000"},{"value":"3.24","ts":"1153429200"},{"value":"3.24","ts":"1153688400"},{"value":"3.27","ts":"1153774800"},{"value":"3.29","ts":"1154034000"},{"value":"3.38","ts":"1154293200"},{"value":"3.37","ts":"1154379600"},{"value":"3.41","ts":"1154638800"},{"value":"3.4","ts":"1154898000"},{"value":"3.44","ts":"1154984400"},{"value":"3.42","ts":"1155243600"},{"value":"3.41","ts":"1155502800"},{"value":"3.42","ts":"1155589200"},{"value":"3.45","ts":"1155848400"},{"value":"3.45","ts":"1156107600"},{"value":"3.43","ts":"1156194000"},{"value":"3.44","ts":"1156453200"},{"value":"3.38","ts":"1156712400"},{"value":"3.38","ts":"1156798800"},{"value":"3.43","ts":"1157058000"},{"value":"3.43","ts":"1157317200"},{"value":"3.46","ts":"1157403600"},{"value":"3.46","ts":"1157662800"},{"value":"3.37","ts":"1157922000"},{"value":"3.37","ts":"1158008400"},{"value":"3.41","ts":"1158267600"},{"value":"3.42","ts":"1158526800"},{"value":"3.43","ts":"1158613200"},{"value":"3.41","ts":"1158872400"},{"value":"3.26","ts":"1159131600"},{"value":"3.27","ts":"1159218000"},{"value":"3.31","ts":"1159477200"},{"value":"3.33","ts":"1159736400"},{"value":"3.32","ts":"1159822800"},{"value":"3.32","ts":"1160082000"},{"value":"3.36","ts":"1160341200"},{"value":"3.36","ts":"1160427600"},{"value":"3.42","ts":"1160686800"},{"value":"3.42","ts":"1160946000"},{"value":"3.4","ts":"1161032400"},{"value":"3.41","ts":"1161291600"},{"value":"3.44","ts":"1161550800"},{"value":"3.44","ts":"1161637200"},{"value":"3.49","ts":"1161896400"},{"value":"3.46","ts":"1162155600"},{"value":"3.43","ts":"1162242000"},{"value":"3.46","ts":"1162501200"},{"value":"3.49","ts":"1162760400"},{"value":"3.49","ts":"1162846800"},{"value":"3.48","ts":"1163106000"},{"value":"3.48","ts":"1163365200"},{"value":"3.47","ts":"1163451600"},{"value":"3.47","ts":"1163710800"},{"value":"3.47","ts":"1163970000"},{"value":"3.46","ts":"1164056400"},{"value":"3.43","ts":"1164315600"},{"value":"3.43","ts":"1164574800"},{"value":"3.42","ts":"1164661200"},{"value":"3.44","ts":"1164920400"},{"value":"3.49","ts":"1165179600"},{"value":"3.48","ts":"1165266000"},{"value":"3.52","ts":"1165525200"},{"value":"3.52","ts":"1165784400"},{"value":"3.53","ts":"1165870800"},{"value":"3.53","ts":"1166130000"},{"value":"3.52","ts":"1166389200"},{"value":"3.49","ts":"1166475600"},{"value":"3.5","ts":"1166734800"},{"value":"3.51","ts":"1166994000"},{"value":"3.51","ts":"1167080400"},{"value":"3.54","ts":"1167339600"},{"value":"3.57","ts":"1167598800"},{"value":"3.57","ts":"1167685200"},{"value":"3.5","ts":"1167944400"},{"value":"3.5","ts":"1168203600"},{"value":"3.49","ts":"1168290000"},{"value":"3.49","ts":"1168549200"},{"value":"3.55","ts":"1168808400"},{"value":"3.54","ts":"1168894800"},{"value":"3.56","ts":"1169154000"},{"value":"3.57","ts":"1169413200"},{"value":"3.58","ts":"1169499600"},{"value":"3.58","ts":"1169758800"},{"value":"3.53","ts":"1170018000"},{"value":"3.53","ts":"1170104400"},{"value":"3.59","ts":"1170363600"},{"value":"3.6","ts":"1170622800"},{"value":"3.61","ts":"1170709200"},{"value":"3.6","ts":"1170968400"},{"value":"3.57","ts":"1171227600"},{"value":"3.55","ts":"1171314000"},{"value":"3.62","ts":"1171573200"},{"value":"3.62","ts":"1171832400"},{"value":"3.62","ts":"1171918800"},{"value":"3.64","ts":"1172178000"},{"value":"3.64","ts":"1172437200"},{"value":"3.64","ts":"1172523600"},{"value":"3.52","ts":"1172782800"},{"value":"3.52","ts":"1173042000"},{"value":"3.52","ts":"1173128400"},{"value":"3.53","ts":"1173387600"},{"value":"3.6","ts":"1173646800"},{"value":"3.58","ts":"1173733200"},{"value":"3.57","ts":"1173992400"},{"value":"3.57","ts":"1174251600"},{"value":"3.6","ts":"1174338000"},{"value":"3.59","ts":"1174597200"},{"value":"3.62","ts":"1174856400"},{"value":"3.62","ts":"1174942800"},{"value":"3.62","ts":"1175202000"},{"value":"3.63","ts":"1175461200"},{"value":"3.68","ts":"1175547600"},{"value":"3.67","ts":"1175806800"},{"value":"3.66","ts":"1176066000"},{"value":"3.67","ts":"1176152400"},{"value":"3.68","ts":"1176411600"},{"value":"3.67","ts":"1176670800"},{"value":"3.73","ts":"1176757200"},{"value":"3.72","ts":"1177016400"},{"value":"3.75","ts":"1177275600"},{"value":"3.75","ts":"1177362000"},{"value":"3.78","ts":"1177621200"},{"value":"3.76","ts":"1177880400"},{"value":"3.7","ts":"1177966800"},{"value":"3.71","ts":"1178226000"},{"value":"3.77","ts":"1178485200"},{"value":"3.76","ts":"1178571600"},{"value":"3.76","ts":"1178830800"},{"value":"3.75","ts":"1179090000"},{"value":"3.8","ts":"1179176400"},{"value":"3.8","ts":"1179435600"},{"value":"3.79","ts":"1179694800"},{"value":"3.79","ts":"1179781200"},{"value":"3.77","ts":"1180040400"},{"value":"3.78","ts":"1180299600"},{"value":"3.78","ts":"1180386000"},{"value":"3.79","ts":"1180645200"},{"value":"3.84","ts":"1180904400"},{"value":"3.83","ts":"1180990800"},{"value":"3.74","ts":"1181250000"},{"value":"3.73","ts":"1181509200"},{"value":"3.76","ts":"1181595600"},{"value":"3.76","ts":"1181854800"},{"value":"3.87","ts":"1182114000"},{"value":"3.88","ts":"1182200400"},{"value":"3.84","ts":"1182459600"},{"value":"3.82","ts":"1182718800"},{"value":"3.8","ts":"1182805200"},{"value":"3.79","ts":"1183064400"},{"value":"3.87","ts":"1183323600"},{"value":"3.88","ts":"1183410000"},{"value":"3.9","ts":"1183669200"},{"value":"3.88","ts":"1183928400"},{"value":"3.88","ts":"1184014800"},{"value":"3.87","ts":"1184274000"},{"value":"3.94","ts":"1184533200"},{"value":"3.94","ts":"1184619600"},{"value":"3.94","ts":"1184878800"},{"value":"3.94","ts":"1185138000"},{"value":"3.98","ts":"1185224400"},{"value":"3.99","ts":"1185483600"},{"value":"3.88","ts":"1185742800"},{"value":"3.87","ts":"1185829200"},{"value":"3.92","ts":"1186088400"},{"value":"3.92","ts":"1186347600"},{"value":"3.94","ts":"1186434000"},{"value":"3.94","ts":"1186693200"},{"value":"3.89","ts":"1186952400"},{"value":"3.89","ts":"1187038800"},{"value":"3.71","ts":"1187298000"},{"value":"3.71","ts":"1187557200"},{"value":"3.67","ts":"1187643600"},{"value":"3.68","ts":"1187902800"},{"value":"3.8","ts":"1188162000"},{"value":"3.8","ts":"1188248400"},{"value":"3.86","ts":"1188507600"},{"value":"3.86","ts":"1188766800"},{"value":"3.88","ts":"1188853200"},{"value":"3.87","ts":"1189112400"},{"value":"3.86","ts":"1189371600"},{"value":"3.85","ts":"1189458000"},{"value":"3.97","ts":"1189717200"},{"value":"3.98","ts":"1189976400"},{"value":"4.05","ts":"1190062800"},{"value":"4.05","ts":"1190322000"},{"value":"4.08","ts":"1190581200"},{"value":"4.11","ts":"1190667600"},{"value":"4.18","ts":"1190926800"},{"value":"4.18","ts":"1191186000"},{"value":"4.17","ts":"1191272400"},{"value":"4.18","ts":"1191531600"},{"value":"4.26","ts":"1191790800"},{"value":"4.24","ts":"1191877200"},{"value":"4.22","ts":"1192136400"},{"value":"4.24","ts":"1192395600"},{"value":"4.14","ts":"1192482000"},{"value":"4.12","ts":"1192741200"},{"value":"4.1","ts":"1193000400"},{"value":"4.12","ts":"1193086800"},{"value":"4.25","ts":"1193346000"},{"value":"4.25","ts":"1193605200"},{"value":"4.25","ts":"1193691600"},{"value":"4.23","ts":"1193950800"},{"value":"4.24","ts":"1194210000"},{"value":"4.25","ts":"1194296400"},{"value":"4.21","ts":"1194555600"},{"value":"4.19","ts":"1194814800"},{"value":"4.24","ts":"1194901200"},{"value":"4.24","ts":"1195160400"},{"value":"4.19","ts":"1195419600"},{"value":"4.19","ts":"1195506000"},{"value":"4.19","ts":"1195765200"},{"value":"4.2","ts":"1196024400"},{"value":"4.14","ts":"1196110800"},{"value":"4.16","ts":"1196370000"},{"value":"4.28","ts":"1196629200"},{"value":"4.27","ts":"1196715600"},{"value":"4.31","ts":"1196974800"},{"value":"4.32","ts":"1197234000"},{"value":"4.28","ts":"1197320400"},{"value":"4.28","ts":"1197579600"},{"value":"4.24","ts":"1197838800"},{"value":"4.23","ts":"1197925200"},{"value":"4.25","ts":"1198184400"},{"value":"4.23","ts":"1198443600"},{"value":"4.25","ts":"1198530000"},{"value":"4.27","ts":"1198789200"},{"value":"4.32","ts":"1199048400"},{"value":"4.32","ts":"1199134800"},{"value":"4.3","ts":"1199394000"},{"value":"4.3","ts":"1199653200"},{"value":"4.34","ts":"1199739600"},{"value":"4.34","ts":"1199998800"},{"value":"4.39","ts":"1200258000"},{"value":"4.4","ts":"1200344400"},{"value":"4.26","ts":"1200603600"},{"value":"4.25","ts":"1200862800"},{"value":"4.22","ts":"1200949200"},{"value":"4.23","ts":"1201208400"},{"value":"4.28","ts":"1201467600"},{"value":"4.27","ts":"1201554000"},{"value":"4.33","ts":"1201813200"},{"value":"4.32","ts":"1202072400"},{"value":"4.26","ts":"1202158800"},{"value":"4.26","ts":"1202418000"},{"value":"4.13","ts":"1202677200"},{"value":"4.13","ts":"1202763600"},{"value":"4.22","ts":"1203022800"},{"value":"4.21","ts":"1203282000"},{"value":"4.21","ts":"1203368400"},{"value":"4.21","ts":"1203627600"},{"value":"4.21","ts":"1203886800"},{"value":"4.22","ts":"1203973200"},{"value":"4.14","ts":"1204232400"},{"value":"4.14","ts":"1204491600"},{"value":"4.14","ts":"1204578000"},{"value":"4.13","ts":"1204837200"},{"value":"4","ts":"1205096400"},{"value":"3.99","ts":"1205182800"},{"value":"4.06","ts":"1205442000"},{"value":"4.05","ts":"1205701200"},{"value":"4.12","ts":"1205787600"},{"value":"4.04","ts":"1206046800"},{"value":"3.96","ts":"1206306000"},{"value":"4.02","ts":"1206392400"},{"value":"3.85","ts":"1206651600"},{"value":"3.85","ts":"1206910800"},{"value":"3.83","ts":"1206997200"},{"value":"3.83","ts":"1207256400"},{"value":"3.89","ts":"1207515600"},{"value":"3.89","ts":"1207602000"},{"value":"3.83","ts":"1207861200"},{"value":"3.79","ts":"1208120400"},{"value":"3.75","ts":"1208206800"},{"value":"3.73","ts":"1208466000"},{"value":"3.74","ts":"1208725200"},{"value":"3.74","ts":"1208811600"},{"value":"3.83","ts":"1209070800"},{"value":"3.76","ts":"1209330000"},{"value":"3.74","ts":"1209416400"},{"value":"3.76","ts":"1209675600"},{"value":"3.84","ts":"1209934800"},{"value":"3.81","ts":"1210021200"},{"value":"3.8","ts":"1210280400"},{"value":"3.8","ts":"1210539600"},{"value":"3.85","ts":"1210626000"},{"value":"3.8","ts":"1210885200"},{"value":"3.85","ts":"1211144400"},{"value":"3.75","ts":"1211230800"},{"value":"3.71","ts":"1211490000"},{"value":"3.78","ts":"1211749200"},{"value":"3.81","ts":"1211835600"},{"value":"3.85","ts":"1212094800"},{"value":"3.87","ts":"1212354000"},{"value":"3.9","ts":"1212440400"},{"value":"3.85","ts":"1212699600"},{"value":"3.8","ts":"1212958800"},{"value":"3.76","ts":"1213045200"},{"value":"3.73","ts":"1213304400"},{"value":"3.77","ts":"1213563600"},{"value":"3.78","ts":"1213650000"},{"value":"3.84","ts":"1213909200"},{"value":"3.79","ts":"1214168400"},{"value":"3.78","ts":"1214254800"},{"value":"3.72","ts":"1214514000"},{"value":"3.73","ts":"1214773200"},{"value":"3.74","ts":"1214859600"},{"value":"3.71","ts":"1215118800"},{"value":"3.8","ts":"1215378000"},{"value":"3.83","ts":"1215464400"},{"value":"3.77","ts":"1215723600"},{"value":"3.79","ts":"1215982800"},{"value":"3.8","ts":"1216069200"},{"value":"3.89","ts":"1216328400"},{"value":"3.86","ts":"1216587600"},{"value":"3.84","ts":"1216674000"},{"value":"3.87","ts":"1216933200"},{"value":"3.84","ts":"1217192400"},{"value":"3.87","ts":"1217278800"},{"value":"4.04","ts":"1217538000"},{"value":"4.01","ts":"1217797200"},{"value":"4.02","ts":"1217883600"},{"value":"4","ts":"1218142800"},{"value":"3.9","ts":"1218402000"},{"value":"3.88","ts":"1218488400"},{"value":"3.89","ts":"1218747600"},{"value":"3.87","ts":"1219006800"},{"value":"3.87","ts":"1219093200"},{"value":"3.87","ts":"1219352400"},{"value":"3.88","ts":"1219611600"},{"value":"3.89","ts":"1219698000"},{"value":"3.9","ts":"1219957200"},{"value":"3.95","ts":"1220216400"},{"value":"3.91","ts":"1220302800"},{"value":"3.94","ts":"1220562000"},{"value":"3.82","ts":"1220821200"},{"value":"3.85","ts":"1220907600"},{"value":"3.83","ts":"1221166800"},{"value":"3.86","ts":"1221426000"},{"value":"3.75","ts":"1221512400"},{"value":"3.92","ts":"1221771600"},{"value":"4.04","ts":"1222030800"},{"value":"4.08","ts":"1222117200"},{"value":"4.09","ts":"1222376400"},{"value":"4.1","ts":"1222635600"},{"value":"3.97","ts":"1222722000"},{"value":"4.11","ts":"1222981200"},{"value":"3.82","ts":"1223240400"},{"value":"4.05","ts":"1223326800"},{"value":"3.89","ts":"1223586000"},{"value":"3.63","ts":"1223845200"},{"value":"3.76","ts":"1223931600"},{"value":"3.8","ts":"1224190800"},{"value":"3.49","ts":"1224450000"},{"value":"3.67","ts":"1224536400"},{"value":"3.27","ts":"1224795600"},{"value":"3.57","ts":"1225054800"},{"value":"3.88","ts":"1225141200"},{"value":"3.79","ts":"1225400400"},{"value":"3.82","ts":"1225659600"},{"value":"3.75","ts":"1225746000"},{"value":"3.75","ts":"1226005200"},{"value":"3.73","ts":"1226264400"},{"value":"3.59","ts":"1226350800"},{"value":"3.59","ts":"1226610000"},{"value":"3.53","ts":"1226869200"},{"value":"3.66","ts":"1226955600"},{"value":"3.57","ts":"1227214800"},{"value":"3.97","ts":"1227474000"},{"value":"4.21","ts":"1227560400"},{"value":"4.77","ts":"1227819600"},{"value":"4.7","ts":"1228078800"},{"value":"4.68","ts":"1228165200"},{"value":"4.69","ts":"1228424400"},{"value":"4.73","ts":"1228683600"},{"value":"4.81","ts":"1228770000"},{"value":"4.99","ts":"1229029200"},{"value":"5.03","ts":"1229288400"},{"value":"5.09","ts":"1229374800"},{"value":"5.2","ts":"1229634000"},{"value":"5.38","ts":"1229893200"},{"value":"5.41","ts":"1229979600"},{"value":"4.97","ts":"1230238800"},{"value":"4.97","ts":"1230498000"},{"value":"5.05","ts":"1230584400"},{"value":"5","ts":"1230843600"},{"value":"5.42","ts":"1231102800"},{"value":"5.5","ts":"1231189200"},{"value":"5.09","ts":"1231448400"},{"value":"4.82","ts":"1231707600"},{"value":"5.5","ts":"1231794000"},{"value":"5.4","ts":"1232053200"},{"value":"4.91","ts":"1232312400"},{"value":"4.79","ts":"1232398800"},{"value":"4.7","ts":"1232658000"},{"value":"4.81","ts":"1232917200"},{"value":"4.87","ts":"1233003600"},{"value":"4.84","ts":"1233262800"},{"value":"4.8","ts":"1233522000"},{"value":"4.81","ts":"1233608400"},{"value":"4.7","ts":"1233867600"},{"value":"4.78","ts":"1234126800"},{"value":"4.97","ts":"1234213200"},{"value":"4.87","ts":"1234472400"},{"value":"4.95","ts":"1234731600"},{"value":"4.78","ts":"1234818000"},{"value":"4.93","ts":"1235077200"},{"value":"4.95","ts":"1235336400"},{"value":"5.48","ts":"1235422800"},{"value":"5.46","ts":"1235682000"},{"value":"5","ts":"1235941200"},{"value":"4.89","ts":"1236027600"},{"value":"4.52","ts":"1236286800"},{"value":"4.34","ts":"1236546000"},{"value":"4.34","ts":"1236632400"},{"value":"4.6","ts":"1236891600"},{"value":"4.69","ts":"1237150800"},{"value":"4.71","ts":"1237237200"},{"value":"4.71","ts":"1237496400"},{"value":"4.81","ts":"1237755600"},{"value":"4.85","ts":"1237842000"},{"value":"4.82","ts":"1238101200"},{"value":"4.82","ts":"1238360400"},{"value":"4.84","ts":"1238446800"},{"value":"4.84","ts":"1238706000"},{"value":"5.07","ts":"1238965200"},{"value":"5.07","ts":"1239051600"},{"value":"5.13","ts":"1239310800"},{"value":"5.13","ts":"1239570000"},{"value":"5.05","ts":"1239656400"},{"value":"5.06","ts":"1239915600"},{"value":"4.88","ts":"1240174800"},{"value":"4.83","ts":"1240261200"},{"value":"4.98","ts":"1240520400"},{"value":"4.98","ts":"1240779600"},{"value":"4.96","ts":"1240866000"},{"value":"4.93","ts":"1241125200"},{"value":"5.09","ts":"1241384400"},{"value":"5.13","ts":"1241470800"},{"value":"5.2","ts":"1241730000"},{"value":"5.07","ts":"1241989200"},{"value":"5","ts":"1242075600"},{"value":"4.91","ts":"1242334800"},{"value":"4.98","ts":"1242594000"},{"value":"4.96","ts":"1242680400"},{"value":"4.94","ts":"1242939600"},{"value":"4.96","ts":"1243198800"},{"value":"4.92","ts":"1243285200"},{"value":"4.91","ts":"1243544400"},{"value":"5.02","ts":"1243803600"},{"value":"5.04","ts":"1243890000"},{"value":"4.99","ts":"1244149200"},{"value":"4.99","ts":"1244408400"},{"value":"4.96","ts":"1244494800"},{"value":"4.97","ts":"1244754000"},{"value":"4.96","ts":"1245013200"},{"value":"4.96","ts":"1245099600"},{"value":"4.96","ts":"1245358800"},{"value":"4.94","ts":"1245618000"},{"value":"4.9","ts":"1245704400"},{"value":"4.9","ts":"1245963600"},{"value":"4.99","ts":"1246222800"},{"value":"5.04","ts":"1246309200"},{"value":"5.05","ts":"1246568400"},{"value":"4.97","ts":"1246827600"},{"value":"4.92","ts":"1246914000"},{"value":"4.98","ts":"1247173200"},{"value":"4.99","ts":"1247432400"},{"value":"5.01","ts":"1247518800"},{"value":"5.07","ts":"1247778000"},{"value":"5.05","ts":"1248037200"},{"value":"5.11","ts":"1248123600"},{"value":"5.29","ts":"1248382800"},{"value":"5.4","ts":"1248642000"},{"value":"5.31","ts":"1248728400"},{"value":"5.33","ts":"1248987600"},{"value":"5.38","ts":"1249246800"},{"value":"5.42","ts":"1249333200"},{"value":"5.49","ts":"1249592400"},{"value":"5.41","ts":"1249851600"},{"value":"5.51","ts":"1249938000"},{"value":"5.48","ts":"1250197200"},{"value":"5.62","ts":"1250456400"},{"value":"5.6","ts":"1250542800"},{"value":"5.68","ts":"1250802000"},{"value":"5.67","ts":"1251061200"},{"value":"5.48","ts":"1251147600"},{"value":"5.47","ts":"1251406800"},{"value":"5.65","ts":"1251666000"},{"value":"5.58","ts":"1251752400"},{"value":"5.88","ts":"1252011600"},{"value":"6","ts":"1252270800"},{"value":"5.91","ts":"1252357200"},{"value":"5.9","ts":"1252616400"},{"value":"5.77","ts":"1252875600"},{"value":"5.83","ts":"1252962000"},{"value":"5.82","ts":"1253221200"},{"value":"5.77","ts":"1253480400"},{"value":"5.71","ts":"1253566800"},{"value":"5.72","ts":"1253826000"},{"value":"5.68","ts":"1254085200"},{"value":"5.66","ts":"1254171600"},{"value":"5.71","ts":"1254430800"},{"value":"5.75","ts":"1254690000"},{"value":"5.64","ts":"1254776400"},{"value":"5.7","ts":"1255035600"},{"value":"5.68","ts":"1255294800"},{"value":"5.72","ts":"1255381200"},{"value":"5.58","ts":"1255640400"},{"value":"5.59","ts":"1255899600"},{"value":"5.7","ts":"1255986000"},{"value":"5.62","ts":"1256245200"},{"value":"5.57","ts":"1256504400"},{"value":"5.49","ts":"1256590800"},{"value":"5.45","ts":"1256850000"},{"value":"5.42","ts":"1257109200"},{"value":"5.51","ts":"1257195600"},{"value":"5.58","ts":"1257454800"},{"value":"5.54","ts":"1257714000"},{"value":"5.58","ts":"1257800400"},{"value":"5.54","ts":"1258059600"},{"value":"5.54","ts":"1258318800"},{"value":"5.53","ts":"1258405200"},{"value":"5.45","ts":"1258664400"},{"value":"5.44","ts":"1258923600"},{"value":"5.44","ts":"1259010000"},{"value":"5.38","ts":"1259269200"},{"value":"5.27","ts":"1259528400"},{"value":"5.27","ts":"1259614800"},{"value":"5.41","ts":"1259874000"},{"value":"5.4","ts":"1260133200"},{"value":"5.33","ts":"1260219600"},{"value":"5.32","ts":"1260478800"},{"value":"5.35","ts":"1260738000"},{"value":"5.35","ts":"1260824400"},{"value":"5.27","ts":"1261083600"},{"value":"5.27","ts":"1261342800"},{"value":"5.26","ts":"1261429200"},{"value":"5.25","ts":"1261688400"},{"value":"5.3","ts":"1261947600"},{"value":"5.32","ts":"1262034000"},{"value":"5.37","ts":"1262293200"},{"value":"5.37","ts":"1262552400"},{"value":"5.47","ts":"1262638800"},{"value":"5.48","ts":"1262898000"},{"value":"5.57","ts":"1263157200"},{"value":"5.61","ts":"1263243600"},{"value":"5.58","ts":"1263502800"},{"value":"5.58","ts":"1263762000"},{"value":"5.58","ts":"1263848400"},{"value":"5.57","ts":"1264107600"},{"value":"5.46","ts":"1264366800"},{"value":"5.47","ts":"1264453200"},{"value":"5.43","ts":"1264712400"},{"value":"5.4","ts":"1264971600"},{"value":"5.43","ts":"1265058000"},{"value":"5.42","ts":"1265317200"},{"value":"5.3","ts":"1265576400"},{"value":"5.33","ts":"1265662800"},{"value":"5.35","ts":"1265922000"},{"value":"5.31","ts":"1266181200"},{"value":"5.36","ts":"1266267600"},{"value":"5.34","ts":"1266526800"},{"value":"5.26","ts":"1266786000"},{"value":"5.24","ts":"1266872400"},{"value":"5.19","ts":"1267131600"},{"value":"5.19","ts":"1267390800"},{"value":"5.23","ts":"1267477200"},{"value":"5.23","ts":"1267736400"},{"value":"5.24","ts":"1267995600"},{"value":"5.24","ts":"1268082000"},{"value":"5.25","ts":"1268341200"},{"value":"5.25","ts":"1268427600"},{"value":"5.28","ts":"1268686800"},{"value":"5.27","ts":"1268773200"},{"value":"5.19","ts":"1269205200"},{"value":"5.17","ts":"1269550800"},{"value":"5.21","ts":"1269896400"},{"value":"5.29","ts":"1270414800"},{"value":"5.34","ts":"1270760400"},{"value":"5.36","ts":"1271106000"},{"value":"5.35","ts":"1271624400"},{"value":"5.38","ts":"1271970000"},{"value":"5.3","ts":"1272315600"},{"value":"5.34","ts":"1272834000"},{"value":"5.11","ts":"1273179600"},{"value":"5.18","ts":"1273525200"},{"value":"5.17","ts":"1274043600"},{"value":"5.06","ts":"1274389200"},{"value":"5.05","ts":"1274734800"},{"value":"5.07","ts":"1275253200"},{"value":"4.96","ts":"1275598800"},{"value":"4.98","ts":"1275944400"},{"value":"5.05","ts":"1276462800"},{"value":"5.12","ts":"1276808400"},{"value":"5.08","ts":"1277154000"},{"value":"5.05","ts":"1277672400"},{"value":"5.08","ts":"1278018000"},{"value":"5.12","ts":"1278363600"},{"value":"5.11","ts":"1278882000"},{"value":"5.13","ts":"1279227600"},{"value":"5.17","ts":"1279573200"},{"value":"5.21","ts":"1280091600"},{"value":"5.23","ts":"1280437200"},{"value":"5.29","ts":"1280782800"},{"value":"5.29","ts":"1281301200"},{"value":"5.2","ts":"1281646800"},{"value":"5.27","ts":"1281992400"},{"value":"5.16","ts":"1282510800"},{"value":"5.2","ts":"1282856400"},{"value":"5.17","ts":"1283202000"},{"value":"5.23","ts":"1283720400"},{"value":"5.24","ts":"1284066000"},{"value":"5.31","ts":"1284411600"},{"value":"5.32","ts":"1284930000"},{"value":"5.37","ts":"1285275600"},{"value":"5.42","ts":"1285621200"},{"value":"5.46","ts":"1286139600"},{"value":"5.62","ts":"1286485200"},{"value":"5.62","ts":"1286830800"},{"value":"5.61","ts":"1287349200"},{"value":"5.58","ts":"1287694800"},{"value":"5.57","ts":"1288040400"},{"value":"5.57","ts":"1288558800"},{"value":"5.7","ts":"1288904400"},{"value":"5.62","ts":"1289250000"},{"value":"5.49","ts":"1289768400"},{"value":"5.51","ts":"1290114000"},{"value":"5.37","ts":"1290459600"},{"value":"5.3","ts":"1290978000"},{"value":"5.4","ts":"1291323600"},{"value":"5.36","ts":"1291669200"},{"value":"5.29","ts":"1292187600"},{"value":"5.16","ts":"1292533200"},{"value":"5.12","ts":"1292878800"},{"value":"5.15","ts":"1293397200"},{"value":"5.17","ts":"1293742800"},{"value":"5.17","ts":"1294088400"},{"value":"5.05","ts":"1294606800"},{"value":"5.12","ts":"1294952400"},{"value":"5.16","ts":"1295298000"},{"value":"5.08","ts":"1295816400"},{"value":"4.92","ts":"1296162000"},{"value":"5.04","ts":"1296507600"},{"value":"5.04","ts":"1297026000"},{"value":"5.01","ts":"1297371600"},{"value":"4.98","ts":"1297717200"},{"value":"5","ts":"1298235600"},{"value":"4.97","ts":"1298581200"},{"value":"4.92","ts":"1298926800"},{"value":"4.97","ts":"1299445200"},{"value":"5.01","ts":"1299790800"},{"value":"5.04","ts":"1300136400"},{"value":"5.05","ts":"1300654800"},{"value":"5.12","ts":"1301000400"},{"value":"5.12","ts":"1301346000"},{"value":"5.21","ts":"1301864400"},{"value":"5.27","ts":"1302210000"},{"value":"5.23","ts":"1302555600"},{"value":"5.18","ts":"1303074000"},{"value":"5.24","ts":"1303419600"},{"value":"5.23","ts":"1303765200"},{"value":"5.24","ts":"1304283600"},{"value":"5.16","ts":"1304629200"},{"value":"5.12","ts":"1304974800"},{"value":"5.02","ts":"1305493200"},{"value":"5.04","ts":"1305838800"},{"value":"5.01","ts":"1306184400"},{"value":"4.98","ts":"1306702800"},{"value":"5.07","ts":"1307048400"},{"value":"5.05","ts":"1307394000"},{"value":"5.07","ts":"1307912400"},{"value":"5.01","ts":"1308258000"},{"value":"4.96","ts":"1308603600"},{"value":"4.88","ts":"1309122000"},{"value":"4.97","ts":"1309467600"},{"value":"4.91","ts":"1309813200"},{"value":"4.85","ts":"1310331600"},{"value":"4.84","ts":"1310677200"},{"value":"4.82","ts":"1311022800"},{"value":"4.66","ts":"1311541200"},{"value":"4.74","ts":"1311886800"},{"value":"4.68","ts":"1312232400"},{"value":"4.52","ts":"1312750800"},{"value":"4.5","ts":"1313096400"},{"value":"4.5","ts":"1313442000"},{"value":"4.47","ts":"1313960400"},{"value":"4.57","ts":"1314306000"},{"value":"4.61","ts":"1314651600"},{"value":"4.51","ts":"1315170000"},{"value":"4.46","ts":"1315515600"},{"value":"4.53","ts":"1315861200"},{"value":"4.43","ts":"1316379600"},{"value":"4.36","ts":"1316725200"},{"value":"4.34","ts":"1317070800"},{"value":"4.24","ts":"1317589200"},{"value":"4.32","ts":"1317934800"},{"value":"4.35","ts":"1318280400"},{"value":"4.29","ts":"1318798800"},{"value":"4.36","ts":"1319144400"},{"value":"4.5","ts":"1319490000"},{"value":"4.52","ts":"1320008400"},{"value":"4.53","ts":"1320354000"},{"value":"4.53","ts":"1320699600"},{"value":"4.49","ts":"1321218000"},{"value":"4.38","ts":"1321563600"},{"value":"4.31","ts":"1321909200"},{"value":"4.31","ts":"1322427600"},{"value":"4.37","ts":"1322773200"},{"value":"4.37","ts":"1323118800"},{"value":"4.28","ts":"1323637200"},{"value":"4.25","ts":"1323982800"},{"value":"4.26","ts":"1324328400"},{"value":"4.24","ts":"1324846800"},{"value":"4.25","ts":"1325192400"},{"value":"4.28","ts":"1325538000"},{"value":"4.3","ts":"1326056400"},{"value":"4.31","ts":"1326402000"},{"value":"4.36","ts":"1326747600"},{"value":"4.42","ts":"1327266000"},{"value":"4.52","ts":"1327611600"},{"value":"4.52","ts":"1327957200"},{"value":"4.57","ts":"1328475600"},{"value":"4.55","ts":"1328821200"},{"value":"4.54","ts":"1329166800"},{"value":"4.6","ts":"1329685200"},{"value":"4.53","ts":"1330030800"},{"value":"4.56","ts":"1330376400"},{"value":"4.54","ts":"1330894800"},{"value":"4.49","ts":"1331240400"},{"value":"4.48","ts":"1331586000"},{"value":"4.45","ts":"1332104400"},{"value":"4.46","ts":"1332450000"},{"value":"4.49","ts":"1332795600"},{"value":"4.52","ts":"1333314000"},{"value":"4.48","ts":"1333659600"},{"value":"4.42","ts":"1334005200"},{"value":"4.47","ts":"1334523600"},{"value":"4.48","ts":"1334869200"},{"value":"4.51","ts":"1335214800"},{"value":"4.57","ts":"1335733200"},{"value":"4.57","ts":"1336078800"},{"value":"4.52","ts":"1336424400"},{"value":"4.44","ts":"1336942800"},{"value":"4.39","ts":"1337288400"},{"value":"4.4","ts":"1337634000"},{"value":"4.4","ts":"1338152400"},{"value":"4.35","ts":"1338498000"},{"value":"4.38","ts":"1338843600"},{"value":"4.43","ts":"1339362000"},{"value":"4.45","ts":"1339707600"},{"value":"4.49","ts":"1340053200"},{"value":"4.43","ts":"1340571600"},{"value":"4.46","ts":"1340917200"},{"value":"4.5","ts":"1341262800"},{"value":"4.44","ts":"1341781200"},{"value":"4.47","ts":"1342126800"},{"value":"4.48","ts":"1342472400"},{"value":"4.44","ts":"1342990800"},{"value":"4.47","ts":"1343336400"},{"value":"4.51","ts":"1343682000"},{"value":"4.56","ts":"1344200400"},{"value":"4.54","ts":"1344546000"},{"value":"4.49","ts":"1344891600"},{"value":"4.5","ts":"1345410000"},{"value":"4.5","ts":"1345755600"},{"value":"4.48","ts":"1346101200"},{"value":"4.47","ts":"1346619600"},{"value":"4.51","ts":"1346965200"},{"value":"4.49","ts":"1347310800"},{"value":"4.52","ts":"1347829200"},{"value":"4.53","ts":"1348174800"},{"value":"4.54","ts":"1348520400"},{"value":"4.55","ts":"1349038800"},{"value":"4.5","ts":"1349384400"},{"value":"4.46","ts":"1349730000"},{"value":"4.49","ts":"1350248400"},{"value":"4.55","ts":"1350594000"},{"value":"4.53","ts":"1350939600"},{"value":"4.53","ts":"1351458000"},{"value":"4.55","ts":"1351803600"},{"value":"4.62","ts":"1352149200"},{"value":"4.54","ts":"1352667600"},{"value":"4.54","ts":"1353013200"},{"value":"4.55","ts":"1353358800"},{"value":"4.54","ts":"1353877200"},{"value":"4.58","ts":"1354222800"},{"value":"4.59","ts":"1354568400"},{"value":"4.54","ts":"1355086800"},{"value":"4.56","ts":"1355432400"},{"value":"4.55","ts":"1355778000"},{"value":"4.46","ts":"1356296400"},{"value":"4.5","ts":"1356642000"},{"value":"4.51","ts":"1356987600"},{"value":"4.52","ts":"1357506000"},{"value":"4.59","ts":"1357851600"},{"value":"4.6","ts":"1358197200"},{"value":"4.61","ts":"1358715600"},{"value":"4.6","ts":"1359061200"},{"value":"4.59","ts":"1359406800"},{"value":"4.62","ts":"1359925200"},{"value":"4.58","ts":"1360270800"},{"value":"4.57","ts":"1360616400"},{"value":"4.59","ts":"1361134800"},{"value":"4.52","ts":"1361480400"},{"value":"4.51","ts":"1361826000"},{"value":"4.53","ts":"1362344400"},{"value":"4.51","ts":"1362690000"},{"value":"4.5","ts":"1363035600"},{"value":"4.48","ts":"1363554000"},{"value":"4.48","ts":"1363899600"},{"value":"4.48","ts":"1364245200"},{"value":"4.51","ts":"1364763600"},{"value":"4.54","ts":"1365109200"},{"value":"4.56","ts":"1365454800"},{"value":"4.54","ts":"1365973200"},{"value":"4.52","ts":"1366318800"},{"value":"4.51","ts":"1366664400"},{"value":"4.53","ts":"1367182800"},{"value":"4.51","ts":"1367528400"},{"value":"4.53","ts":"1367874000"},{"value":"4.49","ts":"1368392400"},{"value":"4.43","ts":"1368738000"},{"value":"4.43","ts":"1369083600"},{"value":"4.42","ts":"1369602000"},{"value":"4.35","ts":"1369947600"},{"value":"4.34","ts":"1370293200"},{"value":"4.28","ts":"1370811600"},{"value":"4.38","ts":"1371157200"},{"value":"4.32","ts":"1371502800"},{"value":"4.19","ts":"1372021200"},{"value":"4.23","ts":"1372366800"},{"value":"4.22","ts":"1372712400"},{"value":"4.19","ts":"1373230800"},{"value":"4.18","ts":"1373576400"},{"value":"4.25","ts":"1373922000"},{"value":"4.26","ts":"1374440400"},{"value":"4.22","ts":"1374786000"},{"value":"4.23","ts":"1375131600"},{"value":"4.21","ts":"1375650000"},{"value":"4.23","ts":"1375995600"},{"value":"4.2","ts":"1376341200"},{"value":"4.16","ts":"1376859600"},{"value":"4.09","ts":"1377205200"},{"value":"3.99","ts":"1377550800"},{"value":"4.02","ts":"1378069200"},{"value":"3.99","ts":"1378414800"},{"value":"4.06","ts":"1378760400"},{"value":"4.08","ts":"1379278800"},{"value":"4.13","ts":"1379624400"},{"value":"4.09","ts":"1379970000"},{"value":"4.06","ts":"1380488400"},{"value":"4.12","ts":"1380834000"},{"value":"4.12","ts":"1381179600"},{"value":"4.13","ts":"1381698000"},{"value":"4.16","ts":"1382043600"},{"value":"4.15","ts":"1382389200"},{"value":"4.12","ts":"1382907600"},{"value":"4.05","ts":"1383253200"},{"value":"4.04","ts":"1383598800"},{"value":"4.02","ts":"1384117200"},{"value":"4.04","ts":"1384462800"},{"value":"4.08","ts":"1384808400"},{"value":"4.09","ts":"1385326800"},{"value":"4.07","ts":"1385672400"},{"value":"4.02","ts":"1386018000"},{"value":"4.02","ts":"1386536400"},{"value":"4.05","ts":"1386882000"},{"value":"4.07","ts":"1387227600"},{"value":"3.93","ts":"1387746000"},{"value":"3.83","ts":"1388091600"},{"value":"3.84","ts":"1388437200"},{"value":"3.79","ts":"1388955600"},{"value":"3.83","ts":"1389301200"},{"value":"3.81","ts":"1389646800"},{"value":"3.74","ts":"1390165200"},{"value":"3.64","ts":"1390510800"},{"value":"3.79","ts":"1390856400"},{"value":"3.8","ts":"1391374800"},{"value":"3.85","ts":"1391720400"},{"value":"3.93","ts":"1392066000"},{"value":"4.07","ts":"1392584400"},{"value":"4.11","ts":"1392930000"},{"value":"4.4","ts":"1393275600"},{"value":"4.37","ts":"1393794000"},{"value":"4.19","ts":"1394139600"},{"value":"4.11","ts":"1394485200"},{"value":"4.39","ts":"1395003600"},{"value":"4.72","ts":"1395349200"},{"value":"4.94","ts":"1395694800"},{"value":"5.19","ts":"1396213200"},{"value":"5.49","ts":"1396558800"},{"value":"5.64","ts":"1396904400"},{"value":"5.99","ts":"1397422800"},{"value":"5.31","ts":"1397768400"},{"value":"5.49","ts":"1398114000"},{"value":"5.43","ts":"1398632400"},{"value":"5.51","ts":"1398978000"},{"value":"5.65","ts":"1399323600"},{"value":"5.66","ts":"1399842000"},{"value":"5.7","ts":"1400187600"},{"value":"5.65","ts":"1400533200"},{"value":"5.72","ts":"1401051600"},{"value":"5.63","ts":"1401397200"},{"value":"5.64","ts":"1401742800"},{"value":"5.64","ts":"1402261200"},{"value":"5.56","ts":"1402606800"},{"value":"5.55","ts":"1402952400"},{"value":"5.55","ts":"1403470800"},{"value":"5.54","ts":"1403816400"},{"value":"5.56","ts":"1404162000"},{"value":"5.5","ts":"1404680400"},{"value":"5.53","ts":"1405026000"},{"value":"5.51","ts":"1405371600"},{"value":"5.52","ts":"1405890000"},{"value":"5.69","ts":"1406235600"},{"value":"5.73","ts":"1406581200"},{"value":"5.81","ts":"1407099600"},{"value":"5.85","ts":"1407445200"},{"value":"6.19","ts":"1407790800"},{"value":"6.02","ts":"1408309200"},{"value":"6.23","ts":"1408654800"},{"value":"6.28","ts":"1409000400"},{"value":"5.81","ts":"1409518800"},{"value":"5.93","ts":"1409864400"},{"value":"5.76","ts":"1410210000"},{"value":"5.86","ts":"1410728400"},{"value":"6.44","ts":"1411074000"},{"value":"5.92","ts":"1411419600"},{"value":"5.68","ts":"1411938000"},{"value":"5.64","ts":"1412283600"},{"value":"5.69","ts":"1412629200"},{"value":"5.68","ts":"1413147600"},{"value":"5.74","ts":"1413493200"},{"value":"5.79","ts":"1413838800"},{"value":"5.83","ts":"1414357200"},{"value":"5.85","ts":"1414702800"},{"value":"5.85","ts":"1415048400"},{"value":"6.57","ts":"1415566800"},{"value":"6.96","ts":"1415912400"},{"value":"6.99","ts":"1416258000"},{"value":"6.77","ts":"1416776400"},{"value":"6.77","ts":"1417122000"},{"value":"6.79","ts":"1417467600"},{"value":"6.87","ts":"1417986000"},{"value":"6.86","ts":"1418331600"},{"value":"6.69","ts":"1418677200"},{"value":"6.87","ts":"1419195600"},{"value":"6.83","ts":"1419541200"},{"value":"6.79","ts":"1419886800"},{"value":"6.78","ts":"1420405200"},{"value":"6.88","ts":"1420750800"},{"value":"6.92","ts":"1421096400"},{"value":"6.78","ts":"1421614800"},{"value":"6.74","ts":"1421960400"},{"value":"6.75","ts":"1422306000"},{"value":"6.66","ts":"1422824400"},{"value":"10.21","ts":"1423170000"},{"value":"10.26","ts":"1423515600"},{"value":"10.75","ts":"1424034000"},{"value":"11.42","ts":"1424379600"},{"value":"13.6","ts":"1424725200"},{"value":"10.53","ts":"1425243600"},{"value":"8.67","ts":"1425589200"},{"value":"8.15","ts":"1425934800"},{"value":"8.34","ts":"1426453200"},{"value":"8.53","ts":"1426798800"},{"value":"9.1","ts":"1427144400"},{"value":"9.05","ts":"1427662800"},{"value":"8.83","ts":"1428008400"},{"value":"9.04","ts":"1428354000"},{"value":"8.44","ts":"1428872400"},{"value":"7.82","ts":"1429218000"},{"value":"8.47","ts":"1429563600"},{"value":"8.58","ts":"1430082000"},{"value":"7.85","ts":"1430427600"},{"value":"7.73","ts":"1430773200"},{"value":"7.8","ts":"1431291600"},{"value":"8.11","ts":"1431637200"},{"value":"8.15","ts":"1431982800"},{"value":"7.93","ts":"1432501200"},{"value":"7.9","ts":"1432846800"},{"value":"7.88","ts":"1433192400"},{"value":"7.68","ts":"1433710800"},{"value":"7.76","ts":"1434056400"},{"value":"7.95","ts":"1434402000"},{"value":"8.17","ts":"1434920400"},{"value":"7.88","ts":"1435266000"},{"value":"7.83","ts":"1435611600"},{"value":"8","ts":"1436130000"},{"value":"8.23","ts":"1436475600"},{"value":"8.44","ts":"1436821200"},{"value":"8.47","ts":"1437339600"},{"value":"8.04","ts":"1437685200"},{"value":"8.1","ts":"1438030800"},{"value":"7.95","ts":"1438549200"},{"value":"7.6","ts":"1438894800"},{"value":"7.77","ts":"1439240400"},{"value":"7.77","ts":"1439758800"},{"value":"7.73","ts":"1440104400"},{"value":"7.69","ts":"1440450000"},{"value":"7.63","ts":"1440968400"},{"value":"7.33","ts":"1441314000"},{"value":"7.57","ts":"1441659600"},{"value":"7.26","ts":"1442178000"},{"value":"7.39","ts":"1442523600"},{"value":"7.18","ts":"1442869200"},{"value":"7.03","ts":"1443387600"},{"value":"7.07","ts":"1443733200"},{"value":"7.33","ts":"1444078800"},{"value":"7.42","ts":"1444597200"},{"value":"7.44","ts":"1444942800"},{"value":"7.67","ts":"1445288400"},{"value":"7.85","ts":"1445806800"},{"value":"8.01","ts":"1446152400"},{"value":"8.22","ts":"1446498000"},{"value":"7.66","ts":"1447016400"},{"value":"8.08","ts":"1447362000"},{"value":"8.2","ts":"1447707600"},{"value":"8.36","ts":"1448226000"},{"value":"8.04","ts":"1448571600"},{"value":"8.25","ts":"1448917200"},{"value":"8.14","ts":"1449435600"},{"value":"7.98","ts":"1449781200"},{"value":"8.02","ts":"1450126800"},{"value":"7.94","ts":"1450645200"},{"value":"7.92","ts":"1450990800"},{"value":"8.19","ts":"1451336400"},{"value":"8.14","ts":"1451854800"},{"value":"7.98","ts":"1452200400"},{"value":"7.66","ts":"1452546000"},{"value":"8.08","ts":"1452891600"},{"value":"8.07","ts":"1453064400"},{"value":"8.05","ts":"1453237200"},{"value":"8.14","ts":"1453410000"},{"value":"8.26","ts":"1453669200"},{"value":"8.24","ts":"1453755600"},{"value":"8.52","ts":"1454014800"},{"value":"8.71","ts":"1454274000"},{"value":"8.79","ts":"1454360400"},{"value":"8.86","ts":"1454619600"},{"value":"8.88","ts":"1454878800"},{"value":"8.83","ts":"1454965200"},{"value":"8.9","ts":"1455224400"},{"value":"8.88","ts":"1455483600"},{"value":"9.1","ts":"1455570000"},{"value":"9.08","ts":"1455829200"},{"value":"9.19","ts":"1456088400"},{"value":"9.21","ts":"1456174800"},{"value":"9.27","ts":"1456434000"},{"value":"9.21","ts":"1456693200"},{"value":"9.15","ts":"1456779600"},{"value":"9.33","ts":"1457038800"},{"value":"9.03","ts":"1457298000"},{"value":"9.01","ts":"1457384400"},{"value":"8.75","ts":"1457643600"},{"value":"8.88","ts":"1457902800"},{"value":"9.38","ts":"1457989200"},{"value":"9.39","ts":"1458248400"},{"value":"9.19","ts":"1458507600"},{"value":"9.19","ts":"1458594000"},{"value":"9.09","ts":"1458853200"},{"value":"9.08","ts":"1459112400"},{"value":"9.19","ts":"1459198800"},{"value":"9.34","ts":"1459458000"},{"value":"9.27","ts":"1459717200"},{"value":"9.23","ts":"1459803600"},{"value":"9.05","ts":"1460062800"},{"value":"9.04","ts":"1460322000"},{"value":"8.98","ts":"1460408400"},{"value":"8.91","ts":"1460667600"},{"value":"8.93","ts":"1460926800"},{"value":"9","ts":"1461013200"},{"value":"8.95","ts":"1461272400"},{"value":"8.91","ts":"1461531600"},{"value":"8.86","ts":"1461618000"},{"value":"9.01","ts":"1461877200"},{"value":"8.98","ts":"1462050000"},{"value":"8.81","ts":"1462222800"},{"value":"8.83","ts":"1462395600"},{"value":"8.55","ts":"1462741200"},{"value":"8.59","ts":"1463086800"},{"value":"8.53","ts":"1463432400"},{"value":"8.39","ts":"1463950800"},{"value":"8.5","ts":"1464296400"},{"value":"8.5","ts":"1464642000"},{"value":"8.59","ts":"1465160400"},{"value":"8.53","ts":"1465506000"},{"value":"8.5","ts":"1465851600"},{"value":"8.57","ts":"1466370000"},{"value":"8.5","ts":"1466715600"},{"value":"8.57","ts":"1467061200"},{"value":"8.55","ts":"1467406800"},{"value":"8.54","ts":"1467579600"},{"value":"8.54","ts":"1467752400"},{"value":"8.59","ts":"1467925200"},{"value":"8.59","ts":"1468184400"},{"value":"8.61","ts":"1468270800"},{"value":"8.6","ts":"1468530000"},{"value":"8.34","ts":"1468789200"},{"value":"8.34","ts":"1468875600"},{"value":"8.1","ts":"1469134800"},{"value":"8.08","ts":"1469394000"},{"value":"8.14","ts":"1469480400"},{"value":"8.15","ts":"1469739600"},{"value":"8.3","ts":"1469998800"},{"value":"8.29","ts":"1470085200"},{"value":"8.27","ts":"1470344400"},{"value":"8.28","ts":"1470603600"},{"value":"8.36","ts":"1470690000"},{"value":"8.44","ts":"1470949200"},{"value":"8.52","ts":"1471208400"},{"value":"8.48","ts":"1471294800"},{"value":"8.51","ts":"1471554000"},{"value":"8.64","ts":"1471813200"},{"value":"8.58","ts":"1471899600"},{"value":"8.63","ts":"1472158800"},{"value":"8.64","ts":"1472418000"},{"value":"8.72","ts":"1472504400"},{"value":"8.72","ts":"1472763600"},{"value":"9.07","ts":"1473022800"},{"value":"9.15","ts":"1473109200"},{"value":"9.13","ts":"1473368400"},{"value":"8.99","ts":"1473627600"},{"value":"8.85","ts":"1473714000"},{"value":"8.81","ts":"1473973200"},{"value":"8.64","ts":"1474232400"},{"value":"8.65","ts":"1474318800"},{"value":"8.72","ts":"1474578000"},{"value":"8.72","ts":"1474837200"},{"value":"8.65","ts":"1474923600"},{"value":"8.6","ts":"1475182800"},{"value":"8.64","ts":"1475442000"},{"value":"8.47","ts":"1475528400"},{"value":"8.45","ts":"1475787600"},{"value":"8.41","ts":"1476046800"},{"value":"8.4","ts":"1476133200"},{"value":"8.35","ts":"1476392400"},{"value":"8.33","ts":"1476651600"},{"value":"8.31","ts":"1476738000"},{"value":"8.29","ts":"1476997200"},{"value":"8.34","ts":"1477256400"},{"value":"8.34","ts":"1477342800"},{"value":"8.26","ts":"1477602000"},{"value":"8.21","ts":"1477861200"},{"value":"8.2","ts":"1477947600"},{"value":"8.22","ts":"1478206800"},{"value":"8.07","ts":"1478466000"},{"value":"8.07","ts":"1478552400"},{"value":"7.86","ts":"1478811600"},{"value":"7.93","ts":"1479070800"},{"value":"7.84","ts":"1479157200"},{"value":"7.86","ts":"1479416400"},{"value":"7.69","ts":"1479675600"},{"value":"7.63","ts":"1479762000"},{"value":"7.44","ts":"1480021200"},{"value":"7.45","ts":"1480280400"},{"value":"7.53","ts":"1480366800"},{"value":"7.63","ts":"1480626000"},{"value":"7.38","ts":"1480885200"},{"value":"7.41","ts":"1480971600"},{"value":"7.49","ts":"1481230800"},{"value":"7.49","ts":"1481490000"},{"value":"7.48","ts":"1481576400"},{"value":"7.52","ts":"1481835600"},{"value":"7.43","ts":"1482094800"},{"value":"7.48","ts":"1482181200"},{"value":"7.51","ts":"1482440400"},{"value":"7.49","ts":"1482699600"},{"value":"7.48","ts":"1482786000"},{"value":"7.7","ts":"1483045200"},{"value":"7.65","ts":"1483304400"},{"value":"7.65","ts":"1483390800"},{"value":"7.44","ts":"1483650000"},{"value":"7.4","ts":"1483909200"},{"value":"7.12","ts":"1483995600"},{"value":"7.29","ts":"1484254800"},{"value":"7.26","ts":"1484514000"},{"value":"7.26","ts":"1484600400"},{"value":"7.33","ts":"1484859600"},{"value":"7.26","ts":"1485118800"},{"value":"7.23","ts":"1485205200"},{"value":"7.19","ts":"1485464400"},{"value":"7.19","ts":"1485723600"},{"value":"7.16","ts":"1485810000"},{"value":"7.33","ts":"1486069200"},{"value":"7.34","ts":"1486328400"},{"value":"7.25","ts":"1486414800"},{"value":"7.27","ts":"1486674000"},{"value":"7.42","ts":"1486933200"},{"value":"7.39","ts":"1487019600"},{"value":"7.48","ts":"1487278800"},{"value":"7.44","ts":"1487538000"},{"value":"7.46","ts":"1487624400"},{"value":"7.44","ts":"1487883600"},{"value":"7.46","ts":"1488142800"},{"value":"7.54","ts":"1488229200"},{"value":"7.35","ts":"1488488400"},{"value":"7.29","ts":"1488747600"},{"value":"7.33","ts":"1488834000"},{"value":"7.27","ts":"1489093200"},{"value":"7.15","ts":"1489352400"},{"value":"7.19","ts":"1489438800"},{"value":"7.4","ts":"1489698000"},{"value":"7.4","ts":"1489957200"},{"value":"7.4","ts":"1490043600"},{"value":"7.47","ts":"1490302800"},{"value":"7.5","ts":"1490562000"},{"value":"7.5","ts":"1490648400"},{"value":"7.46","ts":"1490907600"},{"value":"7.43","ts":"1491166800"},{"value":"7.34","ts":"1491253200"},{"value":"7.33","ts":"1491512400"},{"value":"7.23","ts":"1491771600"},{"value":"7.21","ts":"1491858000"},{"value":"7.21","ts":"1492117200"},{"value":"7.19","ts":"1492376400"},{"value":"7.33","ts":"1492462800"},{"value":"7.29","ts":"1492722000"},{"value":"7.47","ts":"1492981200"},{"value":"7.44","ts":"1493067600"},{"value":"7.49","ts":"1493326800"},{"value":"7.47","ts":"1493586000"},{"value":"7.53","ts":"1493672400"},{"value":"7.51","ts":"1493931600"},{"value":"7.39","ts":"1494190800"},{"value":"7.39","ts":"1494277200"},{"value":"7.42","ts":"1494536400"},{"value":"7.4","ts":"1494795600"},{"value":"7.47","ts":"1494882000"},{"value":"7.45","ts":"1495141200"},{"value":"7.41","ts":"1495400400"},{"value":"7.39","ts":"1495486800"},{"value":"7.35","ts":"1495746000"},{"value":"7.37","ts":"1496005200"},{"value":"7.42","ts":"1496091600"},{"value":"7.4","ts":"1496350800"},{"value":"7.46","ts":"1496610000"},{"value":"7.45","ts":"1496696400"},{"value":"7.42","ts":"1496955600"},{"value":"7.37","ts":"1497214800"},{"value":"7.41","ts":"1497301200"},{"value":"7.39","ts":"1497560400"},{"value":"7.39","ts":"1497819600"},{"value":"7.38","ts":"1497906000"},{"value":"7.41","ts":"1498165200"},{"value":"7.43","ts":"1498424400"},{"value":"7.39","ts":"1498510800"},{"value":"7.4","ts":"1498770000"},{"value":"7.33","ts":"1499029200"},{"value":"7.32","ts":"1499115600"},{"value":"7.2","ts":"1499374800"},{"value":"7.19","ts":"1499634000"},{"value":"7.19","ts":"1499720400"},{"value":"7.2","ts":"1499979600"},{"value":"7.37","ts":"1500238800"},{"value":"7.35","ts":"1500325200"},{"value":"7.33","ts":"1500584400"},{"value":"7.3","ts":"1500843600"},{"value":"7.22","ts":"1500930000"},{"value":"7.26","ts":"1501189200"},{"value":"7.37","ts":"1501448400"},{"value":"7.34","ts":"1501534800"},{"value":"7.33","ts":"1501794000"},{"value":"7.3","ts":"1502053200"},{"value":"7.29","ts":"1502139600"},{"value":"7.26","ts":"1502398800"},{"value":"7.28","ts":"1502658000"},{"value":"7.26","ts":"1502744400"},{"value":"7.27","ts":"1503003600"},{"value":"7.24","ts":"1503262800"},{"value":"7.29","ts":"1503349200"},{"value":"7.31","ts":"1503608400"},{"value":"7.42","ts":"1503867600"},{"value":"7.39","ts":"1503954000"},{"value":"7.43","ts":"1504213200"},{"value":"7.55","ts":"1504472400"},{"value":"7.53","ts":"1504558800"},{"value":"7.58","ts":"1504818000"},{"value":"7.65","ts":"1505077200"},{"value":"7.64","ts":"1505163600"},{"value":"7.57","ts":"1505422800"},{"value":"7.6","ts":"1505682000"},{"value":"7.49","ts":"1505768400"},{"value":"7.53","ts":"1506027600"},{"value":"7.41","ts":"1506286800"},{"value":"7.43","ts":"1506373200"},{"value":"7.4","ts":"1506632400"},{"value":"7.47","ts":"1506891600"},{"value":"7.45","ts":"1506978000"},{"value":"7.49","ts":"1507237200"},{"value":"7.23","ts":"1507496400"},{"value":"7.18","ts":"1507582800"},{"value":"7.31","ts":"1507842000"},{"value":"7.3","ts":"1508101200"},{"value":"7.23","ts":"1508187600"},{"value":"7.24","ts":"1508446800"},{"value":"7.14","ts":"1508706000"},{"value":"7.18","ts":"1508792400"},{"value":"7.05","ts":"1509051600"},{"value":"7.08","ts":"1509310800"},{"value":"7.08","ts":"1509397200"},{"value":"7.11","ts":"1509656400"},{"value":"7.04","ts":"1509915600"},{"value":"6.98","ts":"1510002000"},{"value":"6.92","ts":"1510261200"},{"value":"6.86","ts":"1510520400"},{"value":"6.82","ts":"1510606800"},{"value":"6.81","ts":"1510866000"},{"value":"6.74","ts":"1511125200"},{"value":"6.75","ts":"1511211600"},{"value":"6.73","ts":"1511470800"},{"value":"6.8","ts":"1511730000"},{"value":"6.77","ts":"1511816400"},{"value":"6.84","ts":"1512075600"},{"value":"7","ts":"1512334800"},{"value":"7","ts":"1512421200"},{"value":"7.07","ts":"1512680400"},{"value":"7.06","ts":"1512939600"},{"value":"7.05","ts":"1513026000"},{"value":"7.19","ts":"1513285200"},{"value":"7.22","ts":"1513544400"},{"value":"7.28","ts":"1513630800"},{"value":"7.31","ts":"1513890000"},{"value":"7.32","ts":"1514149200"},{"value":"7.33","ts":"1514235600"},{"value":"7.39","ts":"1514494800"},{"value":"7.43","ts":"1514754000"},{"value":"7.43","ts":"1514840400"},{"value":"7.53","ts":"1515099600"},{"value":"7.55","ts":"1515358800"},{"value":"7.49","ts":"1515445200"},{"value":"7.58","ts":"1515704400"},{"value":"7.51","ts":"1515963600"},{"value":"7.53","ts":"1516050000"},{"value":"7.52","ts":"1516309200"},{"value":"7.59","ts":"1516568400"},{"value":"7.67","ts":"1516654800"},{"value":"7.57","ts":"1516914000"},{"value":"7.52","ts":"1517173200"},{"value":"7.37","ts":"1517259600"},{"value":"7.41","ts":"1517518800"},{"value":"7.34","ts":"1517778000"},{"value":"7.35","ts":"1517864400"},{"value":"7.17","ts":"1518123600"},{"value":"7.11","ts":"1518382800"},{"value":"7.03","ts":"1518469200"},{"value":"7.13","ts":"1518728400"},{"value":"7.21","ts":"1518987600"},{"value":"7.11","ts":"1519074000"},{"value":"7.1","ts":"1519333200"},{"value":"7.12","ts":"1519592400"},{"value":"7.11","ts":"1519678800"},{"value":"7.08","ts":"1519938000"},{"value":"6.95","ts":"1520197200"},{"value":"6.97","ts":"1520283600"},{"value":"6.88","ts":"1520542800"},{"value":"6.79","ts":"1520802000"},{"value":"6.74","ts":"1520888400"},{"value":"6.61","ts":"1521147600"},{"value":"6.73","ts":"1521406800"},{"value":"6.71","ts":"1521493200"},{"value":"6.68","ts":"1521752400"},{"value":"6.62","ts":"1522011600"},{"value":"6.63","ts":"1522098000"},{"value":"6.65","ts":"1522357200"},{"value":"6.61","ts":"1522616400"},{"value":"6.55","ts":"1522702800"},{"value":"6.52","ts":"1522962000"},{"value":"6.38","ts":"1523221200"},{"value":"6.37","ts":"1523307600"},{"value":"6.34","ts":"1523566800"},{"value":"6.37","ts":"1523826000"},{"value":"6.37","ts":"1523912400"},{"value":"6.39","ts":"1524171600"},{"value":"6.37","ts":"1524430800"},{"value":"6.36","ts":"1524517200"},{"value":"6.46","ts":"1524776400"},{"value":"6.49","ts":"1525035600"},{"value":"6.39","ts":"1525122000"},{"value":"6.42","ts":"1525381200"},{"value":"6.17","ts":"1525640400"},{"value":"6.15","ts":"1525726800"},{"value":"6.08","ts":"1525986000"},{"value":"6.07","ts":"1526245200"},{"value":"5.89","ts":"1526331600"},{"value":"5.88","ts":"1526590800"},{"value":"5.71","ts":"1526850000"},{"value":"5.69","ts":"1526936400"},{"value":"5.53","ts":"1527195600"},{"value":"5.55","ts":"1527454800"},{"value":"5.75","ts":"1527541200"},{"value":"5.74","ts":"1527800400"},{"value":"5.69","ts":"1528059600"},{"value":"5.7","ts":"1528146000"},{"value":"5.85","ts":"1528405200"},{"value":"5.83","ts":"1528664400"},{"value":"5.67","ts":"1528750800"},{"value":"5.73","ts":"1529010000"},{"value":"5.6","ts":"1529269200"},{"value":"5.62","ts":"1529355600"},{"value":"5.65","ts":"1529614800"},{"value":"5.59","ts":"1529874000"},{"value":"5.67","ts":"1529960400"},{"value":"5.7","ts":"1530219600"},{"value":"5.7","ts":"1530478800"},{"value":"5.7","ts":"1530565200"},{"value":"5.75","ts":"1530824400"},{"value":"5.74","ts":"1531083600"},{"value":"5.57","ts":"1531170000"},{"value":"5.57","ts":"1531429200"},{"value":"5.41","ts":"1531688400"},{"value":"5.42","ts":"1531774800"},{"value":"5.48","ts":"1532034000"},{"value":"5.52","ts":"1532293200"},{"value":"5.42","ts":"1532379600"},{"value":"5.47","ts":"1532638800"},{"value":"5.47","ts":"1532898000"},{"value":"5.5","ts":"1532984400"},{"value":"5.29","ts":"1533243600"},{"value":"5.33","ts":"1533502800"},{"value":"5.17","ts":"1533589200"},{"value":"5.2","ts":"1533848400"},{"value":"3.96","ts":"1534107600"},{"value":"3.99","ts":"1534194000"},{"value":"4.57","ts":"1534453200"},{"value":"4.6","ts":"1534712400"},{"value":"4.56","ts":"1534798800"},{"value":"4.58","ts":"1535058000"},{"value":"4.55","ts":"1535317200"},{"value":"4.58","ts":"1535403600"},{"value":"4.28","ts":"1535662800"},{"value":"4.34","ts":"1535922000"},{"value":"4.26","ts":"1536008400"},{"value":"4.24","ts":"1536267600"},{"value":"4.37","ts":"1536526800"},{"value":"4.35","ts":"1536613200"},{"value":"4.55","ts":"1536872400"},{"value":"4.56","ts":"1537131600"},{"value":"4.4","ts":"1537218000"},{"value":"4.39","ts":"1537477200"},{"value":"4.56","ts":"1537736400"},{"value":"4.56","ts":"1537822800"},{"value":"4.63","ts":"1538082000"},{"value":"4.66","ts":"1538341200"},{"value":"4.71","ts":"1538427600"},{"value":"4.69","ts":"1538686800"},{"value":"4.6","ts":"1538946000"},{"value":"4.59","ts":"1539032400"},{"value":"4.77","ts":"1539291600"},{"value":"4.75","ts":"1539550800"},{"value":"4.91","ts":"1539637200"},{"value":"4.95","ts":"1539896400"},{"value":"4.96","ts":"1540155600"},{"value":"4.97","ts":"1540242000"},{"value":"5.03","ts":"1540501200"},{"value":"5.04","ts":"1540760400"},{"value":"5.14","ts":"1540846800"},{"value":"5.13","ts":"1541106000"},{"value":"5.28","ts":"1541365200"},{"value":"5.26","ts":"1541451600"},{"value":"5.12","ts":"1541710800"},{"value":"5.11","ts":"1541970000"},{"value":"5.1","ts":"1542056400"},{"value":"5.07","ts":"1542315600"},{"value":"5.23","ts":"1542574800"},{"value":"5.23","ts":"1542661200"},{"value":"5.25","ts":"1542920400"},{"value":"5.28","ts":"1543179600"},{"value":"5.29","ts":"1543266000"},{"value":"5.35","ts":"1543525200"},{"value":"5.37","ts":"1543784400"},{"value":"5.34","ts":"1543870800"},{"value":"5.29","ts":"1544130000"},{"value":"5.23","ts":"1544389200"},{"value":"5.17","ts":"1544475600"},{"value":"5.2","ts":"1544734800"},{"value":"5.2","ts":"1544994000"},{"value":"5.18","ts":"1545080400"},{"value":"5.23","ts":"1545339600"},{"value":"5.15","ts":"1545598800"},{"value":"5.16","ts":"1545685200"},{"value":"5.22","ts":"1545944400"},{"value":"5.24","ts":"1546203600"},{"value":"5.24","ts":"1546290000"},{"value":"5.2","ts":"1546549200"},{"value":"5.22","ts":"1546808400"},{"value":"5.07","ts":"1546894800"},{"value":"5.12","ts":"1547154000"},{"value":"5.15","ts":"1547413200"},{"value":"5.16","ts":"1547499600"},{"value":"5.27","ts":"1547758800"},{"value":"5.26","ts":"1548018000"},{"value":"5.24","ts":"1548104400"},{"value":"5.2","ts":"1548363600"},{"value":"5.22","ts":"1548622800"},{"value":"5.21","ts":"1548709200"},{"value":"5.33","ts":"1548968400"},{"value":"5.26","ts":"1549227600"},{"value":"5.27","ts":"1549314000"},{"value":"5.22","ts":"1549573200"},{"value":"5.14","ts":"1549832400"},{"value":"5.13","ts":"1549918800"},{"value":"5.14","ts":"1550178000"},{"value":"5.14","ts":"1550437200"},{"value":"5.13","ts":"1550523600"},{"value":"5.11","ts":"1550782800"},{"value":"5.09","ts":"1551042000"},{"value":"5.1","ts":"1551128400"},{"value":"5.03","ts":"1551387600"},{"value":"5.03","ts":"1551646800"},{"value":"5.02","ts":"1551733200"},{"value":"4.9","ts":"1551992400"},{"value":"4.85","ts":"1552251600"},{"value":"4.87","ts":"1552338000"},{"value":"4.87","ts":"1552597200"},{"value":"4.98","ts":"1552856400"},{"value":"4.96","ts":"1552942800"},{"value":"4.91","ts":"1553202000"},{"value":"4.85","ts":"1553461200"},{"value":"4.86","ts":"1553547600"},{"value":"4.87","ts":"1553806800"},{"value":"4.91","ts":"1554066000"},{"value":"4.85","ts":"1554152400"},{"value":"4.76","ts":"1554411600"},{"value":"4.69","ts":"1554670800"},{"value":"4.7","ts":"1554757200"},{"value":"4.63","ts":"1555016400"},{"value":"4.63","ts":"1555275600"},{"value":"4.63","ts":"1555362000"},{"value":"4.66","ts":"1555621200"},{"value":"4.61","ts":"1555880400"},{"value":"4.57","ts":"1555966800"},{"value":"4.49","ts":"1556226000"},{"value":"4.45","ts":"1556485200"},{"value":"4.43","ts":"1556571600"},{"value":"4.44","ts":"1556830800"},{"value":"4.35","ts":"1557090000"},{"value":"4.33","ts":"1557176400"},{"value":"4.4","ts":"1557435600"},{"value":"4.37","ts":"1557694800"},{"value":"4.34","ts":"1557781200"},{"value":"4.38","ts":"1558040400"},{"value":"4.38","ts":"1558299600"},{"value":"4.35","ts":"1558386000"},{"value":"4.3","ts":"1558645200"},{"value":"4.34","ts":"1558904400"},{"value":"4.38","ts":"1558990800"},{"value":"4.46","ts":"1559250000"},{"value":"4.61","ts":"1559509200"},{"value":"4.66","ts":"1559595600"},{"value":"4.66","ts":"1559854800"},{"value":"4.51","ts":"1560114000"},{"value":"4.54","ts":"1560200400"},{"value":"4.56","ts":"1560459600"},{"value":"4.51","ts":"1560718800"},{"value":"4.49","ts":"1560805200"},{"value":"4.53","ts":"1561064400"},{"value":"4.5","ts":"1561323600"},{"value":"4.52","ts":"1561410000"},{"value":"4.51","ts":"1561669200"},{"value":"4.63","ts":"1561928400"},{"value":"4.64","ts":"1562014800"},{"value":"4.65","ts":"1562274000"},{"value":"4.55","ts":"1562533200"},{"value":"4.47","ts":"1562619600"},{"value":"4.5","ts":"1562878800"},{"value":"4.51","ts":"1563138000"},{"value":"4.53","ts":"1563224400"},{"value":"4.58","ts":"1563483600"},{"value":"4.54","ts":"1563742800"},{"value":"4.49","ts":"1563829200"},{"value":"4.44","ts":"1564088400"},{"value":"4.52","ts":"1564347600"},{"value":"4.46","ts":"1564434000"},{"value":"4.5","ts":"1564693200"},{"value":"4.61","ts":"1564952400"},{"value":"4.64","ts":"1565038800"},{"value":"4.57","ts":"1565298000"},{"value":"4.54","ts":"1565557200"},{"value":"4.53","ts":"1565643600"},{"value":"4.51","ts":"1565902800"},{"value":"4.5","ts":"1566162000"},{"value":"4.39","ts":"1566248400"},{"value":"4.38","ts":"1566507600"},{"value":"4.31","ts":"1566766800"},{"value":"4.32","ts":"1566853200"},{"value":"4.31","ts":"1567112400"},{"value":"4.31","ts":"1567371600"},{"value":"4.38","ts":"1567458000"},{"value":"4.38","ts":"1567717200"},{"value":"4.36","ts":"1567976400"},{"value":"4.35","ts":"1568062800"},{"value":"4.4","ts":"1568322000"},{"value":"4.36","ts":"1568581200"},{"value":"4.35","ts":"1568667600"},{"value":"4.28","ts":"1568926800"},{"value":"4.27","ts":"1569186000"},{"value":"4.26","ts":"1569272400"},{"value":"4.29","ts":"1569531600"},{"value":"4.29","ts":"1569790800"},{"value":"4.26","ts":"1569877200"},{"value":"4.33","ts":"1570136400"},{"value":"4.25","ts":"1570395600"},{"value":"4.22","ts":"1570482000"},{"value":"4.19","ts":"1570741200"},{"value":"4.19","ts":"1571000400"},{"value":"4.17","ts":"1571086800"},{"value":"4.25","ts":"1571346000"},{"value":"4.28","ts":"1571605200"},{"value":"4.24","ts":"1571691600"},{"value":"4.3","ts":"1571950800"},{"value":"4.35","ts":"1572210000"},{"value":"4.38","ts":"1572296400"},{"value":"4.34","ts":"1572555600"},{"value":"4.33","ts":"1572814800"},{"value":"4.31","ts":"1572901200"},{"value":"4.29","ts":"1573160400"},{"value":"4.25","ts":"1573419600"},{"value":"4.24","ts":"1573506000"},{"value":"4.18","ts":"1573765200"},{"value":"4.21","ts":"1574024400"},{"value":"4.21","ts":"1574110800"},{"value":"4.23","ts":"1574370000"},{"value":"4.21","ts":"1574629200"},{"value":"4.18","ts":"1574715600"},{"value":"4.17","ts":"1574974800"},{"value":"4.18","ts":"1575234000"},{"value":"4.17","ts":"1575320400"},{"value":"4.15","ts":"1575579600"},{"value":"4.1","ts":"1575838800"},{"value":"4.08","ts":"1575925200"},{"value":"4.05","ts":"1576184400"},{"value":"4.02","ts":"1576443600"},{"value":"4.01","ts":"1576530000"},{"value":"3.95","ts":"1576789200"},{"value":"3.92","ts":"1577048400"},{"value":"3.91","ts":"1577134800"},{"value":"3.99","ts":"1577394000"},{"value":"3.99","ts":"1577653200"},{"value":"3.99","ts":"1577739600"},{"value":"3.97","ts":"1577998800"},{"value":"3.97","ts":"1578258000"},{"value":"3.97","ts":"1578344400"},{"value":"4.01","ts":"1578603600"},{"value":"4.09","ts":"1578862800"},{"value":"4.05","ts":"1578949200"},{"value":"4.03","ts":"1579208400"},{"value":"4.14","ts":"1579467600"},{"value":"4.11","ts":"1579554000"},{"value":"4.12","ts":"1579813200"},{"value":"4.11","ts":"1580072400"},{"value":"4.17","ts":"1580158800"},{"value":"4.14","ts":"1580418000"},{"value":"4.18","ts":"1580677200"},{"value":"4.18","ts":"1580763600"},{"value":"4.11","ts":"1581022800"},{"value":"4.09","ts":"1581282000"},{"value":"4.08","ts":"1581368400"},{"value":"4.05","ts":"1581627600"},{"value":"4.04","ts":"1581886800"},{"value":"4.03","ts":"1581973200"},{"value":"4.04","ts":"1582232400"},{"value":"4","ts":"1582491600"},{"value":"4.01","ts":"1582578000"},{"value":"3.93","ts":"1582837200"},{"value":"3.99","ts":"1583096400"},{"value":"4.08","ts":"1583182800"},{"value":"4.1","ts":"1583442000"},{"value":"4.07","ts":"1583701200"},{"value":"4.14","ts":"1583787600"},{"value":"4.02","ts":"1584046800"},{"value":"4.22","ts":"1584306000"},{"value":"4.18","ts":"1584392400"},{"value":"4.3","ts":"1584651600"},{"value":"4.19","ts":"1584910800"},{"value":"4.27","ts":"1584997200"},{"value":"4.34","ts":"1585256400"},{"value":"4.36","ts":"1585515600"},{"value":"4.25","ts":"1585602000"},{"value":"4.16","ts":"1585861200"},{"value":"4.05","ts":"1586120400"},{"value":"4.05","ts":"1586206800"},{"value":"4.1","ts":"1586466000"},{"value":"4.03","ts":"1586725200"},{"value":"3.96","ts":"1586811600"},{"value":"3.97","ts":"1587070800"},{"value":"3.9","ts":"1587330000"},{"value":"3.91","ts":"1587416400"},{"value":"3.89","ts":"1587675600"},{"value":"3.89","ts":"1587934800"},{"value":"3.88","ts":"1588021200"},{"value":"3.86","ts":"1588280400"},{"value":"3.82","ts":"1588539600"},{"value":"3.83","ts":"1588626000"},{"value":"3.8","ts":"1588885200"},{"value":"3.79","ts":"1589144400"},{"value":"3.84","ts":"1589230800"},{"value":"3.8","ts":"1589490000"},{"value":"3.87","ts":"1589749200"},{"value":"3.86","ts":"1589835600"},{"value":"3.9","ts":"1590094800"},{"value":"3.95","ts":"1590354000"},{"value":"4","ts":"1590440400"},{"value":"4","ts":"1590699600"},{"value":"3.95","ts":"1590958800"},{"value":"3.93","ts":"1591045200"},{"value":"3.96","ts":"1591304400"},{"value":"3.93","ts":"1591563600"},{"value":"3.91","ts":"1591650000"},{"value":"3.94","ts":"1591909200"},{"value":"3.92","ts":"1592168400"},{"value":"3.92","ts":"1592254800"},{"value":"3.91","ts":"1592514000"},{"value":"3.89","ts":"1592773200"},{"value":"3.89","ts":"1592859600"},{"value":"3.9","ts":"1593118800"},{"value":"3.9","ts":"1593378000"},{"value":"3.9","ts":"1593464400"},{"value":"3.89","ts":"1593723600"},{"value":"3.93","ts":"1593982800"},{"value":"3.93","ts":"1594069200"},{"value":"3.95","ts":"1594328400"},{"value":"3.95","ts":"1594587600"},{"value":"3.95","ts":"1594674000"},{"value":"3.95","ts":"1594933200"},{"value":"4.03","ts":"1595192400"},{"value":"4.05","ts":"1595278800"},{"value":"4.08","ts":"1595538000"},{"value":"4.06","ts":"1595797200"},{"value":"4.04","ts":"1595883600"},{"value":"3.98","ts":"1596142800"},{"value":"4","ts":"1596402000"},{"value":"4.04","ts":"1596488400"},{"value":"4.01","ts":"1596747600"},{"value":"3.77","ts":"1597006800"},{"value":"3.76","ts":"1597093200"},{"value":"3.74","ts":"1597352400"},{"value":"3.7","ts":"1597611600"},{"value":"3.7","ts":"1597698000"},{"value":"3.72","ts":"1597957200"},{"value":"3.72","ts":"1598216400"},{"value":"3.71","ts":"1598302800"},{"value":"3.73","ts":"1598562000"},{"value":"3.76","ts":"1598821200"},{"value":"3.74","ts":"1598907600"},{"value":"3.77","ts":"1599166800"},{"value":"3.72","ts":"1599426000"},{"value":"3.72","ts":"1599512400"},{"value":"3.71","ts":"1599771600"},{"value":"3.74","ts":"1600030800"},{"value":"3.74","ts":"1600117200"},{"value":"3.76","ts":"1600376400"},{"value":"3.69","ts":"1600635600"},{"value":"3.69","ts":"1600722000"},{"value":"3.68","ts":"1600981200"},{"value":"3.69","ts":"1601240400"},{"value":"3.62","ts":"1601326800"},{"value":"3.63","ts":"1601586000"},{"value":"3.66","ts":"1601845200"},{"value":"3.65","ts":"1601931600"},{"value":"3.61","ts":"1602190800"},{"value":"3.6","ts":"1602450000"},{"value":"3.57","ts":"1602536400"},{"value":"3.58","ts":"1602795600"},{"value":"3.6","ts":"1603054800"},{"value":"3.59","ts":"1603141200"},{"value":"3.55","ts":"1603400400"},{"value":"3.56","ts":"1603659600"},{"value":"3.46","ts":"1603746000"},{"value":"3.48","ts":"1604005200"},{"value":"3.39","ts":"1604264400"},{"value":"3.39","ts":"1604350800"},{"value":"3.35","ts":"1604610000"},{"value":"3.3","ts":"1604869200"},{"value":"3.45","ts":"1604955600"},{"value":"3.45","ts":"1605214800"},{"value":"3.65","ts":"1605474000"},{"value":"3.65","ts":"1605560400"},{"value":"3.69","ts":"1605819600"},{"value":"3.72","ts":"1606078800"},{"value":"3.55","ts":"1606165200"},{"value":"3.56","ts":"1606424400"},{"value":"3.64","ts":"1606683600"},{"value":"3.64","ts":"1606770000"},{"value":"3.65","ts":"1607029200"},{"value":"3.6","ts":"1607288400"},{"value":"3.6","ts":"1607374800"},{"value":"3.58","ts":"1607634000"},{"value":"3.56","ts":"1607893200"},{"value":"3.53","ts":"1607979600"},{"value":"3.64","ts":"1608238800"},{"value":"3.69","ts":"1608498000"},{"value":"3.67","ts":"1608584400"},{"value":"3.8","ts":"1609102800"},{"value":"3.83","ts":"1609448400"},{"value":"3.85","ts":"1609794000"},{"value":"3.76","ts":"1610312400"},{"value":"3.76","ts":"1610658000"},{"value":"3.77","ts":"1611003600"},{"value":"3.8","ts":"1611522000"},{"value":"3.84","ts":"1611867600"},{"value":"3.89","ts":"1612213200"},{"value":"3.91","ts":"1612731600"},{"value":"3.97","ts":"1613077200"},{"value":"3.99","ts":"1613422800"},{"value":"3.97","ts":"1613941200"},{"value":"3.77","ts":"1614286800"},{"value":"3.8","ts":"1614632400"},{"value":"3.59","ts":"1615150800"},{"value":"3.57","ts":"1615237200"},{"value":"3.67","ts":"1615496400"},{"value":"3.65","ts":"1615755600"},{"value":"3.68","ts":"1615842000"},{"value":"3.7","ts":"1616101200"},{"value":"3.55","ts":"1616360400"},{"value":"3.56","ts":"1616446800"},{"value":"3.41","ts":"1616706000"},{"value":"3.43","ts":"1616965200"},{"value":"3.35","ts":"1617051600"},{"value":"3.36","ts":"1617310800"},{"value":"3.46","ts":"1617570000"},{"value":"3.43","ts":"1617656400"},{"value":"3.41","ts":"1617915600"},{"value":"3.43","ts":"1618174800"},{"value":"3.45","ts":"1618261200"},{"value":"3.45","ts":"1618520400"},{"value":"3.46","ts":"1618779600"},{"value":"3.46","ts":"1618866000"},{"value":"3.34","ts":"1619125200"},{"value":"3.32","ts":"1619384400"},{"value":"3.39","ts":"1619470800"},{"value":"3.39","ts":"1619730000"},{"value":"3.37","ts":"1619989200"},{"value":"3.36","ts":"1620162000"},{"value":"3.37","ts":"1620334800"},{"value":"3.33","ts":"1620680400"},{"value":"3.31","ts":"1621198800"},{"value":"3.26","ts":"1621544400"},{"value":"3.25","ts":"1621890000"},{"value":"3.24","ts":"1622408400"},{"value":"3.15","ts":"1622754000"},{"value":"3.15","ts":"1623099600"},{"value":"3.18","ts":"1623618000"},{"value":"3.12","ts":"1623963600"},{"value":"3.16","ts":"1624309200"},{"value":"3.15","ts":"1624827600"},{"value":"3.13","ts":"1624914000"},{"value":"3.13","ts":"1625173200"},{"value":"3.14","ts":"1625432400"},{"value":"3.14","ts":"1625518800"},{"value":"3.14","ts":"1625778000"},{"value":"3.16","ts":"1626037200"},{"value":"3.16","ts":"1626123600"},{"value":"3.2","ts":"1626382800"},{"value":"3.19","ts":"1626642000"},{"value":"3.18","ts":"1626728400"},{"value":"3.16","ts":"1626987600"},{"value":"3.16","ts":"1627246800"},{"value":"3.14","ts":"1627333200"},{"value":"3.19","ts":"1627592400"},{"value":"3.18","ts":"1627851600"},{"value":"3.2","ts":"1627938000"},{"value":"3.19","ts":"1628197200"},{"value":"3.1","ts":"1628456400"},{"value":"3.1","ts":"1628542800"},{"value":"3.14","ts":"1628802000"},{"value":"3.14","ts":"1629061200"},{"value":"3.17","ts":"1629147600"},{"value":"3.16","ts":"1629406800"},{"value":"3.17","ts":"1629666000"},{"value":"3.17","ts":"1629838800"},{"value":"3.2","ts":"1630011600"},{"value":"3.21","ts":"1630270800"},{"value":"3.23","ts":"1630357200"},{"value":"3.24","ts":"1630616400"},{"value":"3.25","ts":"1630875600"},{"value":"3.23","ts":"1630962000"},{"value":"3.16","ts":"1631221200"},{"value":"3.15","ts":"1631480400"},{"value":"3.16","ts":"1631566800"},{"value":"3.16","ts":"1631826000"},{"value":"3.08","ts":"1632085200"},{"value":"3.08","ts":"1632171600"},{"value":"3.01","ts":"1632430800"},{"value":"2.99","ts":"1632690000"},{"value":"3","ts":"1632776400"},{"value":"3","ts":"1633035600"},{"value":"3.01","ts":"1633294800"},{"value":"2.98","ts":"1633381200"},{"value":"2.94","ts":"1633640400"},{"value":"2.94","ts":"1633899600"},{"value":"2.92","ts":"1633986000"},{"value":"2.82","ts":"1634504400"},{"value":"2.74","ts":"1634850000"},{"value":"2.77","ts":"1635195600"},{"value":"2.76","ts":"1635714000"},{"value":"2.7","ts":"1636059600"},{"value":"2.68","ts":"1636405200"},{"value":"2.62","ts":"1636923600"},{"value":"2.36","ts":"1637269200"},{"value":"2.09","ts":"1637614800"},{"value":"2.13","ts":"1638133200"},{"value":"1.99","ts":"1638478800"},{"value":"2.02","ts":"1638824400"},{"value":"1.95","ts":"1639342800"},{"value":"1.66","ts":"1639688400"},{"value":"2.18","ts":"1640034000"},{"value":"2.32","ts":"1640552400"},{"value":"2.33","ts":"1640638800"},{"value":"2.04","ts":"1640898000"},{"value":"2.06","ts":"1641243600"},{"value":"1.99","ts":"1641762000"},{"value":"2.07","ts":"1642107600"},{"value":"2.09","ts":"1642453200"},{"value":"2.13","ts":"1642971600"},{"value":"2.12","ts":"1643317200"},{"value":"2.13","ts":"1643662800"},{"value":"2.06","ts":"1644181200"},{"value":"2.07","ts":"1644526800"},{"value":"2.07","ts":"1644872400"},{"value":"2.1","ts":"1645390800"},{"value":"2.17","ts":"1645736400"},{"value":"2.16","ts":"1646082000"},{"value":"2.09","ts":"1646600400"},{"value":"2.05","ts":"1646859600"},{"value":"1.99","ts":"1646946000"},{"value":"1.98","ts":"1647205200"},{"value":"1.99","ts":"1647291600"},{"value":"2","ts":"1647550800"},{"value":"1.98","ts":"1647810000"},{"value":"1.97","ts":"1647896400"},{"value":"1.97","ts":"1648155600"},{"value":"1.99","ts":"1648414800"},{"value":"2.03","ts":"1648501200"},{"value":"2.01","ts":"1648760400"},{"value":"1.99","ts":"1649019600"},{"value":"1.99","ts":"1649106000"},{"value":"1.98","ts":"1649365200"},{"value":"2","ts":"1649624400"},{"value":"2.02","ts":"1649710800"},{"value":"2","ts":"1649970000"},{"value":"2","ts":"1650229200"},{"value":"2.02","ts":"1650315600"},{"value":"2","ts":"1650574800"},{"value":"2.05","ts":"1650834000"},{"value":"2.04","ts":"1650920400"},{"value":"2.04","ts":"1651179600"},{"value":"2.03","ts":"1651438800"},{"value":"1.97","ts":"1651525200"},{"value":"1.96","ts":"1651784400"},{"value":"2.02","ts":"1652043600"},{"value":"1.98","ts":"1652130000"},{"value":"1.94","ts":"1652389200"},{"value":"1.9","ts":"1652648400"},{"value":"1.9","ts":"1652734800"},{"value":"1.86","ts":"1652994000"},{"value":"1.86","ts":"1653253200"},{"value":"1.84","ts":"1653339600"},{"value":"1.84","ts":"1653598800"},{"value":"1.8","ts":"1653858000"},{"value":"1.8","ts":"1653944400"},{"value":"1.8","ts":"1654203600"},{"value":"1.8","ts":"1654462800"},{"value":"1.76","ts":"1654549200"},{"value":"1.77","ts":"1654808400"},{"value":"1.71","ts":"1655067600"},{"value":"1.71","ts":"1655154000"},{"value":"1.71","ts":"1655413200"},{"value":"1.69","ts":"1655672400"},{"value":"1.69","ts":"1655758800"},{"value":"1.7","ts":"1656018000"},{"value":"1.79","ts":"1656277200"},{"value":"1.79","ts":"1656363600"},{"value":"1.76","ts":"1656622800"},{"value":"1.75","ts":"1656882000"},{"value":"1.72","ts":"1656968400"},{"value":"1.74","ts":"1657227600"},{"value":"1.7","ts":"1657486800"},{"value":"1.7","ts":"1657573200"},{"value":"1.7","ts":"1657832400"},{"value":"1.7","ts":"1658091600"},{"value":"1.68","ts":"1658178000"},{"value":"2.08","ts":"1658437200"},{"value":"2.06","ts":"1658696400"},{"value":"2.07","ts":"1658782800"},{"value":"2.05","ts":"1659042000"},{"value":"2.04","ts":"1659301200"},{"value":"2.04","ts":"1659387600"},{"value":"2.06","ts":"1659646800"},{"value":"2.06","ts":"1659906000"},{"value":"2.06","ts":"1659992400"},{"value":"2.06","ts":"1660251600"},{"value":"2.04","ts":"1660510800"},{"value":"2.04","ts":"1660597200"},{"value":"2.04","ts":"1660856400"},{"value":"2.03","ts":"1661115600"},{"value":"2.02","ts":"1661202000"},{"value":"2.01","ts":"1661461200"},{"value":"2.01","ts":"1661720400"},{"value":"2.01","ts":"1661806800"},{"value":"2.03","ts":"1662066000"},{"value":"2.03","ts":"1662325200"},{"value":"2.03","ts":"1662411600"},{"value":"2.02","ts":"1662670800"},{"value":"2","ts":"1662930000"},{"value":"2","ts":"1663016400"},{"value":"2","ts":"1663275600"},{"value":"2","ts":"1663534800"},{"value":"2.02","ts":"1663621200"},{"value":"2.01","ts":"1663880400"},{"value":"1.98","ts":"1664139600"},{"value":"1.98","ts":"1664226000"},{"value":"2","ts":"1664485200"},{"value":"1.99","ts":"1664744400"},{"value":"1.97","ts":"1664830800"},{"value":"1.97","ts":"1665090000"},{"value":"1.99","ts":"1665349200"},{"value":"1.99","ts":"1665435600"},{"value":"1.99","ts":"1665694800"},{"value":"1.99","ts":"1665954000"},{"value":"1.99","ts":"1666040400"},{"value":"1.99","ts":"1666299600"},{"value":"1.99","ts":"1666558800"},{"value":"1.99","ts":"1666645200"},{"value":"1.96","ts":"1666904400"},{"value":"1.96","ts":"1667163600"},{"value":"1.99","ts":"1667250000"},{"value":"1.99","ts":"1667509200"},{"value":"1.97","ts":"1667768400"},{"value":"1.97","ts":"1667854800"},{"value":"1.97","ts":"1668114000"},{"value":"1.96","ts":"1668373200"},{"value":"1.96","ts":"1668459600"},{"value":"1.96","ts":"1668718800"},{"value":"1.99","ts":"1668978000"},{"value":"1.98","ts":"1669064400"},{"value":"1.98","ts":"1669323600"},{"value":"1.98","ts":"1669582800"},{"value":"1.98","ts":"1669669200"},{"value":"1.98","ts":"1669928400"},{"value":"1.98","ts":"1670187600"},{"value":"1.98","ts":"1670274000"},{"value":"1.97","ts":"1670533200"},{"value":"1.97","ts":"1670792400"},{"value":"1.98","ts":"1670878800"},{"value":"1.98","ts":"1671138000"},{"value":"1.98","ts":"1671397200"},{"value":"1.98","ts":"1671483600"},{"value":"1.98","ts":"1671742800"},{"value":"1.98","ts":"1672002000"},{"value":"1.98","ts":"1672088400"},{"value":"1.97","ts":"1672347600"},{"value":"1.97","ts":"1672606800"},{"value":"1.97","ts":"1672693200"},{"value":"1.96","ts":"1672952400"},{"value":"1.96","ts":"1673211600"},{"value":"1.96","ts":"1673298000"},{"value":"1.96","ts":"1673557200"},{"value":"1.96","ts":"1673816400"},{"value":"1.96","ts":"1673902800"},{"value":"1.97","ts":"1674162000"},{"value":"1.96","ts":"1674421200"},{"value":"1.96","ts":"1674507600"},{"value":"1.96","ts":"1674766800"},{"value":"1.95","ts":"1675026000"},{"value":"1.95","ts":"1675112400"},{"value":"1.96","ts":"1675371600"},{"value":"1.96","ts":"1675630800"},{"value":"1.95","ts":"1675717200"},{"value":"1.95","ts":"1675976400"},{"value":"1.96","ts":"1676235600"},{"value":"1.96","ts":"1676322000"},{"value":"1.95","ts":"1676581200"},{"value":"1.95","ts":"1676840400"},{"value":"1.95","ts":"1676926800"},{"value":"1.95","ts":"1677186000"},{"value":"1.95","ts":"1677445200"},{"value":"1.95","ts":"1677531600"},{"value":"1.96","ts":"1677790800"},{"value":"1.95","ts":"1678050000"},{"value":"1.95","ts":"1678136400"},{"value":"1.95","ts":"1678395600"},{"value":"1.94","ts":"1678654800"},{"value":"1.94","ts":"1678741200"},{"value":"1.95","ts":"1679000400"},{"value":"1.94","ts":"1679259600"},{"value":"1.94","ts":"1679346000"},{"value":"1.94","ts":"1679605200"},{"value":"1.94","ts":"1679864400"},{"value":"1.93","ts":"1679950800"},{"value":"1.93","ts":"1680210000"},{"value":"1.92","ts":"1680469200"},{"value":"1.91","ts":"1680555600"},{"value":"1.91","ts":"1680814800"},{"value":"1.92","ts":"1681074000"},{"value":"1.91","ts":"1681160400"},{"value":"1.91","ts":"1681419600"},{"value":"1.9","ts":"1681678800"},{"value":"1.9","ts":"1681765200"},{"value":"1.9","ts":"1682024400"},{"value":"1.9","ts":"1682283600"},{"value":"1.9","ts":"1682370000"},{"value":"1.9","ts":"1682629200"},{"value":"1.9","ts":"1682888400"},{"value":"1.9","ts":"1682974800"},{"value":"1.89","ts":"1683234000"},{"value":"1.89","ts":"1683493200"},{"value":"1.89","ts":"1683579600"},{"value":"1.89","ts":"1683838800"},{"value":"1.88","ts":"1684098000"},{"value":"1.88","ts":"1684184400"},{"value":"1.86","ts":"1684443600"},{"value":"1.87","ts":"1684702800"},{"value":"1.86","ts":"1684789200"},{"value":"1.86","ts":"1685048400"},{"value":"1.84","ts":"1685307600"},{"value":"1.84","ts":"1685394000"},{"value":"1.76","ts":"1685653200"},{"value":"1.76","ts":"1685912400"},{"value":"1.71","ts":"1685998800"},{"value":"1.71","ts":"1686258000"},{"value":"1.56","ts":"1686517200"},{"value":"1.56","ts":"1686603600"},{"value":"1.56","ts":"1686862800"},{"value":"1.56","ts":"1687122000"},{"value":"1.57","ts":"1687208400"},{"value":"1.57","ts":"1687467600"},{"value":"1.43","ts":"1687726800"},{"value":"1.43","ts":"1687813200"},{"value":"1.42","ts":"1688072400"},{"value":"1.42","ts":"1688331600"},{"value":"1.42","ts":"1688418000"},{"value":"1.42","ts":"1688677200"},{"value":"1.42","ts":"1688936400"},{"value":"1.42","ts":"1689022800"},{"value":"1.41","ts":"1689282000"},{"value":"1.4","ts":"1689541200"},{"value":"1.36","ts":"1689627600"},{"value":"1.37","ts":"1689886800"},{"value":"1.36","ts":"1690146000"},{"value":"1.37","ts":"1690232400"},{"value":"1.37","ts":"1690491600"},{"value":"1.37","ts":"1690750800"},{"value":"1.37","ts":"1690837200"},{"value":"1.37","ts":"1691096400"},{"value":"1.37","ts":"1691355600"},{"value":"1.36","ts":"1691442000"},{"value":"1.36","ts":"1691701200"},{"value":"1.37","ts":"1691960400"},{"value":"1.37","ts":"1692046800"},{"value":"1.36","ts":"1692306000"},{"value":"1.36","ts":"1692565200"},{"value":"1.36","ts":"1692651600"},{"value":"1.39","ts":"1692910800"},{"value":"1.39","ts":"1693170000"},{"value":"1.39","ts":"1693256400"},{"value":"1.39","ts":"1693515600"},{"value":"1.38","ts":"1693774800"},{"value":"1.38","ts":"1693861200"},{"value":"1.38","ts":"1694120400"},{"value":"1.37","ts":"1694379600"},{"value":"1.37","ts":"1694466000"},{"value":"1.37","ts":"1694725200"},{"value":"1.37","ts":"1694984400"},{"value":"1.37","ts":"1695070800"},{"value":"1.36","ts":"1695330000"},{"value":"1.36","ts":"1695589200"},{"value":"1.35","ts":"1695675600"},{"value":"1.36","ts":"1695934800"},{"value":"1.35","ts":"1696194000"},{"value":"1.34","ts":"1696280400"},{"value":"1.33","ts":"1696539600"},{"value":"1.32","ts":"1696798800"},{"value":"1.32","ts":"1696885200"},{"value":"1.31","ts":"1697144400"},{"value":"1.3","ts":"1697403600"},{"value":"1.31","ts":"1697490000"},{"value":"1.3","ts":"1697749200"},{"value":"1.31","ts":"1698008400"},{"value":"1.3","ts":"1698094800"},{"value":"1.3","ts":"1698354000"},{"value":"1.29","ts":"1698613200"},{"value":"1.28","ts":"1698699600"},{"value":"1.28","ts":"1698958800"},{"value":"1.27","ts":"1699218000"},{"value":"1.27","ts":"1699304400"},{"value":"1.27","ts":"1699563600"},{"value":"1.26","ts":"1699822800"},{"value":"1.27","ts":"1699909200"},{"value":"1.27","ts":"1700168400"},{"value":"1.26","ts":"1700427600"},{"value":"1.25","ts":"1700514000"},{"value":"1.25","ts":"1700773200"},{"value":"1.25","ts":"1701032400"},{"value":"1.26","ts":"1701118800"},{"value":"1.26","ts":"1701378000"},{"value":"1.27","ts":"1701637200"},{"value":"1.27","ts":"1701723600"},{"value":"1.27","ts":"1701982800"},{"value":"1.27","ts":"1702242000"},{"value":"1.28","ts":"1702328400"},{"value":"1.28","ts":"1702587600"},{"value":"1.28","ts":"1702846800"},{"value":"1.28","ts":"1702933200"},{"value":"1.29","ts":"1703192400"},{"value":"1.29","ts":"1703451600"},{"value":"1.29","ts":"1703538000"},{"value":"1.27","ts":"1703797200"},{"value":"1.29","ts":"1704056400"},{"value":"1.28","ts":"1704142800"},{"value":"1.28","ts":"1704402000"},{"value":"1.27","ts":"1704661200"},{"value":"1.28","ts":"1704747600"},{"value":"1.27","ts":"1705006800"},{"value":"1.26","ts":"1705266000"},{"value":"1.26","ts":"1705352400"},{"value":"1.25","ts":"1705611600"},{"value":"1.24","ts":"1705870800"},{"value":"1.24","ts":"1705957200"},{"value":"1.24","ts":"1706216400"},{"value":"1.25","ts":"1706475600"},{"value":"1.25","ts":"1706562000"},{"value":"1.24","ts":"1706821200"},{"value":"1.23","ts":"1707080400"},{"value":"1.23","ts":"1707166800"},{"value":"1.23","ts":"1707426000"},{"value":"1.23","ts":"1707512400"},{"value":"1.23","ts":"1707771600"},{"value":"1.24","ts":"1707858000"},{"value":"1.24","ts":"1708117200"},{"value":"1.24","ts":"1708290000"},{"value":"1.24","ts":"1708462800"},{"value":"1.23","ts":"1708635600"},{"value":"1.23","ts":"1708894800"},{"value":"1.23","ts":"1708981200"},{"value":"1.22","ts":"1709240400"},{"value":"1.22","ts":"1709326800"},{"value":"1.21","ts":"1709586000"},{"value":"1.21","ts":"1709672400"},{"value":"1.2","ts":"1709931600"},{"value":"1.21","ts":"1710104400"},{"value":"1.2","ts":"1710277200"},{"value":"1.21","ts":"1710450000"},{"value":"1.2","ts":"1710709200"},{"value":"1.21","ts":"1710795600"},{"value":"1.22","ts":"1711054800"},{"value":"1.22","ts":"1711141200"},{"value":"1.21","ts":"1711400400"},{"value":"1.22","ts":"1711486800"},{"value":"1.21","ts":"1711746000"},{"value":"1.21","ts":"1711918800"},{"value":"1.23","ts":"1712091600"},{"value":"1.21","ts":"1712264400"},{"value":"1.21","ts":"1712523600"},{"value":"1.21","ts":"1712610000"},{"value":"1.19","ts":"1712869200"},{"value":"1.21","ts":"1713128400"},{"value":"1.2","ts":"1713214800"},{"value":"1.21","ts":"1713474000"},{"value":"1.21","ts":"1713733200"},{"value":"1.21","ts":"1713819600"},{"value":"1.21","ts":"1713906000"},{"value":"1.21","ts":"1713992400"},{"value":"1.21","ts":"1714078800"},{"value":"1.21","ts":"1714338000"},{"value":"1.21","ts":"1714424400"},{"value":"1.21","ts":"1714510800"},{"value":"1.21","ts":"1714597200"},{"value":"1.21","ts":"1714683600"},{"value":"1.21","ts":"1714942800"},{"value":"1.21","ts":"1715029200"},{"value":"1.21","ts":"1715115600"},{"value":"1.21","ts":"1715202000"},{"value":"1.22","ts":"1715288400"},{"value":"1.22","ts":"1715547600"},{"value":"1.22","ts":"1715634000"},{"value":"1.22","ts":"1715720400"},{"value":"1.22","ts":"1715806800"},{"value":"1.23","ts":"1715893200"},{"value":"1.23","ts":"1716152400"},{"value":"1.24","ts":"1716238800"},{"value":"1.24","ts":"1716325200"},{"value":"1.24","ts":"1716411600"},{"value":"1.24","ts":"1716498000"},{"value":"1.25","ts":"1716757200"},{"value":"1.25","ts":"1716843600"},{"value":"1.26","ts":"1716930000"},{"value":"1.26","ts":"1717016400"},{"value":"1.26","ts":"1717102800"},{"value":"1.25","ts":"1717362000"},{"value":"1.24","ts":"1717448400"},{"value":"1.24","ts":"1717534800"},{"value":"1.24","ts":"1717621200"},{"value":"1.24","ts":"1717707600"},{"value":"1.25","ts":"1717966800"},{"value":"1.25","ts":"1718053200"},{"value":"1.25","ts":"1718139600"},{"value":"1.26","ts":"1718226000"},{"value":"1.24","ts":"1718312400"},{"value":"1.24","ts":"1718571600"},{"value":"1.25","ts":"1718658000"},{"value":"1.25","ts":"1718744400"},{"value":"1.23","ts":"1719176400"},{"value":"1.23","ts":"1719262800"},{"value":"1.23","ts":"1719349200"},{"value":"1.23","ts":"1719435600"},{"value":"1.24","ts":"1719522000"},{"value":"1.24","ts":"1719781200"},{"value":"1.25","ts":"1719867600"},{"value":"1.25","ts":"1719954000"},{"value":"1.24","ts":"1720040400"},{"value":"1.24","ts":"1720126800"},{"value":"1.25","ts":"1720386000"},{"value":"1.24","ts":"1720472400"},{"value":"1.24","ts":"1720558800"},{"value":"1.25","ts":"1720645200"},{"value":"1.24","ts":"1720731600"},{"value":"1.24","ts":"1720990800"},{"value":"1.25","ts":"1721077200"},{"value":"1.25","ts":"1721163600"},{"value":"1.25","ts":"1721250000"},{"value":"1.25","ts":"1721336400"},{"value":"1.26","ts":"1721595600"},{"value":"1.26","ts":"1721682000"},{"value":"1.26","ts":"1721768400"},{"value":"1.25","ts":"1721854800"},{"value":"1.25","ts":"1721941200"},{"value":"1.24","ts":"1722200400"},{"value":"1.24","ts":"1722286800"},{"value":"1.24","ts":"1722373200"},{"value":"1.24","ts":"1722459600"},{"value":"1.24","ts":"1722546000"},{"value":"1.23","ts":"1722805200"},{"value":"1.22","ts":"1722891600"},{"value":"1.22","ts":"1722978000"},{"value":"1.22","ts":"1723064400"},{"value":"1.23","ts":"1723150800"},{"value":"1.23","ts":"1723410000"},{"value":"1.23","ts":"1723496400"},{"value":"1.23","ts":"1723582800"},{"value":"1.22","ts":"1723669200"},{"value":"1.22","ts":"1723755600"},{"value":"1.23","ts":"1724014800"},{"value":"1.22","ts":"1724101200"},{"value":"1.22","ts":"1724187600"},{"value":"1.22","ts":"1724274000"},{"value":"1.21","ts":"1724360400"},{"value":"1.22","ts":"1724619600"},{"value":"1.22","ts":"1724706000"},{"value":"1.21","ts":"1724792400"},{"value":"1.21","ts":"1724878800"},{"value":"1.21","ts":"1724965200"},{"value":"1.22","ts":"1725224400"},{"value":"1.22","ts":"1725310800"},{"value":"1.21","ts":"1725397200"},{"value":"1.21","ts":"1725483600"},{"value":"1.21","ts":"1725570000"},{"value":"1.21","ts":"1725829200"},{"value":"1.21","ts":"1725915600"},{"value":"1.21","ts":"1726002000"},{"value":"1.22","ts":"1726088400"},{"value":"1.22","ts":"1726174800"},{"value":"1.22","ts":"1726434000"},{"value":"1.22","ts":"1726520400"},{"value":"1.22","ts":"1726606800"},{"value":"1.22","ts":"1726693200"},{"value":"1.21","ts":"1726779600"},{"value":"1.21","ts":"1727038800"},{"value":"1.21","ts":"1727125200"},{"value":"1.21","ts":"1727211600"},{"value":"1.21","ts":"1727298000"},{"value":"1.2","ts":"1727384400"},{"value":"1.21","ts":"1727643600"},{"value":"1.21","ts":"1727730000"},{"value":"1.21","ts":"1727816400"},{"value":"1.21","ts":"1727902800"},{"value":"1.2","ts":"1727989200"},{"value":"1.2","ts":"1728248400"},{"value":"1.2","ts":"1728334800"},{"value":"1.2","ts":"1728421200"},{"value":"1.21","ts":"1728507600"},{"value":"1.2","ts":"1728594000"},{"value":"1.2","ts":"1728680400"},{"value":"1.2","ts":"1728853200"},{"value":"1.2","ts":"1728939600"},{"value":"1.21","ts":"1729026000"},{"value":"1.21","ts":"1729112400"},{"value":"1.2","ts":"1729198800"},{"value":"1.2","ts":"1729285200"},{"value":"1.21","ts":"1729458000"},{"value":"1.21","ts":"1729544400"},{"value":"1.2","ts":"1729630800"},{"value":"1.2","ts":"1729717200"},{"value":"1.21","ts":"1729803600"},{"value":"1.21","ts":"1729890000"},{"value":"1.21","ts":"1730062800"},{"value":"1.21","ts":"1730149200"},{"value":"1.21","ts":"1730235600"},{"value":"1.2","ts":"1730322000"},{"value":"1.2","ts":"1730408400"},{"value":"1.2","ts":"1730494800"},{"value":"1.21","ts":"1730667600"},{"value":"1.21","ts":"1730754000"},{"value":"1.21","ts":"1730840400"},{"value":"1.21","ts":"1730926800"},{"value":"1.2","ts":"1731013200"},{"value":"1.2","ts":"1731099600"},{"value":"1.2","ts":"1731272400"},{"value":"1.21","ts":"1731358800"},{"value":"1.2","ts":"1731445200"},{"value":"1.2","ts":"1731531600"},{"value":"1.2","ts":"1731618000"},{"value":"1.2","ts":"1731704400"},{"value":"1.2","ts":"1731877200"},{"value":"1.19","ts":"1731963600"},{"value":"1.2","ts":"1732050000"},{"value":"1.2","ts":"1732136400"},{"value":"1.2","ts":"1732222800"},{"value":"1.2","ts":"1732309200"},{"value":"1.2","ts":"1732482000"},{"value":"1.2","ts":"1732568400"},{"value":"1.2","ts":"1732654800"},{"value":"1.2","ts":"1732741200"},{"value":"1.2","ts":"1732827600"},{"value":"1.2","ts":"1732914000"},{"value":"1.2","ts":"1733086800"},{"value":"1.2","ts":"1733173200"},{"value":"1.2","ts":"1733259600"},{"value":"1.2","ts":"1733346000"},{"value":"1.19","ts":"1733432400"},{"value":"1.19","ts":"1733518800"},{"value":"1.19","ts":"1733691600"},{"value":"1.2","ts":"1733778000"},{"value":"1.2","ts":"1733864400"},{"value":"1.19","ts":"1733950800"},{"value":"1.19","ts":"1734037200"},{"value":"1.19","ts":"1734123600"},{"value":"1.19","ts":"1734296400"},{"value":"1.2","ts":"1734382800"},{"value":"1.2","ts":"1734469200"},{"value":"1.2","ts":"1734555600"},{"value":"1.19","ts":"1734642000"},{"value":"1.19","ts":"1734728400"},{"value":"1.2","ts":"1734901200"},{"value":"1.19","ts":"1734987600"},{"value":"1.19","ts":"1735074000"},{"value":"1.19","ts":"1735160400"},{"value":"1.19","ts":"1735246800"},{"value":"1.2","ts":"1735333200"},{"value":"1.19","ts":"1735506000"},{"value":"1.19","ts":"1735592400"},{"value":"1.19","ts":"1735678800"},{"value":"1.19","ts":"1735765200"},{"value":"1.19","ts":"1735851600"},{"value":"1.19","ts":"1735938000"},{"value":"1.2","ts":"1736110800"},{"value":"1.2","ts":"1736197200"},{"value":"1.2","ts":"1736283600"},{"value":"1.2","ts":"1736370000"},{"value":"1.19","ts":"1736456400"},{"value":"1.19","ts":"1736542800"},{"value":"1.19","ts":"1736715600"},{"value":"1.19","ts":"1736802000"},{"value":"1.19","ts":"1736888400"},{"value":"1.19","ts":"1736974800"},{"value":"1.19","ts":"1737061200"},{"value":"1.19","ts":"1737147600"},{"value":"1.19","ts":"1737320400"},{"value":"1.18","ts":"1737406800"},{"value":"1.18","ts":"1737493200"},{"value":"1.18","ts":"1737579600"},{"value":"1.18","ts":"1737666000"},{"value":"1.18","ts":"1737752400"},{"value":"1.17","ts":"1737925200"},{"value":"1.18","ts":"1738011600"},{"value":"1.17","ts":"1738098000"},{"value":"1.17","ts":"1738184400"},{"value":"1.16","ts":"1738270800"},{"value":"1.17","ts":"1738357200"},{"value":"1.16","ts":"1738530000"},{"value":"1.16","ts":"1738616400"},{"value":"1.16","ts":"1738702800"},{"value":"1.16","ts":"1738789200"},{"value":"1.15","ts":"1738875600"},{"value":"1.15","ts":"1738962000"},{"value":"1.16","ts":"1739134800"},{"value":"1.16","ts":"1739221200"},{"value":"1.16","ts":"1739307600"},{"value":"1.16","ts":"1739394000"},{"value":"1.15","ts":"1739480400"},{"value":"1.15","ts":"1739566800"},{"value":"1.15","ts":"1739739600"},{"value":"1.15","ts":"1739826000"},{"value":"1.15","ts":"1739912400"},{"value":"1.15","ts":"1739998800"},{"value":"1.14","ts":"1740085200"},{"value":"1.14","ts":"1740171600"},{"value":"1.15","ts":"1740344400"},{"value":"1.14","ts":"1740430800"},{"value":"1.14","ts":"1740517200"},{"value":"1.14","ts":"1740603600"},{"value":"1.14","ts":"1740690000"},{"value":"1.14","ts":"1740776400"},{"value":"1.14","ts":"1740949200"},{"value":"1.14","ts":"1741035600"},{"value":"1.13","ts":"1741122000"},{"value":"1.13","ts":"1741208400"},{"value":"1.13","ts":"1741294800"},{"value":"1.13","ts":"1741381200"},{"value":"1.13","ts":"1741554000"},{"value":"1.13","ts":"1741640400"},{"value":"1.14","ts":"1741726800"},{"value":"1.13","ts":"1741813200"},{"value":"1.14","ts":"1741899600"},{"value":"1.13","ts":"1742158800"},{"value":"1.13","ts":"1742245200"},{"value":"1.09","ts":"1742331600"},{"value":"1.1","ts":"1742418000"},{"value":"1.1","ts":"1742504400"},{"value":"1.1","ts":"1742763600"},{"value":"1.1","ts":"1742850000"},{"value":"1.1","ts":"1742936400"},{"value":"1.09","ts":"1743022800"},{"value":"1.09","ts":"1743109200"},{"value":"1.09","ts":"1743368400"},{"value":"1.09","ts":"1743454800"},{"value":"1.09","ts":"1743541200"},{"value":"1.09","ts":"1743627600"},{"value":"1.08","ts":"1743714000"},{"value":"1.08","ts":"1743973200"},{"value":"1.08","ts":"1744059600"},{"value":"1.09","ts":"1744146000"},{"value":"1.09","ts":"1744232400"},{"value":"1.09","ts":"1744318800"},{"value":"1.09","ts":"1744578000"},{"value":"1.09","ts":"1744664400"},{"value":"1.08","ts":"1744750800"},{"value":"1.08","ts":"1744837200"},{"value":"1.09","ts":"1744923600"},{"value":"1.09","ts":"1745010000"},{"value":"1.08","ts":"1745182800"},{"value":"1.08","ts":"1745269200"},{"value":"1.08","ts":"1745355600"},{"value":"1.09","ts":"1745442000"},{"value":"1.09","ts":"1745528400"},{"value":"1.09","ts":"1745614800"},{"value":"1.09","ts":"1745787600"},{"value":"1.09","ts":"1745874000"},{"value":"1.08","ts":"1745960400"},{"value":"1.08","ts":"1746046800"},{"value":"1.08","ts":"1746133200"},{"value":"1.08","ts":"1746219600"},{"value":"1.08","ts":"1746392400"},{"value":"1.08","ts":"1746478800"},{"value":"1.07","ts":"1746565200"},{"value":"1.07","ts":"1746651600"},{"value":"1.07","ts":"1746738000"},{"value":"1.07","ts":"1746997200"},{"value":"1.07","ts":"1747083600"},{"value":"1.07","ts":"1747170000"},{"value":"1.07","ts":"1747256400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+try+uah&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8895351211747319163","uid":null,"queryText":"курс try uah"}},"quietUpdateInteval":30000,"animationChart":true,"time":"15.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,002771 ₴","hideAbsoluteDelta":false,"relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,001215 ₴","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,011787 ₴","hideAbsoluteDelta":false,"relativeDelta":"−1,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,15 ₴","hideAbsoluteDelta":false,"relativeDelta":"−12,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−2,91 ₴","hideAbsoluteDelta":false,"relativeDelta":"−73,07%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,22 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,103,99.61,101.91,101.96,97.97,98.53,94.05,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.3,82.36,81.49,80.22],"allTimeValue":[5.96,25.48,29.15,31.64,28.65,26.8,23.43,29.43,32.11,32.12,62.68,64.15,68.15,70.44,75.68,60.74,96.63,90.65,88.8,97.83,94.05,80.22],"monthValue":[82.77,82.3,82.59,82.02,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22],"yearValue":[91.36,89.79,87.04,88.12,88.02,85.16,91.29,90.39,92.39,96.07,97.33,98.37,107.74,103,102.71,98.01,90.31,89.24,82.85,84.28,81.46,80.22],"quarterValue":[91.03,91.34,88.17,85.93,88.26,89.79,88.39,86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 246,04%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.34,103.94,105.05,105.05,101.6,102.69,98.01,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.68,94.57,92.84,90.38],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,40.81,48.1,69.34,64.28,74.33,92.6,102.67,73.11,100.3,96.89,101.95,104.29,94.92,90.38],"monthValue":[94.16,93.68,93.34,93.25,93.25,92.22,93.67,94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38],"yearValue":[98.67,97.13,93.3,94.98,96.04,93.03,101.62,99.91,103.48,105.11,105.44,104.29,114.31,108.34,104.86,102.4,94.89,93.9,90.83,92.99,94.04,90.38],"quarterValue":[94.92,95.67,92.02,90.18,91.57,95.7,95.44,94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,42%","direction":"positive"}}},{"name":"Китайский юань","price":"11,11 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.16,11.34,11.17,11.11],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,10.13,8.72,9.76,9.04,11.57,11.49,8.71,10.03,12.6,12.6,12.28,11.74,12.95,13.6,13.93,11.87,11.11],"monthValue":[11.23,11.16,11.28,11.19,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11],"yearValue":[12.6,12.36,11.8,11.99,12.03,11.79,11.96,12.63,13.09,13.48,13.6,13.6,14.72,13.96,13.82,13.38,12.37,12.19,11.43,11.6,11.11,11.11],"quarterValue":[12.34,12.42,12.04,11.74,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0445 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0691 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,54%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,19 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.59,58.6,59.95,59.98,57.63,57.96,55.32,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.41,48.45,47.94,47.19],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,34.65,38.96,37.84,44.69,43.18,36.04,39.75,53,53.34,52.51,50.24,54.53,57.86,60.24,50.95,47.19],"monthValue":[48.69,48.41,48.58,48.25,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19],"yearValue":[53.74,52.82,51.2,51.84,51.78,50.1,53.7,53.17,54.35,56.51,57.25,57.86,63.38,60.59,60.42,57.65,53.12,52.5,48.73,49.57,47.92,47.19],"quarterValue":[53.55,53.73,51.86,50.55,51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,54%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.210659,0.211428,0.208989,0.206767],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.135,0.1334,0.1443,0.1586,0.1433,0.1782,0.248604,0.228844,0.230635,0.223282,0.23907,0.255438,0.255764,0.218434,0.206767],"monthValue":[0.211724,0.210659,0.21108,0.209802,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767],"yearValue":[0.23565,0.231219,0.223897,0.227132,0.226641,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.253749,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.211581,0.215422,0.208807,0.206767],"quarterValue":[0.229633,0.230522,0.223543,0.218363,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0008 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,38%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,005 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0289 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,12%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8338","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"14lmw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"14lm3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4024,4011,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4142,4153.5,4168,4080.5,4135,4107.5,4111,4123,4116.5,4055.5,4048,3952,4011.5],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4052.5,4287,4649,4423,4553,4527.5,4584.5,4476,4189,4286,4313.5,4106,3991,4011.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,4011.5],"monthValue":[4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,4011.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,4011.5],"dayValue":[4129,4116.5,4125,4122.5,4123,4107.5,4109,4055.5,4034.5,4049,4048.5,4050,4027,3999.5,3999.5,3950,3926.5,3952,3971,3979.5,3973.5,4011.5],"quarterValue":[4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4189,4064.5,4119.5,4252.5,4285,4155,3940.5,3991,4060,4011.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,50 ₽","relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−181,50 ₽","relativeDelta":"−4,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−137,00 ₽","relativeDelta":"−3,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,00 ₽","relativeDelta":"−3,3%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 011,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4024,4011,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4142,4153.5,4168,4080.5,4135,4107.5,4111,4123,4116.5,4055.5,4048,3952,4011.5],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4052.5,4287,4649,4423,4553,4527.5,4584.5,4476,4189,4286,4313.5,4106,3991,4011.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,4011.5],"monthValue":[4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,4011.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,4011.5],"dayValue":[4129,4116.5,4125,4122.5,4123,4107.5,4109,4055.5,4034.5,4049,4048.5,4050,4027,3999.5,3999.5,3950,3926.5,3952,3971,3979.5,3973.5,4011.5],"quarterValue":[4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4189,4064.5,4119.5,4252.5,4285,4155,3940.5,3991,4060,4011.5]}},{"value":{"weekValue":[142.97,142.85,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.49,146.73,146.75,145.3,146.43,145.74,145.38,145.64,145.42,143.61,142.39,139.13,140.81],"halfYearValue":[133.37,114.5,115.3,112.86,121.7,128.66,136.36,138.43,139.63,154.6,171.09,170.64,171.09,172.73,164.46,137.5,121.91,132.05,143.38,149.89,139.9,140.81],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,139.25,128.7,135.97,128.34,172.73,140.81],"monthValue":[131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,140.81],"yearValue":[156.97,124.14,115.4,117.81,130.99,127.6,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,169.26,168.52,139.23,131.6,149.89,140.81],"dayValue":[145.77,145.42,145.68,145.51,145.5,145.07,145.19,143.61,142.3,142.75,142.69,142.69,142.31,141.9,140.9,139.64,138.43,139.13,139.46,140.52,139.69,140.81],"quarterValue":[168.1,173,175.1,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,121.91,132.91,131.6,139.53,144.29,153.27,139.58,139.9,145.88,140.81]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,93 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,16 ₽","relativeDelta":"−1,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,21 ₽","relativeDelta":"7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−16,16 ₽","relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−134,55 ₽","relativeDelta":"−48,86%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"140,81 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[142.97,142.85,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.49,146.73,146.75,145.3,146.43,145.74,145.38,145.64,145.42,143.61,142.39,139.13,140.81],"halfYearValue":[133.37,114.5,115.3,112.86,121.7,128.66,136.36,138.43,139.63,154.6,171.09,170.64,171.09,172.73,164.46,137.5,121.91,132.05,143.38,149.89,139.9,140.81],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,139.25,128.7,135.97,128.34,172.73,140.81],"monthValue":[131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,140.81],"yearValue":[156.97,124.14,115.4,117.81,130.99,127.6,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,169.26,168.52,139.23,131.6,149.89,140.81],"dayValue":[145.77,145.42,145.68,145.51,145.5,145.07,145.19,143.61,142.3,142.75,142.69,142.69,142.31,141.9,140.9,139.64,138.43,139.13,139.46,140.52,139.69,140.81],"quarterValue":[168.1,173,175.1,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,121.91,132.91,131.6,139.53,144.29,153.27,139.58,139.9,145.88,140.81]}},{"value":{"weekValue":[3059,3055.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3148.6,3158.4,3169.8,3152.6,3168,3159.8,3163.2,3162.8,3176.4,3144.4,3122.2,3086.4,3105.6],"halfYearValue":[2603.6,2274,2288.6,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3425,3303,3422.6,3533.8,3619.8,3252.2,2999.6,3104,3214.6,3169.8,3038,3105.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2906,2746,2530,2643,2344,2350,2985.6,3455,3632.4,3172,3105.6],"monthValue":[3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3105.6],"yearValue":[3100,2804,2884.5,2605.5,2570.5,2567,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3215.2,3564.8,3302.2,3147.8,3169.8,3105.6],"dayValue":[3181.6,3176.4,3180,3177,3169.2,3158.8,3163.4,3144.4,3108.2,3122,3124.8,3124.8,3124,3102.4,3105.2,3096.4,3092.8,3086.4,3081.2,3103.2,3093.6,3105.6],"quarterValue":[3364.4,3436.6,3434.6,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3106.8,3105.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"46,60 ₽","relativeDelta":"1,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"−42,20 ₽","relativeDelta":"−1,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,60 ₽","relativeDelta":"0,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 905,60 ₽","relativeDelta":"158,8%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 105,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3059,3055.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3148.6,3158.4,3169.8,3152.6,3168,3159.8,3163.2,3162.8,3176.4,3144.4,3122.2,3086.4,3105.6],"halfYearValue":[2603.6,2274,2288.6,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3425,3303,3422.6,3533.8,3619.8,3252.2,2999.6,3104,3214.6,3169.8,3038,3105.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2906,2746,2530,2643,2344,2350,2985.6,3455,3632.4,3172,3105.6],"monthValue":[3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3105.6],"yearValue":[3100,2804,2884.5,2605.5,2570.5,2567,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3215.2,3564.8,3302.2,3147.8,3169.8,3105.6],"dayValue":[3181.6,3176.4,3180,3177,3169.2,3158.8,3163.4,3144.4,3108.2,3122,3124.8,3124.8,3124,3102.4,3105.2,3096.4,3092.8,3086.4,3081.2,3103.2,3093.6,3105.6],"quarterValue":[3364.4,3436.6,3434.6,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3106.8,3105.6]}},{"value":{"weekValue":[90.52,90.44,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.99,91.74,91.7,90.29,90.8,90.32,89.61,90.17,90.75,89.68,88.8,87.7,88.5],"halfYearValue":[105.18,78.13,78.14,79.79,89.96,104.83,109.38,116.19,108.27,113.3,113.75,115.38,116.98,123.52,125.3,109.46,88.7,94.59,96.95,92.13,89.4,88.5],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,223.38,110.54,103.73,109.45,126.77,88.5],"monthValue":[93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.5],"yearValue":[251.64,217.44,223.98,181.99,170.34,150.2,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,113.38,121.89,110.3,93.34,92.13,88.5],"dayValue":[90.95,90.75,90.9,90.46,90.36,90.09,90.11,89.68,88.46,88.81,88.83,89.03,88.72,88.17,88,87.69,87.29,87.7,87.61,88.16,88.04,88.5],"quarterValue":[114.31,111.26,116.72,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,88.7,97.35,93.34,94.7,96.58,97,88.93,89.4,91.12,88.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","relativeDelta":"0,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−2,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,84 ₽","relativeDelta":"−5,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−163,14 ₽","relativeDelta":"−64,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,50 ₽","relativeDelta":"−22,37%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,50 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.52,90.44,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.99,91.74,91.7,90.29,90.8,90.32,89.61,90.17,90.75,89.68,88.8,87.7,88.5],"halfYearValue":[105.18,78.13,78.14,79.79,89.96,104.83,109.38,116.19,108.27,113.3,113.75,115.38,116.98,123.52,125.3,109.46,88.7,94.59,96.95,92.13,89.4,88.5],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,223.38,110.54,103.73,109.45,126.77,88.5],"monthValue":[93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.5],"yearValue":[251.64,217.44,223.98,181.99,170.34,150.2,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,113.38,121.89,110.3,93.34,92.13,88.5],"dayValue":[90.95,90.75,90.9,90.46,90.36,90.09,90.11,89.68,88.46,88.81,88.83,89.03,88.72,88.17,88,87.69,87.29,87.7,87.61,88.16,88.04,88.5],"quarterValue":[114.31,111.26,116.72,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,88.7,97.35,93.34,94.7,96.58,97,88.93,89.4,91.12,88.5]}},{"value":{"weekValue":[302.14,302.36,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.46,310.81,311.72,310.09,312.5,311.25,310.42,310.9,311.37,308.3,306.98,301.32,304.35],"halfYearValue":[253.43,223.16,224.55,228.7,264.34,272.25,282.77,280.74,279.55,314,314.74,310.11,317.57,326.02,319.8,303.24,282.03,296.5,310,307.8,302.79,304.35],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,322.93,279.4,257.19,274.37,326.02,304.35],"monthValue":[297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.35],"yearValue":[319.7,310.95,314.14,316.68,286.58,278.01,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,305.5,324.06,306.11,297.99,307.8,304.35],"dayValue":[312.14,311.37,311.2,310.8,311.36,310.49,310.63,308.3,305.82,306.96,307.01,307.08,306.62,304.36,303.89,301.62,300.65,301.32,301.62,303.84,302.84,304.35],"quarterValue":[309.87,315.05,316.97,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,282.03,299.81,297.99,308.12,310.16,314.23,300.7,302.79,305.48,304.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,21 ₽","relativeDelta":"0,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,36 ₽","relativeDelta":"2,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,35 ₽","relativeDelta":"−4,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,70 ₽","relativeDelta":"513%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"304,35 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.14,302.36,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.46,310.81,311.72,310.09,312.5,311.25,310.42,310.9,311.37,308.3,306.98,301.32,304.35],"halfYearValue":[253.43,223.16,224.55,228.7,264.34,272.25,282.77,280.74,279.55,314,314.74,310.11,317.57,326.02,319.8,303.24,282.03,296.5,310,307.8,302.79,304.35],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,322.93,279.4,257.19,274.37,326.02,304.35],"monthValue":[297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.35],"yearValue":[319.7,310.95,314.14,316.68,286.58,278.01,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,305.5,324.06,306.11,297.99,307.8,304.35],"dayValue":[312.14,311.37,311.2,310.8,311.36,310.49,310.63,308.3,305.82,306.96,307.01,307.08,306.62,304.36,303.89,301.62,300.65,301.32,301.62,303.84,302.84,304.35],"quarterValue":[309.87,315.05,316.97,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,282.03,299.81,297.99,308.12,310.16,314.23,300.7,302.79,305.48,304.35]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4024,4011,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4142,4153.5,4168,4080.5,4135,4107.5,4111,4123,4116.5,4055.5,4048,3952,4011.5],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4052.5,4287,4649,4423,4553,4527.5,4584.5,4476,4189,4286,4313.5,4106,3991,4011.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,4011.5],"monthValue":[4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,4011.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,4011.5],"dayValue":[4129,4116.5,4125,4122.5,4123,4107.5,4109,4055.5,4034.5,4049,4048.5,4050,4027,3999.5,3999.5,3950,3926.5,3952,3971,3979.5,3973.5,4011.5],"quarterValue":[4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4189,4064.5,4119.5,4252.5,4285,4155,3940.5,3991,4060,4011.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2363","Ts":"1747170000","AbsoluteDelta":"-9.5"},"HalfYearDelta":{"RelativeDelta":"+8.07","Ts":"1731618000","AbsoluteDelta":"+299.5"},"QuarterDelta":{"RelativeDelta":"-11.82","Ts":"1739480400","AbsoluteDelta":"-537.5"},"AllTimeDelta":{"RelativeDelta":"-3.3","Ts":"1721768400","AbsoluteDelta":"-137"},"WeekDelta":{"RelativeDelta":"-0.3106","Ts":"1746712800","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-4.33","Ts":"1744664400","AbsoluteDelta":"-181.5"},"YearDelta":{"RelativeDelta":"-3.3","Ts":"1721768400","AbsoluteDelta":"-137"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4011.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[142.97,142.85,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.49,146.73,146.75,145.3,146.43,145.74,145.38,145.64,145.42,143.61,142.39,139.13,140.81],"halfYearValue":[133.37,114.5,115.3,112.86,121.7,128.66,136.36,138.43,139.63,154.6,171.09,170.64,171.09,172.73,164.46,137.5,121.91,132.05,143.38,149.89,139.9,140.81],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,139.25,128.7,135.97,128.34,172.73,140.81],"monthValue":[131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,140.81],"yearValue":[156.97,124.14,115.4,117.81,130.99,127.6,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,169.26,168.52,139.23,131.6,149.89,140.81],"dayValue":[145.77,145.42,145.68,145.51,145.5,145.07,145.19,143.61,142.3,142.75,142.69,142.69,142.31,141.9,140.9,139.64,138.43,139.13,139.46,140.52,139.69,140.81],"quarterValue":[168.1,173,175.1,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,121.91,132.91,131.6,139.53,144.29,153.27,139.58,139.9,145.88,140.81]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6561","Ts":"1747170000","AbsoluteDelta":"-0.93"},"HalfYearDelta":{"RelativeDelta":"+5.58","Ts":"1731618000","AbsoluteDelta":"+7.44"},"QuarterDelta":{"RelativeDelta":"-16.23","Ts":"1739480400","AbsoluteDelta":"-27.29"},"AllTimeDelta":{"RelativeDelta":"-48.86","Ts":"1147896000","AbsoluteDelta":"-134.55"},"WeekDelta":{"RelativeDelta":"-1.51","Ts":"1746712800","AbsoluteDelta":"-2.16"},"MonthDelta":{"RelativeDelta":"+7","Ts":"1744664400","AbsoluteDelta":"+9.21"},"YearDelta":{"RelativeDelta":"-10.29","Ts":"1715720400","AbsoluteDelta":"-16.16"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+140.81","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3059,3055.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3148.6,3158.4,3169.8,3152.6,3168,3159.8,3163.2,3162.8,3176.4,3144.4,3122.2,3086.4,3105.6],"halfYearValue":[2603.6,2274,2288.6,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3425,3303,3422.6,3533.8,3619.8,3252.2,2999.6,3104,3214.6,3169.8,3038,3105.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2906,2746,2530,2643,2344,2350,2985.6,3455,3632.4,3172,3105.6],"monthValue":[3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3105.6],"yearValue":[3100,2804,2884.5,2605.5,2570.5,2567,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3215.2,3564.8,3302.2,3147.8,3169.8,3105.6],"dayValue":[3181.6,3176.4,3180,3177,3169.2,3158.8,3163.4,3144.4,3108.2,3122,3124.8,3124.8,3124,3102.4,3105.2,3096.4,3092.8,3086.4,3081.2,3103.2,3093.6,3105.6],"quarterValue":[3364.4,3436.6,3434.6,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3106.8,3105.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6743","Ts":"1747170000","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+19.28","Ts":"1731618000","AbsoluteDelta":"+502"},"QuarterDelta":{"RelativeDelta":"-7.69","Ts":"1739480400","AbsoluteDelta":"-258.8"},"AllTimeDelta":{"RelativeDelta":"+158.8","Ts":"1572210000","AbsoluteDelta":"+1905.6"},"WeekDelta":{"RelativeDelta":"+1.52","Ts":"1746712800","AbsoluteDelta":"+46.6"},"MonthDelta":{"RelativeDelta":"-1.34","Ts":"1744664400","AbsoluteDelta":"-42.2"},"YearDelta":{"RelativeDelta":"+0.1806","Ts":"1715720400","AbsoluteDelta":"+5.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3105.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.52,90.44,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.99,91.74,91.7,90.29,90.8,90.32,89.61,90.17,90.75,89.68,88.8,87.7,88.5],"halfYearValue":[105.18,78.13,78.14,79.79,89.96,104.83,109.38,116.19,108.27,113.3,113.75,115.38,116.98,123.52,125.3,109.46,88.7,94.59,96.95,92.13,89.4,88.5],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,223.38,110.54,103.73,109.45,126.77,88.5],"monthValue":[93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.5],"yearValue":[251.64,217.44,223.98,181.99,170.34,150.2,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,113.38,121.89,110.3,93.34,92.13,88.5],"dayValue":[90.95,90.75,90.9,90.46,90.36,90.09,90.11,89.68,88.46,88.81,88.83,89.03,88.72,88.17,88,87.69,87.29,87.7,87.61,88.16,88.04,88.5],"quarterValue":[114.31,111.26,116.72,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,88.7,97.35,93.34,94.7,96.58,97,88.93,89.4,91.12,88.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1698","Ts":"1747170000","AbsoluteDelta":"+0.15"},"HalfYearDelta":{"RelativeDelta":"-15.86","Ts":"1731618000","AbsoluteDelta":"-16.68"},"QuarterDelta":{"RelativeDelta":"-22.58","Ts":"1739480400","AbsoluteDelta":"-25.81"},"AllTimeDelta":{"RelativeDelta":"-22.37","Ts":"1230152400","AbsoluteDelta":"-25.5"},"WeekDelta":{"RelativeDelta":"-2.23","Ts":"1746712800","AbsoluteDelta":"-2.02"},"MonthDelta":{"RelativeDelta":"-5.19","Ts":"1744664400","AbsoluteDelta":"-4.84"},"YearDelta":{"RelativeDelta":"-64.83","Ts":"1715720400","AbsoluteDelta":"-163.14"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.5","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.14,302.36,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.46,310.81,311.72,310.09,312.5,311.25,310.42,310.9,311.37,308.3,306.98,301.32,304.35],"halfYearValue":[253.43,223.16,224.55,228.7,264.34,272.25,282.77,280.74,279.55,314,314.74,310.11,317.57,326.02,319.8,303.24,282.03,296.5,310,307.8,302.79,304.35],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,322.93,279.4,257.19,274.37,326.02,304.35],"monthValue":[297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.35],"yearValue":[319.7,310.95,314.14,316.68,286.58,278.01,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,305.5,324.06,306.11,297.99,307.8,304.35],"dayValue":[312.14,311.37,311.2,310.8,311.36,310.49,310.63,308.3,305.82,306.96,307.01,307.08,306.62,304.36,303.89,301.62,300.65,301.32,301.62,303.84,302.84,304.35],"quarterValue":[309.87,315.05,316.97,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,282.03,299.81,297.99,308.12,310.16,314.23,300.7,302.79,305.48,304.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.046","Ts":"1747170000","AbsoluteDelta":"+0.14"},"HalfYearDelta":{"RelativeDelta":"+20.09","Ts":"1731618000","AbsoluteDelta":"+50.92"},"QuarterDelta":{"RelativeDelta":"-1.78","Ts":"1739480400","AbsoluteDelta":"-5.52"},"AllTimeDelta":{"RelativeDelta":"+513","Ts":"1146513600","AbsoluteDelta":"+254.7"},"WeekDelta":{"RelativeDelta":"+0.7314","Ts":"1746712800","AbsoluteDelta":"+2.21"},"MonthDelta":{"RelativeDelta":"+2.13","Ts":"1744664400","AbsoluteDelta":"+6.36"},"YearDelta":{"RelativeDelta":"-4.8","Ts":"1715720400","AbsoluteDelta":"-15.35"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+304.35","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс try uah","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"14lmw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"14lm4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20try%20uah&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"14lmw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}