Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,065706
    Данные носят ознакомительный характер
    1 Украинская гривна = 0,0657056 Грузинского лари
    Курс валюты опустился на −0,000995 GEL Курс валюты опустился на −1,49%
    −0,000995 GEL
    −1,49%
    за месяц
    Обновлено 28.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    153,72 ₽
    Цена выросла на 8,29 ₽
    +8,29 ₽
    5,7%
    T
    Т-Технологии
    3 324,40 ₽
    Цена выросла на 20,40 ₽
    +20,40 ₽
    0,62%
    MTLR
    Мечел
    98,46 ₽
    Цена опустилась на −15,80 ₽
    −15,80 ₽
    13,83%
    SBER
    СберБанк
    318,18 ₽
    Цена выросла на 10,14 ₽
    +10,14 ₽
    3,29%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"fs9v0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buah%2Bgel%26lr%3D213%26ncrnd%3D87323&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buah%2Bgel%26lr%3D213%26ncrnd%3D87323","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс uah gel","reqid":"1745800876747400-16476523246353824001-balancer-l7leveler-kubr-yp-vla-102-BAL","lr":"213","counters":{"type":"b","data":{"$header":"fs9vz000","logo":"fs9vz001","advanced-search":"fs9vz002","login":"fs9vz004","usermenu":"fs9vz005","market-cart":"fs9vz007","more-button":"fs9vz008","cbir":"fs9vz009","clear":"fs9vz00a","submit":"fs9vz00b","$navigation":"fs9vz00c","item":"fs9vz00r","tab-search":"fs9vz00e","tab-finance":"fs9vz00g","tab-images":"fs9vz00i","tab-video":"fs9vz00k","tab-maps":"fs9vz00m","tab-shopping":"fs9vz00o","tab-translate":"fs9vz00q","tab-all":"fs9vz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fs9vw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fs9v1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fs9vw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"fs9v2":{"state":{"fromName":"UAH","timeInfo":"Данные носят ознакомительный характер · 28.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GEL","isCrypto":false,"toOptions":[{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0657056","rateText":"1 Украинская гривна = 0,0657056 Грузинского лари","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.066701","ts":"1743368400"},{"value":"0.0666561","ts":"1743454800"},{"value":"0.0667608","ts":"1743541200"},{"value":"0.0667334","ts":"1743627600"},{"value":"0.0671261","ts":"1743714000"},{"value":"0.0670359","ts":"1743973200"},{"value":"0.0669608","ts":"1744059600"},{"value":"0.0667678","ts":"1744146000"},{"value":"0.0664611","ts":"1744232400"},{"value":"0.0664312","ts":"1744318800"},{"value":"0.0664929","ts":"1744578000"},{"value":"0.0664282","ts":"1744664400"},{"value":"0.0666516","ts":"1744750800"},{"value":"0.0665361","ts":"1744837200"},{"value":"0.0662188","ts":"1744923600"},{"value":"0.0662188","ts":"1745010000"},{"value":"0.066198","ts":"1745182800"},{"value":"0.0662252","ts":"1745269200"},{"value":"0.0659947","ts":"1745355600"},{"value":"0.065744","ts":"1745442000"},{"value":"0.0657056","ts":"1745528400"},{"value":"0.0657056","ts":"1745614800"},{"value":"0.0657056","ts":"1745787600"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0681202","ts":"1714338000"},{"value":"0.0680031","ts":"1714424400"},{"value":"0.0681837","ts":"1714510800"},{"value":"0.0680692","ts":"1714597200"},{"value":"0.0681625","ts":"1714683600"},{"value":"0.0685576","ts":"1714942800"},{"value":"0.0686669","ts":"1715029200"},{"value":"0.0685864","ts":"1715115600"},{"value":"0.0684037","ts":"1715202000"},{"value":"0.0677232","ts":"1715288400"},{"value":"0.0678167","ts":"1715547600"},{"value":"0.0686202","ts":"1715634000"},{"value":"0.067737","ts":"1715720400"},{"value":"0.0697036","ts":"1715806800"},{"value":"0.0681163","ts":"1715893200"},{"value":"0.0689427","ts":"1716152400"},{"value":"0.0681792","ts":"1716238800"},{"value":"0.0687015","ts":"1716325200"},{"value":"0.067838","ts":"1716411600"},{"value":"0.0693128","ts":"1716498000"},{"value":"0.0690752","ts":"1716757200"},{"value":"0.0689709","ts":"1716843600"},{"value":"0.0689554","ts":"1716930000"},{"value":"0.0688676","ts":"1717016400"},{"value":"0.0688967","ts":"1717102800"},{"value":"0.0691336","ts":"1717362000"},{"value":"0.0692776","ts":"1717448400"},{"value":"0.069832","ts":"1717534800"},{"value":"0.0704683","ts":"1717621200"},{"value":"0.0702634","ts":"1717707600"},{"value":"0.0708479","ts":"1717966800"},{"value":"0.0707194","ts":"1718053200"},{"value":"0.0707712","ts":"1718139600"},{"value":"0.0702337","ts":"1718226000"},{"value":"0.0705478","ts":"1718312400"},{"value":"0.0704939","ts":"1718571600"},{"value":"0.0699655","ts":"1718658000"},{"value":"0.0689336","ts":"1718744400"},{"value":"0.0701965","ts":"1719176400"},{"value":"0.0693628","ts":"1719262800"},{"value":"0.0699517","ts":"1719349200"},{"value":"0.0691086","ts":"1719435600"},{"value":"0.0693343","ts":"1719522000"},{"value":"0.068818","ts":"1719781200"},{"value":"0.0685985","ts":"1719867600"},{"value":"0.0686402","ts":"1719954000"},{"value":"0.0682102","ts":"1720040400"},{"value":"0.0676823","ts":"1720126800"},{"value":"0.067412","ts":"1720386000"},{"value":"0.0674891","ts":"1720472400"},{"value":"0.0671925","ts":"1720558800"},{"value":"0.0667367","ts":"1720645200"},{"value":"0.0665121","ts":"1720731600"},{"value":"0.0657824","ts":"1720990800"},{"value":"0.0652486","ts":"1721077200"},{"value":"0.0648186","ts":"1721163600"},{"value":"0.0649655","ts":"1721250000"},{"value":"0.0652166","ts":"1721336400"},{"value":"0.0656261","ts":"1721595600"},{"value":"0.0659001","ts":"1721682000"},{"value":"0.065982","ts":"1721768400"},{"value":"0.065814","ts":"1721854800"},{"value":"0.066084","ts":"1721941200"},{"value":"0.0660234","ts":"1722200400"},{"value":"0.0661793","ts":"1722286800"},{"value":"0.0662271","ts":"1722373200"},{"value":"0.0658899","ts":"1722459600"},{"value":"0.0657183","ts":"1722546000"},{"value":"0.0656691","ts":"1722805200"},{"value":"0.0659377","ts":"1722891600"},{"value":"0.0659936","ts":"1722978000"},{"value":"0.0655771","ts":"1723064400"},{"value":"0.0650682","ts":"1723150800"},{"value":"0.0652377","ts":"1723410000"},{"value":"0.0650593","ts":"1723496400"},{"value":"0.065331","ts":"1723582800"},{"value":"0.0655335","ts":"1723669200"},{"value":"0.0651196","ts":"1723755600"},{"value":"0.0650048","ts":"1724014800"},{"value":"0.0654654","ts":"1724101200"},{"value":"0.0654963","ts":"1724187600"},{"value":"0.0653523","ts":"1724274000"},{"value":"0.0653293","ts":"1724360400"},{"value":"0.065331","ts":"1724619600"},{"value":"0.0651733","ts":"1724706000"},{"value":"0.0653795","ts":"1724792400"},{"value":"0.0652054","ts":"1724878800"},{"value":"0.0654593","ts":"1724965200"},{"value":"0.0652914","ts":"1725224400"},{"value":"0.0650769","ts":"1725310800"},{"value":"0.065554","ts":"1725397200"},{"value":"0.0656237","ts":"1725483600"},{"value":"0.0656716","ts":"1725570000"},{"value":"0.0653301","ts":"1725829200"},{"value":"0.0654113","ts":"1725915600"},{"value":"0.0653512","ts":"1726002000"},{"value":"0.0652603","ts":"1726088400"},{"value":"0.0651466","ts":"1726174800"},{"value":"0.0649203","ts":"1726434000"},{"value":"0.0650668","ts":"1726520400"},{"value":"0.0654729","ts":"1726606800"},{"value":"0.0657825","ts":"1726693200"},{"value":"0.0659544","ts":"1726779600"},{"value":"0.0657874","ts":"1727038800"},{"value":"0.065932","ts":"1727125200"},{"value":"0.0661511","ts":"1727211600"},{"value":"0.0663033","ts":"1727298000"},{"value":"0.0663267","ts":"1727384400"},{"value":"0.0662432","ts":"1727643600"},{"value":"0.0661289","ts":"1727730000"},{"value":"0.0662483","ts":"1727816400"},{"value":"0.0663319","ts":"1727902800"},{"value":"0.066625","ts":"1727989200"},{"value":"0.0667292","ts":"1728248400"},{"value":"0.0662822","ts":"1728334800"},{"value":"0.0661552","ts":"1728421200"},{"value":"0.066074","ts":"1728507600"},{"value":"0.066134","ts":"1728594000"},{"value":"0.066134","ts":"1728680400"},{"value":"0.0658179","ts":"1728853200"},{"value":"0.0662471","ts":"1728939600"},{"value":"0.0659764","ts":"1729026000"},{"value":"0.0659901","ts":"1729112400"},{"value":"0.0659149","ts":"1729198800"},{"value":"0.0659149","ts":"1729285200"},{"value":"0.0659893","ts":"1729458000"},{"value":"0.0661692","ts":"1729544400"},{"value":"0.0661916","ts":"1729630800"},{"value":"0.0661723","ts":"1729717200"},{"value":"0.0663208","ts":"1729803600"},{"value":"0.0664821","ts":"1729890000"},{"value":"0.0660102","ts":"1730062800"},{"value":"0.0663574","ts":"1730149200"},{"value":"0.0665892","ts":"1730235600"},{"value":"0.0665205","ts":"1730322000"},{"value":"0.0660432","ts":"1730408400"},{"value":"0.0659222","ts":"1730494800"},{"value":"0.0659448","ts":"1730667600"},{"value":"0.0657347","ts":"1730754000"},{"value":"0.0657778","ts":"1730840400"},{"value":"0.0660509","ts":"1730926800"},{"value":"0.0659261","ts":"1731013200"},{"value":"0.0656961","ts":"1731099600"},{"value":"0.0658612","ts":"1731272400"},{"value":"0.0661921","ts":"1731358800"},{"value":"0.0660317","ts":"1731445200"},{"value":"0.0663273","ts":"1731531600"},{"value":"0.065952","ts":"1731618000"},{"value":"0.065952","ts":"1731704400"},{"value":"0.065856","ts":"1731877200"},{"value":"0.0664104","ts":"1731963600"},{"value":"0.0665145","ts":"1732050000"},{"value":"0.0663229","ts":"1732136400"},{"value":"0.0661574","ts":"1732222800"},{"value":"0.0661574","ts":"1732309200"},{"value":"0.0660597","ts":"1732482000"},{"value":"0.066115","ts":"1732568400"},{"value":"0.065826","ts":"1732654800"},{"value":"0.0659421","ts":"1732741200"},{"value":"0.0675103","ts":"1732827600"},{"value":"0.0675103","ts":"1732914000"},{"value":"0.0690783","ts":"1733086800"},{"value":"0.0682121","ts":"1733173200"},{"value":"0.0680271","ts":"1733259600"},{"value":"0.0671781","ts":"1733346000"},{"value":"0.0669926","ts":"1733432400"},{"value":"0.067234","ts":"1733518800"},{"value":"0.0669568","ts":"1733691600"},{"value":"0.0671306","ts":"1733778000"},{"value":"0.0678478","ts":"1733864400"},{"value":"0.0683823","ts":"1733950800"},{"value":"0.0675914","ts":"1734037200"},{"value":"0.0674714","ts":"1734123600"},{"value":"0.0673092","ts":"1734296400"},{"value":"0.067108","ts":"1734382800"},{"value":"0.0669449","ts":"1734469200"},{"value":"0.0669263","ts":"1734555600"},{"value":"0.0670196","ts":"1734642000"},{"value":"0.0670196","ts":"1734728400"},{"value":"0.0667751","ts":"1734901200"},{"value":"0.0670587","ts":"1734987600"},{"value":"0.0671235","ts":"1735074000"},{"value":"0.0671235","ts":"1735160400"},{"value":"0.0669559","ts":"1735246800"},{"value":"0.0669559","ts":"1735333200"},{"value":"0.0668143","ts":"1735506000"},{"value":"0.0668005","ts":"1735592400"},{"value":"0.0668143","ts":"1735678800"},{"value":"0.0668328","ts":"1735765200"},{"value":"0.0667827","ts":"1735851600"},{"value":"0.0667827","ts":"1735938000"},{"value":"0.0665609","ts":"1736110800"},{"value":"0.0665255","ts":"1736197200"},{"value":"0.0664824","ts":"1736283600"},{"value":"0.0669914","ts":"1736370000"},{"value":"0.0668072","ts":"1736456400"},{"value":"0.0668072","ts":"1736542800"},{"value":"0.0667406","ts":"1736715600"},{"value":"0.0671104","ts":"1736802000"},{"value":"0.0671888","ts":"1736888400"},{"value":"0.0673217","ts":"1736974800"},{"value":"0.067433","ts":"1737061200"},{"value":"0.067433","ts":"1737147600"},{"value":"0.0672462","ts":"1737320400"},{"value":"0.0676343","ts":"1737406800"},{"value":"0.0680825","ts":"1737493200"},{"value":"0.0681765","ts":"1737579600"},{"value":"0.0684534","ts":"1737666000"},{"value":"0.0684534","ts":"1737752400"},{"value":"0.0684655","ts":"1737925200"},{"value":"0.0682994","ts":"1738011600"},{"value":"0.0686654","ts":"1738098000"},{"value":"0.0689602","ts":"1738184400"},{"value":"0.0686035","ts":"1738270800"},{"value":"0.0686035","ts":"1738357200"},{"value":"0.0684144","ts":"1738530000"},{"value":"0.0680523","ts":"1738616400"},{"value":"0.0671015","ts":"1738702800"},{"value":"0.0673976","ts":"1738789200"},{"value":"0.0670284","ts":"1738875600"},{"value":"0.0670284","ts":"1738962000"},{"value":"0.0667502","ts":"1739134800"},{"value":"0.0667945","ts":"1739221200"},{"value":"0.0673986","ts":"1739307600"},{"value":"0.0674843","ts":"1739394000"},{"value":"0.0683134","ts":"1739480400"},{"value":"0.0683134","ts":"1739566800"},{"value":"0.0680415","ts":"1739739600"},{"value":"0.0676131","ts":"1739826000"},{"value":"0.0677505","ts":"1739912400"},{"value":"0.0673763","ts":"1739998800"},{"value":"0.0672502","ts":"1740085200"},{"value":"0.0667718","ts":"1740344400"},{"value":"0.0674468","ts":"1740430800"},{"value":"0.0676299","ts":"1740517200"},{"value":"0.0674544","ts":"1740603600"},{"value":"0.0672183","ts":"1740690000"},{"value":"0.0672687","ts":"1740949200"},{"value":"0.067289","ts":"1741035600"},{"value":"0.0673616","ts":"1741122000"},{"value":"0.0674619","ts":"1741208400"},{"value":"0.0672927","ts":"1741294800"},{"value":"0.0672927","ts":"1741381200"},{"value":"0.0671278","ts":"1741554000"},{"value":"0.0670464","ts":"1741640400"},{"value":"0.0667205","ts":"1741726800"},{"value":"0.0668135","ts":"1741813200"},{"value":"0.06687","ts":"1741899600"},{"value":"0.0671568","ts":"1742158800"},{"value":"0.0669173","ts":"1742245200"},{"value":"0.0667927","ts":"1742331600"},{"value":"0.0667892","ts":"1742418000"},{"value":"0.0667494","ts":"1742504400"},{"value":"0.0666635","ts":"1742763600"},{"value":"0.0666486","ts":"1742850000"},{"value":"0.066661","ts":"1742936400"},{"value":"0.0667688","ts":"1743022800"},{"value":"0.0666653","ts":"1743109200"},{"value":"0.066701","ts":"1743368400"},{"value":"0.0666561","ts":"1743454800"},{"value":"0.0667608","ts":"1743541200"},{"value":"0.0667334","ts":"1743627600"},{"value":"0.0671261","ts":"1743714000"},{"value":"0.0670359","ts":"1743973200"},{"value":"0.0669608","ts":"1744059600"},{"value":"0.0667678","ts":"1744146000"},{"value":"0.0664611","ts":"1744232400"},{"value":"0.0664312","ts":"1744318800"},{"value":"0.0664929","ts":"1744578000"},{"value":"0.0664282","ts":"1744664400"},{"value":"0.0666516","ts":"1744750800"},{"value":"0.0665361","ts":"1744837200"},{"value":"0.0662188","ts":"1744923600"},{"value":"0.0662188","ts":"1745010000"},{"value":"0.066198","ts":"1745182800"},{"value":"0.0662252","ts":"1745269200"},{"value":"0.0659947","ts":"1745355600"},{"value":"0.065744","ts":"1745442000"},{"value":"0.0657056","ts":"1745528400"},{"value":"0.0657056","ts":"1745614800"},{"value":"0.0657056","ts":"1745787600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.343037","ts":"1107723600"},{"value":"0.345399","ts":"1108069200"},{"value":"0.346891","ts":"1108414800"},{"value":"0.346097","ts":"1108933200"},{"value":"0.345448","ts":"1109278800"},{"value":"0.346519","ts":"1109624400"},{"value":"0.347043","ts":"1110142800"},{"value":"0.347278","ts":"1110488400"},{"value":"0.348413","ts":"1110834000"},{"value":"0.3479","ts":"1111352400"},{"value":"0.347291","ts":"1111698000"},{"value":"0.347332","ts":"1112043600"},{"value":"0.348035","ts":"1112562000"},{"value":"0.350215","ts":"1112907600"},{"value":"0.349077","ts":"1113253200"},{"value":"0.34999","ts":"1113771600"},{"value":"0.363279","ts":"1114117200"},{"value":"0.362137","ts":"1114462800"},{"value":"0.363771","ts":"1114981200"},{"value":"0.362258","ts":"1115326800"},{"value":"0.36402","ts":"1115672400"},{"value":"0.360436","ts":"1116190800"},{"value":"0.359566","ts":"1116536400"},{"value":"0.36104","ts":"1116882000"},{"value":"0.362942","ts":"1117400400"},{"value":"0.359783","ts":"1117746000"},{"value":"0.360811","ts":"1118091600"},{"value":"0.358432","ts":"1118610000"},{"value":"0.359842","ts":"1118955600"},{"value":"0.361399","ts":"1119301200"},{"value":"0.35957","ts":"1119819600"},{"value":"0.360539","ts":"1120165200"},{"value":"0.362271","ts":"1120510800"},{"value":"0.360935","ts":"1121029200"},{"value":"0.362737","ts":"1121374800"},{"value":"0.361164","ts":"1121720400"},{"value":"0.360569","ts":"1122238800"},{"value":"0.360707","ts":"1122584400"},{"value":"0.362746","ts":"1122930000"},{"value":"0.362617","ts":"1123448400"},{"value":"0.362435","ts":"1123794000"},{"value":"0.362111","ts":"1124139600"},{"value":"0.36032","ts":"1124658000"},{"value":"0.362771","ts":"1125003600"},{"value":"0.358353","ts":"1125349200"},{"value":"0.359107","ts":"1125867600"},{"value":"0.359124","ts":"1126213200"},{"value":"0.359801","ts":"1126558800"},{"value":"0.355682","ts":"1127077200"},{"value":"0.358381","ts":"1127422800"},{"value":"0.35794","ts":"1127768400"},{"value":"0.355098","ts":"1128286800"},{"value":"0.356658","ts":"1128632400"},{"value":"0.357064","ts":"1128978000"},{"value":"0.357572","ts":"1129496400"},{"value":"0.356167","ts":"1129842000"},{"value":"0.356798","ts":"1130187600"},{"value":"0.357793","ts":"1130706000"},{"value":"0.356938","ts":"1131051600"},{"value":"0.356779","ts":"1131397200"},{"value":"0.356364","ts":"1131915600"},{"value":"0.35803","ts":"1132261200"},{"value":"0.359281","ts":"1132606800"},{"value":"0.356328","ts":"1133125200"},{"value":"0.355666","ts":"1133470800"},{"value":"0.35746","ts":"1133816400"},{"value":"0.355081","ts":"1134334800"},{"value":"0.353041","ts":"1134680400"},{"value":"0.351854","ts":"1135026000"},{"value":"0.354192","ts":"1135544400"},{"value":"0.352837","ts":"1135890000"},{"value":"0.352837","ts":"1136235600"},{"value":"0.353893","ts":"1136754000"},{"value":"0.354643","ts":"1137099600"},{"value":"0.354238","ts":"1137445200"},{"value":"0.354491","ts":"1137963600"},{"value":"0.356432","ts":"1138309200"},{"value":"0.357445","ts":"1138654800"},{"value":"0.356728","ts":"1139173200"},{"value":"0.357537","ts":"1139518800"},{"value":"0.35831","ts":"1139864400"},{"value":"0.359664","ts":"1140382800"},{"value":"0.359664","ts":"1140728400"},{"value":"0.361197","ts":"1141074000"},{"value":"0.361142","ts":"1141592400"},{"value":"0.360498","ts":"1141938000"},{"value":"0.36091","ts":"1142283600"},{"value":"0.360618","ts":"1142802000"},{"value":"0.360541","ts":"1143147600"},{"value":"0.360628","ts":"1143493200"},{"value":"0.360162","ts":"1144011600"},{"value":"0.360508","ts":"1144357200"},{"value":"0.360713","ts":"1144702800"},{"value":"0.359423","ts":"1145221200"},{"value":"0.359925","ts":"1145566800"},{"value":"0.359742","ts":"1145912400"},{"value":"0.361874","ts":"1146430800"},{"value":"0.360736","ts":"1146776400"},{"value":"0.360398","ts":"1147122000"},{"value":"0.359377","ts":"1147640400"},{"value":"0.356528","ts":"1147986000"},{"value":"0.356821","ts":"1148331600"},{"value":"0.355782","ts":"1148850000"},{"value":"0.358039","ts":"1149195600"},{"value":"0.356687","ts":"1149541200"},{"value":"0.356026","ts":"1150059600"},{"value":"0.354578","ts":"1150405200"},{"value":"0.354982","ts":"1150750800"},{"value":"0.353505","ts":"1151269200"},{"value":"0.354283","ts":"1151614800"},{"value":"0.353192","ts":"1151960400"},{"value":"0.353294","ts":"1152478800"},{"value":"0.351284","ts":"1152824400"},{"value":"0.350632","ts":"1153170000"},{"value":"0.351383","ts":"1153688400"},{"value":"0.348691","ts":"1154034000"},{"value":"0.349168","ts":"1154379600"},{"value":"0.34991","ts":"1154898000"},{"value":"0.351128","ts":"1155243600"},{"value":"0.350281","ts":"1155589200"},{"value":"0.349241","ts":"1156107600"},{"value":"0.346282","ts":"1156453200"},{"value":"0.347312","ts":"1156798800"},{"value":"0.347783","ts":"1157317200"},{"value":"0.347537","ts":"1157662800"},{"value":"0.34678","ts":"1158008400"},{"value":"0.3469","ts":"1158526800"},{"value":"0.347641","ts":"1158872400"},{"value":"0.345817","ts":"1159218000"},{"value":"0.344229","ts":"1159736400"},{"value":"0.345487","ts":"1160082000"},{"value":"0.345606","ts":"1160427600"},{"value":"0.346379","ts":"1160946000"},{"value":"0.344828","ts":"1161291600"},{"value":"0.344498","ts":"1161637200"},{"value":"0.347253","ts":"1162155600"},{"value":"0.343587","ts":"1162501200"},{"value":"0.343878","ts":"1162846800"},{"value":"0.343333","ts":"1163365200"},{"value":"0.345093","ts":"1163710800"},{"value":"0.3445","ts":"1164056400"},{"value":"0.343632","ts":"1164574800"},{"value":"0.340928","ts":"1164920400"},{"value":"0.34211","ts":"1165266000"},{"value":"0.341919","ts":"1165784400"},{"value":"0.341328","ts":"1166130000"},{"value":"0.343636","ts":"1166475600"},{"value":"0.343091","ts":"1166994000"},{"value":"0.339483","ts":"1167339600"},{"value":"0.339464","ts":"1167685200"},{"value":"0.338912","ts":"1168203600"},{"value":"0.338601","ts":"1168549200"},{"value":"0.339267","ts":"1168894800"},{"value":"0.338507","ts":"1169413200"},{"value":"0.33964","ts":"1169758800"},{"value":"0.340416","ts":"1170104400"},{"value":"0.339262","ts":"1170622800"},{"value":"0.339352","ts":"1170968400"},{"value":"0.341017","ts":"1171314000"},{"value":"0.340389","ts":"1171832400"},{"value":"0.339742","ts":"1172178000"},{"value":"0.339049","ts":"1172523600"},{"value":"0.338805","ts":"1173042000"},{"value":"0.3376","ts":"1173387600"},{"value":"0.339055","ts":"1173733200"},{"value":"0.338342","ts":"1174251600"},{"value":"0.338136","ts":"1174597200"},{"value":"0.337393","ts":"1174942800"},{"value":"0.336265","ts":"1175461200"},{"value":"0.337552","ts":"1175806800"},{"value":"0.336415","ts":"1176152400"},{"value":"0.336195","ts":"1176670800"},{"value":"0.335493","ts":"1177016400"},{"value":"0.335812","ts":"1177362000"},{"value":"0.336765","ts":"1177880400"},{"value":"0.335201","ts":"1178226000"},{"value":"0.335668","ts":"1178571600"},{"value":"0.335531","ts":"1179090000"},{"value":"0.335247","ts":"1179435600"},{"value":"0.335034","ts":"1179781200"},{"value":"0.333824","ts":"1180299600"},{"value":"0.332666","ts":"1180645200"},{"value":"0.333545","ts":"1180990800"},{"value":"0.333413","ts":"1181509200"},{"value":"0.332604","ts":"1181854800"},{"value":"0.331383","ts":"1182200400"},{"value":"0.332888","ts":"1182718800"},{"value":"0.332914","ts":"1183064400"},{"value":"0.331708","ts":"1183410000"},{"value":"0.33288","ts":"1183928400"},{"value":"0.333027","ts":"1184274000"},{"value":"0.33288","ts":"1184619600"},{"value":"0.332667","ts":"1185138000"},{"value":"0.332323","ts":"1185483600"},{"value":"0.333153","ts":"1185829200"},{"value":"0.332301","ts":"1186347600"},{"value":"0.332015","ts":"1186693200"},{"value":"0.332367","ts":"1187038800"},{"value":"0.332061","ts":"1187557200"},{"value":"0.3312","ts":"1187902800"},{"value":"0.331253","ts":"1188248400"},{"value":"0.330712","ts":"1188766800"},{"value":"0.331358","ts":"1189112400"},{"value":"0.332087","ts":"1189458000"},{"value":"0.33086","ts":"1189976400"},{"value":"0.331272","ts":"1190322000"},{"value":"0.329163","ts":"1190667600"},{"value":"0.327995","ts":"1191186000"},{"value":"0.326478","ts":"1191531600"},{"value":"0.327349","ts":"1191877200"},{"value":"0.324506","ts":"1192395600"},{"value":"0.325176","ts":"1192741200"},{"value":"0.32251","ts":"1193086800"},{"value":"0.320546","ts":"1193605200"},{"value":"0.321429","ts":"1193950800"},{"value":"0.320415","ts":"1194296400"},{"value":"0.321728","ts":"1194814800"},{"value":"0.32278","ts":"1195160400"},{"value":"0.322684","ts":"1195506000"},{"value":"0.32109","ts":"1196024400"},{"value":"0.319945","ts":"1196370000"},{"value":"0.319304","ts":"1196715600"},{"value":"0.316541","ts":"1197234000"},{"value":"0.315217","ts":"1197579600"},{"value":"0.315154","ts":"1197925200"},{"value":"0.316917","ts":"1198443600"},{"value":"0.315446","ts":"1198789200"},{"value":"0.315446","ts":"1199134800"},{"value":"0.315446","ts":"1199653200"},{"value":"0.315321","ts":"1199998800"},{"value":"0.313826","ts":"1200344400"},{"value":"0.315446","ts":"1200862800"},{"value":"0.314771","ts":"1201208400"},{"value":"0.313857","ts":"1201554000"},{"value":"0.313353","ts":"1202072400"},{"value":"0.312365","ts":"1202418000"},{"value":"0.311155","ts":"1202763600"},{"value":"0.308033","ts":"1203282000"},{"value":"0.306901","ts":"1203627600"},{"value":"0.306359","ts":"1203973200"},{"value":"0.305937","ts":"1204491600"},{"value":"0.303072","ts":"1204837200"},{"value":"0.302854","ts":"1205182800"},{"value":"0.298565","ts":"1205701200"},{"value":"0.300142","ts":"1206046800"},{"value":"0.29578","ts":"1206392400"},{"value":"0.293493","ts":"1206910800"},{"value":"0.290705","ts":"1207256400"},{"value":"0.28993","ts":"1207602000"},{"value":"0.292838","ts":"1208120400"},{"value":"0.295239","ts":"1208466000"},{"value":"0.295906","ts":"1208811600"},{"value":"0.302549","ts":"1209330000"},{"value":"0.302082","ts":"1209675600"},{"value":"0.302658","ts":"1210021200"},{"value":"0.301956","ts":"1210539600"},{"value":"0.306297","ts":"1210885200"},{"value":"0.313059","ts":"1211230800"},{"value":"0.307981","ts":"1211749200"},{"value":"0.302728","ts":"1212094800"},{"value":"0.299562","ts":"1212440400"},{"value":"0.301996","ts":"1212958800"},{"value":"0.30397","ts":"1213304400"},{"value":"0.30293","ts":"1213650000"},{"value":"0.305237","ts":"1214168400"},{"value":"0.310273","ts":"1214514000"},{"value":"0.30977","ts":"1214859600"},{"value":"0.303629","ts":"1215378000"},{"value":"0.306872","ts":"1215723600"},{"value":"0.304104","ts":"1216069200"},{"value":"0.30642","ts":"1216587600"},{"value":"0.3011","ts":"1216933200"},{"value":"0.300482","ts":"1217278800"},{"value":"0.302994","ts":"1217797200"},{"value":"0.305738","ts":"1218142800"},{"value":"0.306587","ts":"1218488400"},{"value":"0.306758","ts":"1219006800"},{"value":"0.306291","ts":"1219352400"},{"value":"0.305806","ts":"1219698000"},{"value":"0.301325","ts":"1220216400"},{"value":"0.299046","ts":"1220562000"},{"value":"0.297026","ts":"1220907600"},{"value":"0.293347","ts":"1221426000"},{"value":"0.28014","ts":"1221771600"},{"value":"0.27727","ts":"1222117200"},{"value":"0.275385","ts":"1222635600"},{"value":"0.26607","ts":"1222981200"},{"value":"0.253285","ts":"1223326800"},{"value":"0.271538","ts":"1223845200"},{"value":"0.268232","ts":"1224190800"},{"value":"0.255","ts":"1224536400"},{"value":"0.233207","ts":"1225054800"},{"value":"0.240051","ts":"1225400400"},{"value":"0.247224","ts":"1225746000"},{"value":"0.285472","ts":"1226264400"},{"value":"0.285685","ts":"1226610000"},{"value":"0.275522","ts":"1226955600"},{"value":"0.248141","ts":"1227474000"},{"value":"0.219255","ts":"1227819600"},{"value":"0.219867","ts":"1228165200"},{"value":"0.218123","ts":"1228683600"},{"value":"0.210064","ts":"1229029200"},{"value":"0.207977","ts":"1229374800"},{"value":"0.202079","ts":"1229893200"},{"value":"0.219987","ts":"1230238800"},{"value":"0.217316","ts":"1230584400"},{"value":"0.20036","ts":"1231102800"},{"value":"0.216574","ts":"1231448400"},{"value":"0.18979","ts":"1231794000"},{"value":"0.20822","ts":"1232312400"},{"value":"0.212234","ts":"1232658000"},{"value":"0.209541","ts":"1233003600"},{"value":"0.211693","ts":"1233522000"},{"value":"0.217015","ts":"1233867600"},{"value":"0.208312","ts":"1234213200"},{"value":"0.205411","ts":"1234731600"},{"value":"0.199405","ts":"1235077200"},{"value":"0.180409","ts":"1235422800"},{"value":"0.198506","ts":"1235941200"},{"value":"0.215873","ts":"1236286800"},{"value":"0.215554","ts":"1236632400"},{"value":"0.209137","ts":"1237150800"},{"value":"0.207113","ts":"1237496400"},{"value":"0.204137","ts":"1237842000"},{"value":"0.206832","ts":"1238360400"},{"value":"0.206882","ts":"1238706000"},{"value":"0.207925","ts":"1239051600"},{"value":"0.209404","ts":"1239570000"},{"value":"0.204913","ts":"1239915600"},{"value":"0.207075","ts":"1240261200"},{"value":"0.205938","ts":"1240779600"},{"value":"0.207635","ts":"1241125200"},{"value":"0.206492","ts":"1241470800"},{"value":"0.212077","ts":"1241989200"},{"value":"0.214547","ts":"1242334800"},{"value":"0.215288","ts":"1242680400"},{"value":"0.213842","ts":"1243198800"},{"value":"0.216052","ts":"1243544400"},{"value":"0.218005","ts":"1243890000"},{"value":"0.21515","ts":"1244408400"},{"value":"0.214765","ts":"1244754000"},{"value":"0.214265","ts":"1245099600"},{"value":"0.215357","ts":"1245618000"},{"value":"0.215964","ts":"1245963600"},{"value":"0.212685","ts":"1246309200"},{"value":"0.217851","ts":"1246827600"},{"value":"0.216546","ts":"1247173200"},{"value":"0.215139","ts":"1247518800"},{"value":"0.215883","ts":"1248037200"},{"value":"0.20968","ts":"1248382800"},{"value":"0.213508","ts":"1248728400"},{"value":"0.211982","ts":"1249246800"},{"value":"0.209869","ts":"1249592400"},{"value":"0.204076","ts":"1249938000"},{"value":"0.198268","ts":"1250456400"},{"value":"0.197337","ts":"1250802000"},{"value":"0.205634","ts":"1251147600"},{"value":"0.198819","ts":"1251666000"},{"value":"0.188611","ts":"1252011600"},{"value":"0.191977","ts":"1252357200"},{"value":"0.194774","ts":"1252875600"},{"value":"0.195709","ts":"1253221200"},{"value":"0.197662","ts":"1253566800"},{"value":"0.198438","ts":"1254085200"},{"value":"0.196467","ts":"1254430800"},{"value":"0.200443","ts":"1254776400"},{"value":"0.201477","ts":"1255294800"},{"value":"0.206338","ts":"1255640400"},{"value":"0.202222","ts":"1255986000"},{"value":"0.204413","ts":"1256504400"},{"value":"0.205869","ts":"1256850000"},{"value":"0.202907","ts":"1257195600"},{"value":"0.204583","ts":"1257714000"},{"value":"0.205692","ts":"1258059600"},{"value":"0.205674","ts":"1258405200"},{"value":"0.205975","ts":"1258923600"},{"value":"0.207404","ts":"1259269200"},{"value":"0.207357","ts":"1259614800"},{"value":"0.207958","ts":"1260133200"},{"value":"0.208555","ts":"1260478800"},{"value":"0.209289","ts":"1260824400"},{"value":"0.210065","ts":"1261342800"},{"value":"0.210258","ts":"1261688400"},{"value":"0.209391","ts":"1262034000"},{"value":"0.211043","ts":"1262552400"},{"value":"0.210353","ts":"1262898000"},{"value":"0.209307","ts":"1263243600"},{"value":"0.210289","ts":"1263762000"},{"value":"0.211517","ts":"1264107600"},{"value":"0.212738","ts":"1264453200"},{"value":"0.214574","ts":"1264971600"},{"value":"0.212813","ts":"1265317200"},{"value":"0.210154","ts":"1265662800"},{"value":"0.211643","ts":"1266181200"},{"value":"0.216051","ts":"1266526800"},{"value":"0.215614","ts":"1266872400"},{"value":"0.213528","ts":"1267390800"},{"value":"0.213857","ts":"1267736400"},{"value":"0.213894","ts":"1268082000"},{"value":"0.213894","ts":"1268427600"},{"value":"0.214928","ts":"1268600400"},{"value":"0.215009","ts":"1268773200"},{"value":"0.216093","ts":"1268946000"},{"value":"0.217067","ts":"1269205200"},{"value":"0.216967","ts":"1269291600"},{"value":"0.217867","ts":"1269550800"},{"value":"0.219955","ts":"1269810000"},{"value":"0.219431","ts":"1269896400"},{"value":"0.219481","ts":"1270155600"},{"value":"0.219481","ts":"1270414800"},{"value":"0.218778","ts":"1270501200"},{"value":"0.219246","ts":"1270760400"},{"value":"0.221508","ts":"1271019600"},{"value":"0.221286","ts":"1271106000"},{"value":"0.21939","ts":"1271365200"},{"value":"0.219114","ts":"1271624400"},{"value":"0.218663","ts":"1271710800"},{"value":"0.218636","ts":"1271970000"},{"value":"0.219865","ts":"1272229200"},{"value":"0.219892","ts":"1272315600"},{"value":"0.221648","ts":"1272574800"},{"value":"0.221732","ts":"1272834000"},{"value":"0.222196","ts":"1272920400"},{"value":"0.222252","ts":"1273179600"},{"value":"0.223117","ts":"1273438800"},{"value":"0.223201","ts":"1273525200"},{"value":"0.223365","ts":"1273784400"},{"value":"0.223113","ts":"1274043600"},{"value":"0.223338","ts":"1274130000"},{"value":"0.223366","ts":"1274389200"},{"value":"0.223454","ts":"1274648400"},{"value":"0.223426","ts":"1274734800"},{"value":"0.224116","ts":"1274994000"},{"value":"0.224116","ts":"1275253200"},{"value":"0.224956","ts":"1275339600"},{"value":"0.224872","ts":"1275598800"},{"value":"0.232895","ts":"1275858000"},{"value":"0.233158","ts":"1275944400"},{"value":"0.236659","ts":"1276203600"},{"value":"0.236748","ts":"1276462800"},{"value":"0.235518","ts":"1276549200"},{"value":"0.235607","ts":"1276808400"},{"value":"0.232894","ts":"1277067600"},{"value":"0.233011","ts":"1277154000"},{"value":"0.229455","ts":"1277413200"},{"value":"0.229455","ts":"1277672400"},{"value":"0.231666","ts":"1277758800"},{"value":"0.231608","ts":"1278018000"},{"value":"0.231005","ts":"1278277200"},{"value":"0.231034","ts":"1278363600"},{"value":"0.230682","ts":"1278622800"},{"value":"0.230827","ts":"1278882000"},{"value":"0.230852","ts":"1278968400"},{"value":"0.232424","ts":"1279227600"},{"value":"0.232311","ts":"1279486800"},{"value":"0.232331","ts":"1279573200"},{"value":"0.232534","ts":"1279832400"},{"value":"0.232637","ts":"1280091600"},{"value":"0.233029","ts":"1280178000"},{"value":"0.233109","ts":"1280437200"},{"value":"0.232476","ts":"1280696400"},{"value":"0.232482","ts":"1280782800"},{"value":"0.232482","ts":"1281042000"},{"value":"0.232561","ts":"1281301200"},{"value":"0.23232","ts":"1281387600"},{"value":"0.232303","ts":"1281646800"},{"value":"0.233975","ts":"1281906000"},{"value":"0.233969","ts":"1281992400"},{"value":"0.231334","ts":"1282251600"},{"value":"0.231369","ts":"1282510800"},{"value":"0.231394","ts":"1282597200"},{"value":"0.231418","ts":"1282856400"},{"value":"0.232026","ts":"1283115600"},{"value":"0.232061","ts":"1283202000"},{"value":"0.233469","ts":"1283461200"},{"value":"0.23304","ts":"1283720400"},{"value":"0.233673","ts":"1283806800"},{"value":"0.233378","ts":"1284066000"},{"value":"0.232506","ts":"1284325200"},{"value":"0.232183","ts":"1284411600"},{"value":"0.230416","ts":"1284670800"},{"value":"0.230024","ts":"1284930000"},{"value":"0.230238","ts":"1285016400"},{"value":"0.230412","ts":"1285275600"},{"value":"0.226743","ts":"1285534800"},{"value":"0.226586","ts":"1285621200"},{"value":"0.227367","ts":"1285880400"},{"value":"0.227238","ts":"1286139600"},{"value":"0.227377","ts":"1286226000"},{"value":"0.227348","ts":"1286485200"},{"value":"0.226354","ts":"1286744400"},{"value":"0.226282","ts":"1286830800"},{"value":"0.226257","ts":"1287090000"},{"value":"0.22603","ts":"1287349200"},{"value":"0.225501","ts":"1287435600"},{"value":"0.225751","ts":"1287694800"},{"value":"0.223989","ts":"1287954000"},{"value":"0.223882","ts":"1288040400"},{"value":"0.223404","ts":"1288299600"},{"value":"0.223333","ts":"1288558800"},{"value":"0.222616","ts":"1288645200"},{"value":"0.222309","ts":"1288904400"},{"value":"0.220739","ts":"1289163600"},{"value":"0.220822","ts":"1289250000"},{"value":"0.221086","ts":"1289509200"},{"value":"0.22135","ts":"1289768400"},{"value":"0.221375","ts":"1289854800"},{"value":"0.22118","ts":"1290114000"},{"value":"0.219886","ts":"1290373200"},{"value":"0.219692","ts":"1290459600"},{"value":"0.221111","ts":"1290718800"},{"value":"0.220987","ts":"1290978000"},{"value":"0.22125","ts":"1291064400"},{"value":"0.221236","ts":"1291323600"},{"value":"0.220822","ts":"1291582800"},{"value":"0.221308","ts":"1291669200"},{"value":"0.221308","ts":"1291928400"},{"value":"0.22085","ts":"1292187600"},{"value":"0.221515","ts":"1292274000"},{"value":"0.221279","ts":"1292533200"},{"value":"0.220489","ts":"1292792400"},{"value":"0.220489","ts":"1292878800"},{"value":"0.219862","ts":"1293138000"},{"value":"0.220235","ts":"1293397200"},{"value":"0.22124","ts":"1293483600"},{"value":"0.221073","ts":"1293742800"},{"value":"0.222592","ts":"1294002000"},{"value":"0.222592","ts":"1294088400"},{"value":"0.222316","ts":"1294347600"},{"value":"0.222385","ts":"1294606800"},{"value":"0.225763","ts":"1294693200"},{"value":"0.226223","ts":"1294952400"},{"value":"0.226864","ts":"1295211600"},{"value":"0.226759","ts":"1295298000"},{"value":"0.226935","ts":"1295557200"},{"value":"0.227392","ts":"1295816400"},{"value":"0.227581","ts":"1295902800"},{"value":"0.227295","ts":"1296162000"},{"value":"0.226729","ts":"1296421200"},{"value":"0.226629","ts":"1296507600"},{"value":"0.225346","ts":"1296766800"},{"value":"0.225218","ts":"1297026000"},{"value":"0.222201","ts":"1297112400"},{"value":"0.222173","ts":"1297371600"},{"value":"0.222563","ts":"1297630800"},{"value":"0.222507","ts":"1297717200"},{"value":"0.220119","ts":"1297976400"},{"value":"0.220258","ts":"1298235600"},{"value":"0.221","ts":"1298322000"},{"value":"0.221417","ts":"1298581200"},{"value":"0.218759","ts":"1298840400"},{"value":"0.218566","ts":"1298926800"},{"value":"0.215936","ts":"1299186000"},{"value":"0.216058","ts":"1299445200"},{"value":"0.215554","ts":"1299531600"},{"value":"0.215622","ts":"1299790800"},{"value":"0.214211","ts":"1300050000"},{"value":"0.213552","ts":"1300136400"},{"value":"0.213841","ts":"1300395600"},{"value":"0.214096","ts":"1300654800"},{"value":"0.212172","ts":"1300741200"},{"value":"0.211706","ts":"1301000400"},{"value":"0.212208","ts":"1301259600"},{"value":"0.212168","ts":"1301346000"},{"value":"0.212068","ts":"1301605200"},{"value":"0.212041","ts":"1301864400"},{"value":"0.211389","ts":"1301950800"},{"value":"0.211535","ts":"1302210000"},{"value":"0.208272","ts":"1302469200"},{"value":"0.208193","ts":"1302555600"},{"value":"0.20724","ts":"1302814800"},{"value":"0.20698","ts":"1303074000"},{"value":"0.205426","ts":"1303160400"},{"value":"0.20624","ts":"1303419600"},{"value":"0.20629","ts":"1303678800"},{"value":"0.205734","ts":"1303765200"},{"value":"0.205445","ts":"1304024400"},{"value":"0.205445","ts":"1304283600"},{"value":"0.209937","ts":"1304370000"},{"value":"0.209674","ts":"1304629200"},{"value":"0.211053","ts":"1304888400"},{"value":"0.210788","ts":"1304974800"},{"value":"0.210976","ts":"1305234000"},{"value":"0.211042","ts":"1305493200"},{"value":"0.210742","ts":"1305579600"},{"value":"0.210729","ts":"1305838800"},{"value":"0.209414","ts":"1306098000"},{"value":"0.209165","ts":"1306184400"},{"value":"0.20759","ts":"1306443600"},{"value":"0.208006","ts":"1306702800"},{"value":"0.208695","ts":"1306789200"},{"value":"0.208643","ts":"1307048400"},{"value":"0.20714","ts":"1307307600"},{"value":"0.207036","ts":"1307394000"},{"value":"0.207261","ts":"1307653200"},{"value":"0.207261","ts":"1307912400"},{"value":"0.206786","ts":"1307998800"},{"value":"0.20663","ts":"1308258000"},{"value":"0.205017","ts":"1308517200"},{"value":"0.205042","ts":"1308603600"},{"value":"0.206594","ts":"1308862800"},{"value":"0.206658","ts":"1309122000"},{"value":"0.208098","ts":"1309208400"},{"value":"0.208241","ts":"1309467600"},{"value":"0.208379","ts":"1309726800"},{"value":"0.20817","ts":"1309813200"},{"value":"0.209384","ts":"1310072400"},{"value":"0.209489","ts":"1310331600"},{"value":"0.21024","ts":"1310418000"},{"value":"0.20999","ts":"1310677200"},{"value":"0.207727","ts":"1310936400"},{"value":"0.207797","ts":"1311022800"},{"value":"0.207209","ts":"1311282000"},{"value":"0.207243","ts":"1311541200"},{"value":"0.20633","ts":"1311627600"},{"value":"0.206239","ts":"1311886800"},{"value":"0.206289","ts":"1312146000"},{"value":"0.206251","ts":"1312232400"},{"value":"0.206251","ts":"1312491600"},{"value":"0.206677","ts":"1312750800"},{"value":"0.206677","ts":"1312837200"},{"value":"0.206148","ts":"1313096400"},{"value":"0.206148","ts":"1313355600"},{"value":"0.206328","ts":"1313442000"},{"value":"0.20489","ts":"1313701200"},{"value":"0.205147","ts":"1313960400"},{"value":"0.205985","ts":"1314046800"},{"value":"0.205831","ts":"1314306000"},{"value":"0.205831","ts":"1314565200"},{"value":"0.205779","ts":"1314651600"},{"value":"0.207406","ts":"1314910800"},{"value":"0.207587","ts":"1315170000"},{"value":"0.208088","ts":"1315256400"},{"value":"0.207815","ts":"1315515600"},{"value":"0.207815","ts":"1315774800"},{"value":"0.207758","ts":"1315861200"},{"value":"0.208008","ts":"1316120400"},{"value":"0.208","ts":"1316379600"},{"value":"0.208","ts":"1316466000"},{"value":"0.207935","ts":"1316725200"},{"value":"0.207685","ts":"1316984400"},{"value":"0.20775","ts":"1317070800"},{"value":"0.20825","ts":"1317330000"},{"value":"0.208198","ts":"1317589200"},{"value":"0.208698","ts":"1317675600"},{"value":"0.208763","ts":"1317934800"},{"value":"0.206388","ts":"1318194000"},{"value":"0.206375","ts":"1318280400"},{"value":"0.206587","ts":"1318539600"},{"value":"0.206394","ts":"1318798800"},{"value":"0.206669","ts":"1318885200"},{"value":"0.206863","ts":"1319144400"},{"value":"0.20665","ts":"1319403600"},{"value":"0.206547","ts":"1319490000"},{"value":"0.206759","ts":"1319749200"},{"value":"0.206798","ts":"1320008400"},{"value":"0.206585","ts":"1320094800"},{"value":"0.206469","ts":"1320354000"},{"value":"0.206969","ts":"1320613200"},{"value":"0.206737","ts":"1320699600"},{"value":"0.206425","ts":"1320958800"},{"value":"0.206592","ts":"1321218000"},{"value":"0.206717","ts":"1321304400"},{"value":"0.206622","ts":"1321563600"},{"value":"0.206023","ts":"1321822800"},{"value":"0.20666","ts":"1321909200"},{"value":"0.207148","ts":"1322168400"},{"value":"0.206373","ts":"1322427600"},{"value":"0.206435","ts":"1322514000"},{"value":"0.206706","ts":"1322773200"},{"value":"0.207143","ts":"1323032400"},{"value":"0.206949","ts":"1323118800"},{"value":"0.20645","ts":"1323378000"},{"value":"0.206502","ts":"1323637200"},{"value":"0.206502","ts":"1323723600"},{"value":"0.206618","ts":"1323982800"},{"value":"0.206543","ts":"1324242000"},{"value":"0.206427","ts":"1324328400"},{"value":"0.206813","ts":"1324587600"},{"value":"0.20653","ts":"1324846800"},{"value":"0.209384","ts":"1324933200"},{"value":"0.209763","ts":"1325192400"},{"value":"0.208489","ts":"1325451600"},{"value":"0.208489","ts":"1325538000"},{"value":"0.20834","ts":"1325797200"},{"value":"0.207691","ts":"1326056400"},{"value":"0.207841","ts":"1326142800"},{"value":"0.208203","ts":"1326402000"},{"value":"0.208702","ts":"1326661200"},{"value":"0.20795","ts":"1326747600"},{"value":"0.207317","ts":"1327006800"},{"value":"0.207743","ts":"1327266000"},{"value":"0.207743","ts":"1327352400"},{"value":"0.207717","ts":"1327611600"},{"value":"0.20814","ts":"1327870800"},{"value":"0.208334","ts":"1327957200"},{"value":"0.208048","ts":"1328216400"},{"value":"0.207905","ts":"1328475600"},{"value":"0.207943","ts":"1328562000"},{"value":"0.208085","ts":"1328821200"},{"value":"0.207587","ts":"1329080400"},{"value":"0.207509","ts":"1329166800"},{"value":"0.205841","ts":"1329426000"},{"value":"0.206213","ts":"1329685200"},{"value":"0.204604","ts":"1329771600"},{"value":"0.204859","ts":"1330030800"},{"value":"0.207357","ts":"1330290000"},{"value":"0.207643","ts":"1330376400"},{"value":"0.207893","ts":"1330635600"},{"value":"0.206755","ts":"1330894800"},{"value":"0.206133","ts":"1330981200"},{"value":"0.206493","ts":"1331240400"},{"value":"0.205757","ts":"1331499600"},{"value":"0.205937","ts":"1331586000"},{"value":"0.205413","ts":"1331845200"},{"value":"0.205183","ts":"1332104400"},{"value":"0.20466","ts":"1332190800"},{"value":"0.204756","ts":"1332450000"},{"value":"0.20452","ts":"1332709200"},{"value":"0.204474","ts":"1332795600"},{"value":"0.206094","ts":"1333054800"},{"value":"0.205799","ts":"1333314000"},{"value":"0.20494","ts":"1333400400"},{"value":"0.205081","ts":"1333659600"},{"value":"0.203935","ts":"1333918800"},{"value":"0.204164","ts":"1334005200"},{"value":"0.203964","ts":"1334264400"},{"value":"0.203947","ts":"1334523600"},{"value":"0.20366","ts":"1334610000"},{"value":"0.203551","ts":"1334869200"},{"value":"0.202928","ts":"1335128400"},{"value":"0.202903","ts":"1335214800"},{"value":"0.202691","ts":"1335474000"},{"value":"0.202524","ts":"1335733200"},{"value":"0.202985","ts":"1335819600"},{"value":"0.203","ts":"1336078800"},{"value":"0.202054","ts":"1336338000"},{"value":"0.202066","ts":"1336424400"},{"value":"0.20183","ts":"1336683600"},{"value":"0.201704","ts":"1336942800"},{"value":"0.201816","ts":"1337029200"},{"value":"0.201328","ts":"1337288400"},{"value":"0.201229","ts":"1337547600"},{"value":"0.200867","ts":"1337634000"},{"value":"0.201338","ts":"1337893200"},{"value":"0.201263","ts":"1338152400"},{"value":"0.201115","ts":"1338238800"},{"value":"0.200935","ts":"1338498000"},{"value":"0.201727","ts":"1338757200"},{"value":"0.20172","ts":"1338843600"},{"value":"0.201955","ts":"1339102800"},{"value":"0.201519","ts":"1339362000"},{"value":"0.201704","ts":"1339448400"},{"value":"0.202516","ts":"1339707600"},{"value":"0.201946","ts":"1339966800"},{"value":"0.201671","ts":"1340053200"},{"value":"0.202661","ts":"1340312400"},{"value":"0.202724","ts":"1340571600"},{"value":"0.202427","ts":"1340658000"},{"value":"0.202364","ts":"1340917200"},{"value":"0.203231","ts":"1341176400"},{"value":"0.203093","ts":"1341262800"},{"value":"0.203699","ts":"1341522000"},{"value":"0.203414","ts":"1341781200"},{"value":"0.204267","ts":"1341867600"},{"value":"0.204363","ts":"1342126800"},{"value":"0.2033","ts":"1342386000"},{"value":"0.2033","ts":"1342472400"},{"value":"0.205092","ts":"1342731600"},{"value":"0.205409","ts":"1342990800"},{"value":"0.205793","ts":"1343077200"},{"value":"0.205424","ts":"1343336400"},{"value":"0.204584","ts":"1343595600"},{"value":"0.204453","ts":"1343682000"},{"value":"0.20307","ts":"1343941200"},{"value":"0.202862","ts":"1344200400"},{"value":"0.202911","ts":"1344286800"},{"value":"0.203111","ts":"1344546000"},{"value":"0.203136","ts":"1344805200"},{"value":"0.203211","ts":"1344891600"},{"value":"0.20289","ts":"1345150800"},{"value":"0.20264","ts":"1345410000"},{"value":"0.202985","ts":"1345496400"},{"value":"0.203098","ts":"1345755600"},{"value":"0.203678","ts":"1346014800"},{"value":"0.203402","ts":"1346101200"},{"value":"0.204006","ts":"1346360400"},{"value":"0.203379","ts":"1346619600"},{"value":"0.203392","ts":"1346706000"},{"value":"0.204056","ts":"1346965200"},{"value":"0.203686","ts":"1347224400"},{"value":"0.204089","ts":"1347310800"},{"value":"0.203496","ts":"1347570000"},{"value":"0.202857","ts":"1347829200"},{"value":"0.203214","ts":"1347915600"},{"value":"0.202964","ts":"1348174800"},{"value":"0.20353","ts":"1348434000"},{"value":"0.20323","ts":"1348520400"},{"value":"0.203758","ts":"1348779600"},{"value":"0.203621","ts":"1349038800"},{"value":"0.203706","ts":"1349125200"},{"value":"0.204515","ts":"1349384400"},{"value":"0.204946","ts":"1349643600"},{"value":"0.204538","ts":"1349730000"},{"value":"0.204513","ts":"1349989200"},{"value":"0.2044","ts":"1350248400"},{"value":"0.203859","ts":"1350334800"},{"value":"0.203247","ts":"1350594000"},{"value":"0.202855","ts":"1350853200"},{"value":"0.202855","ts":"1350939600"},{"value":"0.203186","ts":"1351198800"},{"value":"0.202702","ts":"1351458000"},{"value":"0.202885","ts":"1351544400"},{"value":"0.20327","ts":"1351803600"},{"value":"0.202939","ts":"1352062800"},{"value":"0.202443","ts":"1352149200"},{"value":"0.203177","ts":"1352408400"},{"value":"0.203177","ts":"1352667600"},{"value":"0.203421","ts":"1352754000"},{"value":"0.203645","ts":"1353013200"},{"value":"0.203694","ts":"1353272400"},{"value":"0.204018","ts":"1353358800"},{"value":"0.202818","ts":"1353618000"},{"value":"0.203216","ts":"1353877200"},{"value":"0.203486","ts":"1353963600"},{"value":"0.202418","ts":"1354222800"},{"value":"0.202698","ts":"1354482000"},{"value":"0.202785","ts":"1354568400"},{"value":"0.203127","ts":"1354827600"},{"value":"0.204665","ts":"1355086800"},{"value":"0.204874","ts":"1355173200"},{"value":"0.205354","ts":"1355432400"},{"value":"0.205046","ts":"1355691600"},{"value":"0.205172","ts":"1355778000"},{"value":"0.20395","ts":"1356037200"},{"value":"0.206138","ts":"1356296400"},{"value":"0.206737","ts":"1356382800"},{"value":"0.205839","ts":"1356642000"},{"value":"0.205963","ts":"1356901200"},{"value":"0.205963","ts":"1356987600"},{"value":"0.20595","ts":"1357246800"},{"value":"0.206206","ts":"1357506000"},{"value":"0.206318","ts":"1357592400"},{"value":"0.204223","ts":"1357851600"},{"value":"0.203743","ts":"1358110800"},{"value":"0.203255","ts":"1358197200"},{"value":"0.203439","ts":"1358456400"},{"value":"0.203865","ts":"1358715600"},{"value":"0.203803","ts":"1358802000"},{"value":"0.203803","ts":"1359061200"},{"value":"0.203938","ts":"1359320400"},{"value":"0.203938","ts":"1359406800"},{"value":"0.203705","ts":"1359666000"},{"value":"0.203229","ts":"1359925200"},{"value":"0.20318","ts":"1360011600"},{"value":"0.204032","ts":"1360270800"},{"value":"0.204945","ts":"1360530000"},{"value":"0.205071","ts":"1360616400"},{"value":"0.204232","ts":"1360875600"},{"value":"0.20398","ts":"1361134800"},{"value":"0.20366","ts":"1361221200"},{"value":"0.203022","ts":"1361480400"},{"value":"0.203218","ts":"1361739600"},{"value":"0.203169","ts":"1361826000"},{"value":"0.2035","ts":"1362085200"},{"value":"0.203313","ts":"1362344400"},{"value":"0.203534","ts":"1362430800"},{"value":"0.203984","ts":"1362690000"},{"value":"0.203947","ts":"1362949200"},{"value":"0.204206","ts":"1363035600"},{"value":"0.204268","ts":"1363294800"},{"value":"0.204154","ts":"1363554000"},{"value":"0.204167","ts":"1363640400"},{"value":"0.203871","ts":"1363899600"},{"value":"0.203736","ts":"1364158800"},{"value":"0.204062","ts":"1364245200"},{"value":"0.204025","ts":"1364504400"},{"value":"0.203499","ts":"1364763600"},{"value":"0.201031","ts":"1364850000"},{"value":"0.201241","ts":"1365109200"},{"value":"0.202851","ts":"1365368400"},{"value":"0.202863","ts":"1365454800"},{"value":"0.20338","ts":"1365714000"},{"value":"0.20333","ts":"1365973200"},{"value":"0.203612","ts":"1366059600"},{"value":"0.203587","ts":"1366318800"},{"value":"0.203317","ts":"1366578000"},{"value":"0.203392","ts":"1366664400"},{"value":"0.203011","ts":"1366923600"},{"value":"0.203011","ts":"1367182800"},{"value":"0.202876","ts":"1367269200"},{"value":"0.203802","ts":"1367528400"},{"value":"0.201568","ts":"1367787600"},{"value":"0.200639","ts":"1367874000"},{"value":"0.201868","ts":"1368133200"},{"value":"0.202054","ts":"1368392400"},{"value":"0.199717","ts":"1368478800"},{"value":"0.199129","ts":"1368738000"},{"value":"0.198038","ts":"1368997200"},{"value":"0.197832","ts":"1369083600"},{"value":"0.198199","ts":"1369342800"},{"value":"0.198308","ts":"1369602000"},{"value":"0.199154","ts":"1369688400"},{"value":"0.199289","ts":"1369947600"},{"value":"0.202331","ts":"1370206800"},{"value":"0.202306","ts":"1370293200"},{"value":"0.205176","ts":"1370552400"},{"value":"0.205433","ts":"1370811600"},{"value":"0.203492","ts":"1370898000"},{"value":"0.203305","ts":"1371157200"},{"value":"0.202434","ts":"1371416400"},{"value":"0.202268","ts":"1371502800"},{"value":"0.202905","ts":"1371762000"},{"value":"0.203092","ts":"1372021200"},{"value":"0.20308","ts":"1372107600"},{"value":"0.202943","ts":"1372366800"},{"value":"0.203053","ts":"1372626000"},{"value":"0.203053","ts":"1372712400"},{"value":"0.202918","ts":"1372971600"},{"value":"0.202869","ts":"1373230800"},{"value":"0.203236","ts":"1373317200"},{"value":"0.203323","ts":"1373576400"},{"value":"0.203054","ts":"1373835600"},{"value":"0.203029","ts":"1373922000"},{"value":"0.202833","ts":"1374181200"},{"value":"0.203206","ts":"1374440400"},{"value":"0.203514","ts":"1374526800"},{"value":"0.203776","ts":"1374786000"},{"value":"0.203592","ts":"1375045200"},{"value":"0.203637","ts":"1375131600"},{"value":"0.204806","ts":"1375390800"},{"value":"0.204672","ts":"1375650000"},{"value":"0.204967","ts":"1375736400"},{"value":"0.205422","ts":"1375995600"},{"value":"0.204301","ts":"1376254800"},{"value":"0.204301","ts":"1376341200"},{"value":"0.204831","ts":"1376600400"},{"value":"0.204591","ts":"1376859600"},{"value":"0.204333","ts":"1376946000"},{"value":"0.20427","ts":"1377205200"},{"value":"0.204504","ts":"1377464400"},{"value":"0.20468","ts":"1377550800"},{"value":"0.204458","ts":"1377810000"},{"value":"0.204219","ts":"1378069200"},{"value":"0.204441","ts":"1378155600"},{"value":"0.203552","ts":"1378414800"},{"value":"0.203503","ts":"1378674000"},{"value":"0.203316","ts":"1378760400"},{"value":"0.202753","ts":"1379019600"},{"value":"0.202505","ts":"1379278800"},{"value":"0.20253","ts":"1379365200"},{"value":"0.20284","ts":"1379624400"},{"value":"0.204174","ts":"1379883600"},{"value":"0.20382","ts":"1379970000"},{"value":"0.203221","ts":"1380229200"},{"value":"0.203045","ts":"1380488400"},{"value":"0.203032","ts":"1380574800"},{"value":"0.203214","ts":"1380834000"},{"value":"0.203055","ts":"1381093200"},{"value":"0.20303","ts":"1381179600"},{"value":"0.203323","ts":"1381438800"},{"value":"0.203343","ts":"1381698000"},{"value":"0.203294","ts":"1381784400"},{"value":"0.203307","ts":"1382043600"},{"value":"0.203453","ts":"1382302800"},{"value":"0.20357","ts":"1382389200"},{"value":"0.203974","ts":"1382648400"},{"value":"0.204198","ts":"1382907600"},{"value":"0.204284","ts":"1382994000"},{"value":"0.204084","ts":"1383253200"},{"value":"0.204451","ts":"1383512400"},{"value":"0.203721","ts":"1383598800"},{"value":"0.204684","ts":"1383858000"},{"value":"0.204704","ts":"1384117200"},{"value":"0.204509","ts":"1384203600"},{"value":"0.204521","ts":"1384462800"},{"value":"0.204241","ts":"1384722000"},{"value":"0.204047","ts":"1384808400"},{"value":"0.204753","ts":"1385067600"},{"value":"0.204985","ts":"1385326800"},{"value":"0.205607","ts":"1385413200"},{"value":"0.20497","ts":"1385672400"},{"value":"0.206574","ts":"1385931600"},{"value":"0.206825","ts":"1386018000"},{"value":"0.207311","ts":"1386277200"},{"value":"0.208555","ts":"1386536400"},{"value":"0.210452","ts":"1386622800"},{"value":"0.207932","ts":"1386882000"},{"value":"0.205562","ts":"1387141200"},{"value":"0.204955","ts":"1387227600"},{"value":"0.206776","ts":"1387486800"},{"value":"0.20827","ts":"1387746000"},{"value":"0.209205","ts":"1387832400"},{"value":"0.209078","ts":"1388091600"},{"value":"0.210522","ts":"1388350800"},{"value":"0.210522","ts":"1388437200"},{"value":"0.210583","ts":"1388696400"},{"value":"0.21071","ts":"1388955600"},{"value":"0.212143","ts":"1389042000"},{"value":"0.210863","ts":"1389301200"},{"value":"0.211225","ts":"1389560400"},{"value":"0.21021","ts":"1389646800"},{"value":"0.213045","ts":"1389906000"},{"value":"0.21171","ts":"1390165200"},{"value":"0.21165","ts":"1390251600"},{"value":"0.209092","ts":"1390510800"},{"value":"0.209894","ts":"1390770000"},{"value":"0.208786","ts":"1390856400"},{"value":"0.208938","ts":"1391115600"},{"value":"0.205326","ts":"1391374800"},{"value":"0.205303","ts":"1391461200"},{"value":"0.208426","ts":"1391720400"},{"value":"0.203979","ts":"1391979600"},{"value":"0.20197","ts":"1392066000"},{"value":"0.19993","ts":"1392325200"},{"value":"0.19474","ts":"1392584400"},{"value":"0.195045","ts":"1392670800"},{"value":"0.193084","ts":"1392930000"},{"value":"0.194089","ts":"1393189200"},{"value":"0.178622","ts":"1393275600"},{"value":"0.178931","ts":"1393534800"},{"value":"0.178472","ts":"1393794000"},{"value":"0.178328","ts":"1393880400"},{"value":"0.188324","ts":"1394139600"},{"value":"0.187923","ts":"1394398800"},{"value":"0.187974","ts":"1394485200"},{"value":"0.186609","ts":"1394744400"},{"value":"0.176656","ts":"1395003600"},{"value":"0.177487","ts":"1395090000"},{"value":"0.164028","ts":"1395349200"},{"value":"0.165299","ts":"1395608400"},{"value":"0.159115","ts":"1395694800"},{"value":"0.159288","ts":"1395954000"},{"value":"0.157032","ts":"1396213200"},{"value":"0.156978","ts":"1396299600"},{"value":"0.150448","ts":"1396558800"},{"value":"0.150483","ts":"1396818000"},{"value":"0.147619","ts":"1396904400"},{"value":"0.147907","ts":"1397163600"},{"value":"0.137717","ts":"1397422800"},{"value":"0.137811","ts":"1397509200"},{"value":"0.154885","ts":"1397768400"},{"value":"0.155053","ts":"1398027600"},{"value":"0.149115","ts":"1398114000"},{"value":"0.150128","ts":"1398373200"},{"value":"0.152727","ts":"1398632400"},{"value":"0.153048","ts":"1398718800"},{"value":"0.152388","ts":"1398978000"},{"value":"0.151647","ts":"1399237200"},{"value":"0.149076","ts":"1399323600"},{"value":"0.149136","ts":"1399582800"},{"value":"0.149325","ts":"1399842000"},{"value":"0.14919","ts":"1399928400"},{"value":"0.147007","ts":"1400187600"},{"value":"0.146254","ts":"1400446800"},{"value":"0.146377","ts":"1400533200"},{"value":"0.147782","ts":"1400792400"},{"value":"0.148217","ts":"1401051600"},{"value":"0.148535","ts":"1401138000"},{"value":"0.149984","ts":"1401397200"},{"value":"0.150001","ts":"1401656400"},{"value":"0.148117","ts":"1401742800"},{"value":"0.147766","ts":"1402002000"},{"value":"0.149962","ts":"1402261200"},{"value":"0.149622","ts":"1402347600"},{"value":"0.149305","ts":"1402606800"},{"value":"0.149678","ts":"1402866000"},{"value":"0.147923","ts":"1402952400"},{"value":"0.148082","ts":"1403211600"},{"value":"0.149081","ts":"1403470800"},{"value":"0.148954","ts":"1403557200"},{"value":"0.150349","ts":"1403816400"},{"value":"0.15017","ts":"1404075600"},{"value":"0.149218","ts":"1404162000"},{"value":"0.149328","ts":"1404421200"},{"value":"0.15073","ts":"1404680400"},{"value":"0.150687","ts":"1404766800"},{"value":"0.150784","ts":"1405026000"},{"value":"0.150536","ts":"1405285200"},{"value":"0.150504","ts":"1405371600"},{"value":"0.149445","ts":"1405630800"},{"value":"0.149573","ts":"1405890000"},{"value":"0.149333","ts":"1405976400"},{"value":"0.1467","ts":"1406235600"},{"value":"0.146348","ts":"1406494800"},{"value":"0.143871","ts":"1406581200"},{"value":"0.142509","ts":"1406840400"},{"value":"0.139459","ts":"1407099600"},{"value":"0.139507","ts":"1407186000"},{"value":"0.137618","ts":"1407445200"},{"value":"0.13757","ts":"1407704400"},{"value":"0.128843","ts":"1407790800"},{"value":"0.128567","ts":"1408050000"},{"value":"0.132218","ts":"1408309200"},{"value":"0.132425","ts":"1408395600"},{"value":"0.127343","ts":"1408654800"},{"value":"0.127137","ts":"1408914000"},{"value":"0.126669","ts":"1409000400"},{"value":"0.127279","ts":"1409259600"},{"value":"0.137928","ts":"1409518800"},{"value":"0.137984","ts":"1409605200"},{"value":"0.135289","ts":"1409864400"},{"value":"0.135953","ts":"1410123600"},{"value":"0.137565","ts":"1410210000"},{"value":"0.137336","ts":"1410469200"},{"value":"0.134103","ts":"1410728400"},{"value":"0.134342","ts":"1410814800"},{"value":"0.120861","ts":"1411074000"},{"value":"0.121285","ts":"1411333200"},{"value":"0.131811","ts":"1411419600"},{"value":"0.131902","ts":"1411678800"},{"value":"0.134958","ts":"1411938000"},{"value":"0.135066","ts":"1412024400"},{"value":"0.135066","ts":"1412283600"},{"value":"0.135212","ts":"1412542800"},{"value":"0.135212","ts":"1412629200"},{"value":"0.135282","ts":"1412888400"},{"value":"0.135806","ts":"1413147600"},{"value":"0.135806","ts":"1413234000"},{"value":"0.135806","ts":"1413493200"},{"value":"0.135581","ts":"1413752400"},{"value":"0.134538","ts":"1413838800"},{"value":"0.134685","ts":"1414098000"},{"value":"0.134685","ts":"1414357200"},{"value":"0.134846","ts":"1414443600"},{"value":"0.134841","ts":"1414702800"},{"value":"0.134479","ts":"1414962000"},{"value":"0.134448","ts":"1415048400"},{"value":"0.134918","ts":"1415307600"},{"value":"0.11811","ts":"1415566800"},{"value":"0.118298","ts":"1415653200"},{"value":"0.113156","ts":"1415912400"},{"value":"0.113311","ts":"1416171600"},{"value":"0.113311","ts":"1416258000"},{"value":"0.115713","ts":"1416517200"},{"value":"0.119","ts":"1416776400"},{"value":"0.120954","ts":"1416862800"},{"value":"0.121606","ts":"1417122000"},{"value":"0.122765","ts":"1417381200"},{"value":"0.121655","ts":"1417467600"},{"value":"0.127864","ts":"1417726800"},{"value":"0.124424","ts":"1417986000"},{"value":"0.121213","ts":"1418072400"},{"value":"0.119787","ts":"1418331600"},{"value":"0.117395","ts":"1418590800"},{"value":"0.116927","ts":"1418677200"},{"value":"0.118684","ts":"1418936400"},{"value":"0.118066","ts":"1419195600"},{"value":"0.118694","ts":"1419282000"},{"value":"0.119352","ts":"1419541200"},{"value":"0.116842","ts":"1419800400"},{"value":"0.116846","ts":"1419886800"},{"value":"0.119021","ts":"1420146000"},{"value":"0.119023","ts":"1420405200"},{"value":"0.119667","ts":"1420491600"},{"value":"0.119811","ts":"1420750800"},{"value":"0.121742","ts":"1421010000"},{"value":"0.121597","ts":"1421096400"},{"value":"0.122811","ts":"1421355600"},{"value":"0.122504","ts":"1421614800"},{"value":"0.12222","ts":"1421701200"},{"value":"0.122529","ts":"1421960400"},{"value":"0.126626","ts":"1422219600"},{"value":"0.125578","ts":"1422306000"},{"value":"0.127164","ts":"1422565200"},{"value":"0.125225","ts":"1422824400"},{"value":"0.12399","ts":"1422910800"},{"value":"0.0795327","ts":"1423170000"},{"value":"0.0805743","ts":"1423429200"},{"value":"0.0793951","ts":"1423515600"},{"value":"0.0796098","ts":"1423774800"},{"value":"0.0772727","ts":"1424034000"},{"value":"0.0782197","ts":"1424120400"},{"value":"0.07375","ts":"1424379600"},{"value":"0.078375","ts":"1424638800"},{"value":"0.0655075","ts":"1424725200"},{"value":"0.0641224","ts":"1424984400"},{"value":"0.0810604","ts":"1425243600"},{"value":"0.0790377","ts":"1425330000"},{"value":"0.0920659","ts":"1425589200"},{"value":"0.0953846","ts":"1425848400"},{"value":"0.10093","ts":"1425934800"},{"value":"0.101116","ts":"1426194000"},{"value":"0.0993193","ts":"1426453200"},{"value":"0.100279","ts":"1426539600"},{"value":"0.0999795","ts":"1426798800"},{"value":"0.101551","ts":"1427058000"},{"value":"0.0959957","ts":"1427144400"},{"value":"0.095845","ts":"1427403600"},{"value":"0.094322","ts":"1427662800"},{"value":"0.0951059","ts":"1427749200"},{"value":"0.0988766","ts":"1428008400"},{"value":"0.0992511","ts":"1428267600"},{"value":"0.0957705","ts":"1428354000"},{"value":"0.0955367","ts":"1428613200"},{"value":"0.0996674","ts":"1428872400"},{"value":"0.0996674","ts":"1428958800"},{"value":"0.107279","ts":"1429218000"},{"value":"0.107814","ts":"1429477200"},{"value":"0.0992835","ts":"1429563600"},{"value":"0.10022","ts":"1429822800"},{"value":"0.0993248","ts":"1430082000"},{"value":"0.100697","ts":"1430168400"},{"value":"0.108776","ts":"1430427600"},{"value":"0.109247","ts":"1430686800"},{"value":"0.111077","ts":"1430773200"},{"value":"0.111794","ts":"1431032400"},{"value":"0.111262","ts":"1431291600"},{"value":"0.11169","ts":"1431378000"},{"value":"0.112225","ts":"1431637200"},{"value":"0.112646","ts":"1431896400"},{"value":"0.111446","ts":"1431982800"},{"value":"0.107905","ts":"1432242000"},{"value":"0.109855","ts":"1432501200"},{"value":"0.109855","ts":"1432587600"},{"value":"0.10829","ts":"1432846800"},{"value":"0.109501","ts":"1433106000"},{"value":"0.109371","ts":"1433192400"},{"value":"0.108849","ts":"1433451600"},{"value":"0.108592","ts":"1433710800"},{"value":"0.107266","ts":"1433797200"},{"value":"0.107648","ts":"1434056400"},{"value":"0.106271","ts":"1434315600"},{"value":"0.102851","ts":"1434402000"},{"value":"0.103678","ts":"1434661200"},{"value":"0.103559","ts":"1434920400"},{"value":"0.103421","ts":"1435006800"},{"value":"0.107264","ts":"1435266000"},{"value":"0.106978","ts":"1435525200"},{"value":"0.106901","ts":"1435611600"},{"value":"0.107473","ts":"1435870800"},{"value":"0.105332","ts":"1436130000"},{"value":"0.104725","ts":"1436216400"},{"value":"0.102278","ts":"1436475600"},{"value":"0.102551","ts":"1436734800"},{"value":"0.101396","ts":"1436821200"},{"value":"0.102545","ts":"1437080400"},{"value":"0.0996193","ts":"1437339600"},{"value":"0.0990285","ts":"1437426000"},{"value":"0.102864","ts":"1437685200"},{"value":"0.103091","ts":"1437944400"},{"value":"0.101445","ts":"1438030800"},{"value":"0.102084","ts":"1438290000"},{"value":"0.103271","ts":"1438549200"},{"value":"0.103575","ts":"1438635600"},{"value":"0.108355","ts":"1438894800"},{"value":"0.109761","ts":"1439154000"},{"value":"0.107347","ts":"1439240400"},{"value":"0.107593","ts":"1439499600"},{"value":"0.104215","ts":"1439758800"},{"value":"0.104507","ts":"1439845200"},{"value":"0.103357","ts":"1440104400"},{"value":"0.106085","ts":"1440363600"},{"value":"0.105799","ts":"1440450000"},{"value":"0.10383","ts":"1440709200"},{"value":"0.105506","ts":"1440968400"},{"value":"0.106292","ts":"1441054800"},{"value":"0.107256","ts":"1441314000"},{"value":"0.107483","ts":"1441573200"},{"value":"0.103966","ts":"1441659600"},{"value":"0.104295","ts":"1441918800"},{"value":"0.107128","ts":"1442178000"},{"value":"0.110846","ts":"1442264400"},{"value":"0.110846","ts":"1442523600"},{"value":"0.108908","ts":"1442782800"},{"value":"0.111249","ts":"1442869200"},{"value":"0.108718","ts":"1443128400"},{"value":"0.109855","ts":"1443387600"},{"value":"0.110693","ts":"1443474000"},{"value":"0.11253","ts":"1443733200"},{"value":"0.112175","ts":"1443992400"},{"value":"0.109425","ts":"1444078800"},{"value":"0.110232","ts":"1444338000"},{"value":"0.110138","ts":"1444597200"},{"value":"0.109908","ts":"1444683600"},{"value":"0.11093","ts":"1444942800"},{"value":"0.110372","ts":"1445202000"},{"value":"0.106724","ts":"1445288400"},{"value":"0.107938","ts":"1445547600"},{"value":"0.105727","ts":"1445806800"},{"value":"0.104846","ts":"1445893200"},{"value":"0.101927","ts":"1446152400"},{"value":"0.10257","ts":"1446411600"},{"value":"0.103011","ts":"1446498000"},{"value":"0.102895","ts":"1446757200"},{"value":"0.106904","ts":"1447016400"},{"value":"0.106801","ts":"1447102800"},{"value":"0.103307","ts":"1447362000"},{"value":"0.103406","ts":"1447621200"},{"value":"0.101655","ts":"1447707600"},{"value":"0.102301","ts":"1447966800"},{"value":"0.101018","ts":"1448226000"},{"value":"0.10108","ts":"1448312400"},{"value":"0.102437","ts":"1448571600"},{"value":"0.101948","ts":"1448830800"},{"value":"0.100514","ts":"1448917200"},{"value":"0.100094","ts":"1449176400"},{"value":"0.100702","ts":"1449435600"},{"value":"0.100091","ts":"1449522000"},{"value":"0.0997059","ts":"1449781200"},{"value":"0.10042","ts":"1450040400"},{"value":"0.100488","ts":"1450126800"},{"value":"0.100383","ts":"1450386000"},{"value":"0.103154","ts":"1450645200"},{"value":"0.103694","ts":"1450731600"},{"value":"0.103672","ts":"1450990800"},{"value":"0.103888","ts":"1451250000"},{"value":"0.10105","ts":"1451336400"},{"value":"0.10084","ts":"1451595600"},{"value":"0.0994716","ts":"1451854800"},{"value":"0.100093","ts":"1451941200"},{"value":"0.100185","ts":"1452200400"},{"value":"0.100703","ts":"1452459600"},{"value":"0.104521","ts":"1452546000"},{"value":"0.104284","ts":"1452805200"},{"value":"0.0988571","ts":"1452891600"},{"value":"0.0988571","ts":"1453150800"},{"value":"0.0990593","ts":"1453237200"},{"value":"0.100605","ts":"1453669200"},{"value":"0.0961014","ts":"1454014800"},{"value":"0.0961576","ts":"1454360400"},{"value":"0.0956103","ts":"1454878800"},{"value":"0.0954155","ts":"1455224400"},{"value":"0.0932836","ts":"1455570000"},{"value":"0.0914623","ts":"1456088400"},{"value":"0.0903663","ts":"1456434000"},{"value":"0.0908253","ts":"1456779600"},{"value":"0.0937905","ts":"1457298000"},{"value":"0.0947843","ts":"1457643600"},{"value":"0.0859796","ts":"1457989200"},{"value":"0.0864516","ts":"1458507600"},{"value":"0.0896353","ts":"1458853200"},{"value":"0.0895636","ts":"1459198800"},{"value":"0.0867036","ts":"1459717200"},{"value":"0.0885854","ts":"1460062800"},{"value":"0.088426","ts":"1460408400"},{"value":"0.0881083","ts":"1460926800"},{"value":"0.0883978","ts":"1461272400"},{"value":"0.0886905","ts":"1461618000"},{"value":"0.0890793","ts":"1462050000"},{"value":"0.0889","ts":"1462136400"},{"value":"0.0886879","ts":"1462395600"},{"value":"0.0879523","ts":"1462482000"},{"value":"0.0878475","ts":"1462741200"},{"value":"0.0875695","ts":"1462827600"},{"value":"0.0864706","ts":"1463086800"},{"value":"0.0858824","ts":"1463346000"},{"value":"0.0866469","ts":"1463432400"},{"value":"0.0848665","ts":"1463691600"},{"value":"0.0853731","ts":"1463950800"},{"value":"0.0853731","ts":"1464037200"},{"value":"0.0852883","ts":"1464296400"},{"value":"0.0853678","ts":"1464555600"},{"value":"0.0856231","ts":"1464642000"},{"value":"0.0852243","ts":"1464901200"},{"value":"0.0856341","ts":"1465160400"},{"value":"0.0849529","ts":"1465246800"},{"value":"0.084817","ts":"1465506000"},{"value":"0.0854971","ts":"1465765200"},{"value":"0.0857028","ts":"1465851600"},{"value":"0.0874273","ts":"1466110800"},{"value":"0.0875678","ts":"1466370000"},{"value":"0.088572","ts":"1466456400"},{"value":"0.0885987","ts":"1466715600"},{"value":"0.0948267","ts":"1466974800"},{"value":"0.0948267","ts":"1467061200"},{"value":"0.0936213","ts":"1467320400"},{"value":"0.093857","ts":"1467406800"},{"value":"0.0940584","ts":"1467666000"},{"value":"0.0940205","ts":"1467752400"},{"value":"0.0943662","ts":"1468184400"},{"value":"0.0944232","ts":"1468530000"},{"value":"0.0944803","ts":"1468875600"},{"value":"0.0946328","ts":"1469394000"},{"value":"0.0947602","ts":"1469739600"},{"value":"0.0947535","ts":"1470085200"},{"value":"0.0946531","ts":"1470603600"},{"value":"0.0934531","ts":"1470949200"},{"value":"0.0933012","ts":"1471294800"},{"value":"0.0898854","ts":"1471813200"},{"value":"0.0896782","ts":"1472158800"},{"value":"0.0896016","ts":"1472504400"},{"value":"0.0859813","ts":"1473022800"},{"value":"0.0865979","ts":"1473368400"},{"value":"0.088","ts":"1473714000"},{"value":"0.0896913","ts":"1474232400"},{"value":"0.0892995","ts":"1474578000"},{"value":"0.0906977","ts":"1474923600"},{"value":"0.09033","ts":"1475442000"},{"value":"0.0904163","ts":"1475787600"},{"value":"0.0910853","ts":"1476133200"},{"value":"0.0920925","ts":"1476651600"},{"value":"0.0921984","ts":"1476997200"},{"value":"0.0933177","ts":"1477342800"},{"value":"0.0938664","ts":"1477861200"},{"value":"0.0950147","ts":"1478206800"},{"value":"0.0958341","ts":"1478552400"},{"value":"0.096549","ts":"1479070800"},{"value":"0.0961531","ts":"1479416400"},{"value":"0.0964724","ts":"1479762000"},{"value":"0.0983064","ts":"1480280400"},{"value":"0.0984615","ts":"1480626000"},{"value":"0.0980843","ts":"1480971600"},{"value":"0.100958","ts":"1481490000"},{"value":"0.102821","ts":"1481835600"},{"value":"0.106339","ts":"1482181200"},{"value":"0.102657","ts":"1482699600"},{"value":"0.0983136","ts":"1483045200"},{"value":"0.0979705","ts":"1483390800"},{"value":"0.101761","ts":"1483909200"},{"value":"0.0983696","ts":"1484254800"},{"value":"0.0963768","ts":"1484600400"},{"value":"0.0981718","ts":"1485118800"},{"value":"0.0992074","ts":"1485464400"},{"value":"0.0994832","ts":"1485810000"},{"value":"0.0981584","ts":"1486328400"},{"value":"0.0962909","ts":"1486674000"},{"value":"0.0974217","ts":"1487019600"},{"value":"0.0976761","ts":"1487538000"},{"value":"0.0957289","ts":"1487883600"},{"value":"0.0930147","ts":"1488229200"},{"value":"0.0913873","ts":"1488747600"},{"value":"0.0933458","ts":"1489093200"},{"value":"0.0923963","ts":"1489438800"},{"value":"0.0910274","ts":"1489957200"},{"value":"0.0898618","ts":"1490302800"},{"value":"0.0899373","ts":"1490648400"},{"value":"0.0903704","ts":"1491166800"},{"value":"0.0892062","ts":"1491512400"},{"value":"0.0892193","ts":"1491858000"},{"value":"0.0891622","ts":"1492376400"},{"value":"0.090058","ts":"1492722000"},{"value":"0.0922932","ts":"1493067600"},{"value":"0.0920136","ts":"1493586000"},{"value":"0.0920755","ts":"1493931600"},{"value":"0.0921509","ts":"1494277200"},{"value":"0.0917344","ts":"1494795600"},{"value":"0.0918033","ts":"1495141200"},{"value":"0.0914838","ts":"1495486800"},{"value":"0.0925996","ts":"1496005200"},{"value":"0.0922755","ts":"1496350800"},{"value":"0.0920526","ts":"1496696400"},{"value":"0.0923667","ts":"1497214800"},{"value":"0.092757","ts":"1497560400"},{"value":"0.0924467","ts":"1497906000"},{"value":"0.0924022","ts":"1498424400"},{"value":"0.0921779","ts":"1498770000"},{"value":"0.0920361","ts":"1499115600"},{"value":"0.0920042","ts":"1499634000"},{"value":"0.0922545","ts":"1499979600"},{"value":"0.0925926","ts":"1500325200"},{"value":"0.0927907","ts":"1500843600"},{"value":"0.0923641","ts":"1501189200"},{"value":"0.0925518","ts":"1501534800"},{"value":"0.0926839","ts":"1502053200"},{"value":"0.0935905","ts":"1502398800"},{"value":"0.0938947","ts":"1502744400"},{"value":"0.0942123","ts":"1503262800"},{"value":"0.0946977","ts":"1503608400"},{"value":"0.0955374","ts":"1503954000"},{"value":"0.0952887","ts":"1504472400"},{"value":"0.0948398","ts":"1504818000"},{"value":"0.0948895","ts":"1505163600"},{"value":"0.0947006","ts":"1505682000"},{"value":"0.0942743","ts":"1506027600"},{"value":"0.0937808","ts":"1506373200"},{"value":"0.0928826","ts":"1506891600"},{"value":"0.0924514","ts":"1507237200"},{"value":"0.0932455","ts":"1507582800"},{"value":"0.093552","ts":"1508101200"},{"value":"0.0936323","ts":"1508446800"},{"value":"0.0945298","ts":"1508792400"},{"value":"0.0968884","ts":"1509310800"},{"value":"0.0966426","ts":"1509656400"},{"value":"0.0976614","ts":"1510002000"},{"value":"0.100377","ts":"1510520400"},{"value":"0.102247","ts":"1510866000"},{"value":"0.102356","ts":"1511211600"},{"value":"0.101044","ts":"1511730000"},{"value":"0.0996126","ts":"1512075600"},{"value":"0.0992811","ts":"1512421200"},{"value":"0.0984695","ts":"1512939600"},{"value":"0.0918068","ts":"1513285200"},{"value":"0.0905018","ts":"1513630800"},{"value":"0.0906619","ts":"1514149200"},{"value":"0.0920618","ts":"1514494800"},{"value":"0.0920796","ts":"1514840400"},{"value":"0.0917951","ts":"1515358800"},{"value":"0.0893051","ts":"1515704400"},{"value":"0.0889238","ts":"1516050000"},{"value":"0.0873627","ts":"1516568400"},{"value":"0.0861932","ts":"1516914000"},{"value":"0.0894294","ts":"1517259600"},{"value":"0.0889892","ts":"1517778000"},{"value":"0.0899001","ts":"1518123600"},{"value":"0.0914874","ts":"1518469200"},{"value":"0.0915217","ts":"1518987600"},{"value":"0.0916002","ts":"1519333200"},{"value":"0.0920935","ts":"1519678800"},{"value":"0.0926857","ts":"1520197200"},{"value":"0.0936513","ts":"1520542800"},{"value":"0.0942267","ts":"1520888400"},{"value":"0.0924768","ts":"1521406800"},{"value":"0.0925566","ts":"1521752400"},{"value":"0.0923662","ts":"1522098000"},{"value":"0.091622","ts":"1522616400"},{"value":"0.0924644","ts":"1522962000"},{"value":"0.0925655","ts":"1523307600"},{"value":"0.0924581","ts":"1523826000"},{"value":"0.0935829","ts":"1524171600"},{"value":"0.095311","ts":"1524517200"},{"value":"0.0934045","ts":"1525035600"},{"value":"0.0932574","ts":"1525381200"},{"value":"0.0932139","ts":"1525726800"},{"value":"0.0931334","ts":"1526245200"},{"value":"0.0935706","ts":"1526590800"},{"value":"0.093684","ts":"1526936400"},{"value":"0.0944641","ts":"1527454800"},{"value":"0.0943812","ts":"1527800400"},{"value":"0.0934633","ts":"1528146000"},{"value":"0.0938087","ts":"1528664400"},{"value":"0.0933409","ts":"1529010000"},{"value":"0.0930408","ts":"1529355600"},{"value":"0.0938276","ts":"1529874000"},{"value":"0.0930445","ts":"1530219600"},{"value":"0.0929658","ts":"1530565200"},{"value":"0.0932139","ts":"1531083600"},{"value":"0.0934807","ts":"1531429200"},{"value":"0.0935149","ts":"1531774800"},{"value":"0.0925576","ts":"1532293200"},{"value":"0.0916573","ts":"1532638800"},{"value":"0.0911967","ts":"1532984400"},{"value":"0.0905869","ts":"1533502800"},{"value":"0.0935094","ts":"1533848400"},{"value":"0.0953768","ts":"1534194000"},{"value":"0.0921409","ts":"1534712400"},{"value":"0.0924928","ts":"1535058000"},{"value":"0.0917366","ts":"1535403600"},{"value":"0.0905953","ts":"1535922000"},{"value":"0.0921879","ts":"1536267600"},{"value":"0.0925761","ts":"1536613200"},{"value":"0.0931887","ts":"1537131600"},{"value":"0.0933333","ts":"1537477200"},{"value":"0.0932763","ts":"1537822800"},{"value":"0.0925368","ts":"1538341200"},{"value":"0.0932882","ts":"1538686800"},{"value":"0.0937545","ts":"1539032400"},{"value":"0.0956304","ts":"1539550800"},{"value":"0.0956445","ts":"1539896400"},{"value":"0.0958875","ts":"1540242000"},{"value":"0.0958012","ts":"1540760400"},{"value":"0.0968644","ts":"1541106000"},{"value":"0.0984139","ts":"1541451600"},{"value":"0.0969013","ts":"1541970000"},{"value":"0.0954515","ts":"1542315600"},{"value":"0.0961469","ts":"1542661200"},{"value":"0.0957161","ts":"1543179600"},{"value":"0.0953478","ts":"1543525200"},{"value":"0.0952626","ts":"1543870800"},{"value":"0.0957626","ts":"1544389200"},{"value":"0.0954342","ts":"1544734800"},{"value":"0.0957731","ts":"1545080400"},{"value":"0.0972349","ts":"1545598800"},{"value":"0.096716","ts":"1545944400"},{"value":"0.096716","ts":"1546290000"},{"value":"0.0962057","ts":"1546808400"},{"value":"0.0950389","ts":"1547154000"},{"value":"0.0949284","ts":"1547499600"},{"value":"0.0949939","ts":"1548018000"},{"value":"0.0957082","ts":"1548363600"},{"value":"0.0955169","ts":"1548709200"},{"value":"0.0968037","ts":"1549227600"},{"value":"0.0974569","ts":"1549573200"},{"value":"0.097417","ts":"1549918800"},{"value":"0.097417","ts":"1550437200"},{"value":"0.0986217","ts":"1550782800"},{"value":"0.0994269","ts":"1551128400"},{"value":"0.0989092","ts":"1551646800"},{"value":"0.101724","ts":"1551992400"},{"value":"0.101349","ts":"1552338000"},{"value":"0.0983969","ts":"1552856400"},{"value":"0.0993456","ts":"1553202000"},{"value":"0.099407","ts":"1553547600"},{"value":"0.0985475","ts":"1554066000"},{"value":"0.100056","ts":"1554411600"},{"value":"0.100337","ts":"1554757200"},{"value":"0.100393","ts":"1555275600"},{"value":"0.099907","ts":"1555621200"},{"value":"0.100943","ts":"1555966800"},{"value":"0.101979","ts":"1556485200"},{"value":"0.10189","ts":"1556830800"},{"value":"0.103241","ts":"1557176400"},{"value":"0.104514","ts":"1557694800"},{"value":"0.10365","ts":"1558040400"},{"value":"0.105368","ts":"1558386000"},{"value":"0.104984","ts":"1558904400"},{"value":"0.103034","ts":"1559250000"},{"value":"0.100737","ts":"1559595600"},{"value":"0.103058","ts":"1560114000"},{"value":"0.103167","ts":"1560459600"},{"value":"0.10474","ts":"1560805200"},{"value":"0.107133","ts":"1561323600"},{"value":"0.108583","ts":"1561669200"},{"value":"0.107545","ts":"1562014800"},{"value":"0.110992","ts":"1562533200"},{"value":"0.109461","ts":"1562878800"},{"value":"0.109695","ts":"1563224400"},{"value":"0.111406","ts":"1563742800"},{"value":"0.115458","ts":"1564088400"},{"value":"0.118482","ts":"1564434000"},{"value":"0.113342","ts":"1564952400"},{"value":"0.115192","ts":"1565298000"},{"value":"0.114774","ts":"1565643600"},{"value":"0.115378","ts":"1566162000"},{"value":"0.115936","ts":"1566507600"},{"value":"0.116012","ts":"1566853200"},{"value":"0.116886","ts":"1567371600"},{"value":"0.117368","ts":"1567717200"},{"value":"0.118","ts":"1568062800"},{"value":"0.118466","ts":"1568581200"},{"value":"0.121082","ts":"1568926800"},{"value":"0.121575","ts":"1569272400"},{"value":"0.121766","ts":"1569790800"},{"value":"0.119096","ts":"1570136400"},{"value":"0.11987","ts":"1570482000"},{"value":"0.12","ts":"1571000400"},{"value":"0.118101","ts":"1571346000"},{"value":"0.118985","ts":"1571691600"},{"value":"0.117159","ts":"1572210000"},{"value":"0.11862","ts":"1572555600"},{"value":"0.119523","ts":"1572901200"},{"value":"0.120516","ts":"1573419600"},{"value":"0.122502","ts":"1573765200"},{"value":"0.122733","ts":"1574110800"},{"value":"0.123384","ts":"1574629200"},{"value":"0.123353","ts":"1574974800"},{"value":"0.122974","ts":"1575320400"},{"value":"0.122574","ts":"1575838800"},{"value":"0.120767","ts":"1576184400"},{"value":"0.122775","ts":"1576530000"},{"value":"0.121642","ts":"1577048400"},{"value":"0.120253","ts":"1577394000"},{"value":"0.120042","ts":"1577739600"},{"value":"0.11989","ts":"1578258000"},{"value":"0.119747","ts":"1578603600"},{"value":"0.120523","ts":"1578949200"},{"value":"0.117381","ts":"1579467600"},{"value":"0.117606","ts":"1579813200"},{"value":"0.116258","ts":"1580158800"},{"value":"0.1138","ts":"1580677200"},{"value":"0.115789","ts":"1581022800"},{"value":"0.116478","ts":"1581368400"},{"value":"0.11696","ts":"1581886800"},{"value":"0.115156","ts":"1582232400"},{"value":"0.113191","ts":"1582578000"},{"value":"0.111334","ts":"1583096400"},{"value":"0.110728","ts":"1583442000"},{"value":"0.111949","ts":"1583787600"},{"value":"0.114365","ts":"1584306000"},{"value":"0.114669","ts":"1584651600"},{"value":"0.115676","ts":"1584997200"},{"value":"0.116753","ts":"1585515600"},{"value":"0.114656","ts":"1585861200"},{"value":"0.11577","ts":"1586206800"},{"value":"0.115821","ts":"1586725200"},{"value":"0.115638","ts":"1587070800"},{"value":"0.116712","ts":"1587416400"},{"value":"0.118308","ts":"1587934800"},{"value":"0.118407","ts":"1588280400"},{"value":"0.118541","ts":"1588626000"},{"value":"0.11945","ts":"1589144400"},{"value":"0.120455","ts":"1589490000"},{"value":"0.120457","ts":"1589835600"},{"value":"0.118423","ts":"1590354000"},{"value":"0.118249","ts":"1590699600"},{"value":"0.11807","ts":"1591045200"},{"value":"0.113105","ts":"1591563600"},{"value":"0.113366","ts":"1591909200"},{"value":"0.114478","ts":"1592254800"},{"value":"0.113964","ts":"1592773200"},{"value":"0.113788","ts":"1593118800"},{"value":"0.114269","ts":"1593464400"},{"value":"0.112876","ts":"1593982800"},{"value":"0.112739","ts":"1594328400"},{"value":"0.113056","ts":"1594674000"},{"value":"0.111316","ts":"1595192400"},{"value":"0.110034","ts":"1595538000"},{"value":"0.110955","ts":"1595883600"},{"value":"0.110198","ts":"1596402000"},{"value":"0.111265","ts":"1596747600"},{"value":"0.111335","ts":"1597093200"},{"value":"0.112647","ts":"1597611600"},{"value":"0.11191","ts":"1597957200"},{"value":"0.111925","ts":"1598302800"},{"value":"0.110982","ts":"1598821200"},{"value":"0.110242","ts":"1599166800"},{"value":"0.110671","ts":"1599512400"},{"value":"0.111601","ts":"1600030800"},{"value":"0.113636","ts":"1600376400"},{"value":"0.114702","ts":"1600722000"},{"value":"0.117989","ts":"1601240400"},{"value":"0.112489","ts":"1601586000"},{"value":"0.113448","ts":"1601931600"},{"value":"0.112921","ts":"1602450000"},{"value":"0.113384","ts":"1602795600"},{"value":"0.113456","ts":"1603141200"},{"value":"0.113672","ts":"1603659600"},{"value":"0.113081","ts":"1604005200"},{"value":"0.114971","ts":"1604350800"},{"value":"0.118604","ts":"1604869200"},{"value":"0.11646","ts":"1605214800"},{"value":"0.117036","ts":"1605560400"},{"value":"0.11627","ts":"1606078800"},{"value":"0.115973","ts":"1606424400"},{"value":"0.116092","ts":"1606770000"},{"value":"0.116726","ts":"1607288400"},{"value":"0.117931","ts":"1607634000"},{"value":"0.118344","ts":"1607979600"},{"value":"0.11581","ts":"1608498000"},{"value":"0.115963","ts":"1608843600"},{"value":"0.115409","ts":"1609102800"},{"value":"0.115735","ts":"1609189200"},{"value":"0.114819","ts":"1609448400"},{"value":"0.114837","ts":"1609707600"},{"value":"0.11506","ts":"1609794000"},{"value":"0.115764","ts":"1610053200"},{"value":"0.117003","ts":"1610312400"},{"value":"0.116604","ts":"1610398800"},{"value":"0.116686","ts":"1610658000"},{"value":"0.116728","ts":"1610917200"},{"value":"0.116519","ts":"1611003600"},{"value":"0.11703","ts":"1611262800"},{"value":"0.117094","ts":"1611522000"},{"value":"0.116977","ts":"1611608400"},{"value":"0.117121","ts":"1611867600"},{"value":"0.117082","ts":"1612126800"},{"value":"0.117504","ts":"1612213200"},{"value":"0.118272","ts":"1612472400"},{"value":"0.119898","ts":"1612731600"},{"value":"0.119703","ts":"1612818000"},{"value":"0.1185","ts":"1613077200"},{"value":"0.117511","ts":"1613336400"},{"value":"0.117635","ts":"1613422800"},{"value":"0.118156","ts":"1613682000"},{"value":"0.118115","ts":"1613941200"},{"value":"0.118509","ts":"1614027600"},{"value":"0.118211","ts":"1614286800"},{"value":"0.11932","ts":"1614546000"},{"value":"0.119577","ts":"1614632400"},{"value":"0.118609","ts":"1614891600"},{"value":"0.119101","ts":"1615237200"},{"value":"0.120087","ts":"1615755600"},{"value":"0.120123","ts":"1616101200"},{"value":"0.119371","ts":"1616446800"},{"value":"0.120303","ts":"1616965200"},{"value":"0.121544","ts":"1617310800"},{"value":"0.123278","ts":"1617656400"},{"value":"0.121533","ts":"1618174800"},{"value":"0.122207","ts":"1618520400"},{"value":"0.122457","ts":"1618866000"},{"value":"0.12349","ts":"1619384400"},{"value":"0.123799","ts":"1619730000"},{"value":"0.123248","ts":"1620075600"},{"value":"0.123525","ts":"1620162000"},{"value":"0.122695","ts":"1620594000"},{"value":"0.123485","ts":"1620680400"},{"value":"0.123413","ts":"1620939600"},{"value":"0.123571","ts":"1621198800"},{"value":"0.122346","ts":"1621285200"},{"value":"0.122795","ts":"1621544400"},{"value":"0.120012","ts":"1621803600"},{"value":"0.119665","ts":"1621890000"},{"value":"0.118137","ts":"1622149200"},{"value":"0.118282","ts":"1622408400"},{"value":"0.117809","ts":"1622494800"},{"value":"0.118805","ts":"1622754000"},{"value":"0.115132","ts":"1623013200"},{"value":"0.11578","ts":"1623099600"},{"value":"0.116149","ts":"1623358800"},{"value":"0.11696","ts":"1623618000"},{"value":"0.117505","ts":"1623704400"},{"value":"0.115986","ts":"1623963600"},{"value":"0.115081","ts":"1624222800"},{"value":"0.114671","ts":"1624309200"},{"value":"0.11413","ts":"1624568400"},{"value":"0.114751","ts":"1624914000"},{"value":"0.114717","ts":"1625432400"},{"value":"0.11412","ts":"1625778000"},{"value":"0.114235","ts":"1626123600"},{"value":"0.113533","ts":"1626642000"},{"value":"0.11356","ts":"1626987600"},{"value":"0.114149","ts":"1627333200"},{"value":"0.114859","ts":"1627851600"},{"value":"0.115057","ts":"1628197200"},{"value":"0.115013","ts":"1628542800"},{"value":"0.115371","ts":"1629061200"},{"value":"0.116094","ts":"1629406800"},{"value":"0.116199","ts":"1629752400"},{"value":"0.116023","ts":"1629838800"},{"value":"0.115481","ts":"1630270800"},{"value":"0.115121","ts":"1630616400"},{"value":"0.115565","ts":"1630962000"},{"value":"0.115861","ts":"1631480400"},{"value":"0.115697","ts":"1631826000"},{"value":"0.115733","ts":"1632171600"},{"value":"0.116485","ts":"1632690000"},{"value":"0.116976","ts":"1633035600"},{"value":"0.118172","ts":"1633381200"},{"value":"0.117618","ts":"1633899600"},{"value":"0.11826","ts":"1634245200"},{"value":"0.118528","ts":"1634504400"},{"value":"0.118341","ts":"1634590800"},{"value":"0.118321","ts":"1634850000"},{"value":"0.118526","ts":"1635109200"},{"value":"0.118076","ts":"1635195600"},{"value":"0.1188","ts":"1635454800"},{"value":"0.119184","ts":"1635714000"},{"value":"0.119275","ts":"1635800400"},{"value":"0.120144","ts":"1636059600"},{"value":"0.120263","ts":"1636318800"},{"value":"0.120538","ts":"1636405200"},{"value":"0.121051","ts":"1636664400"},{"value":"0.119744","ts":"1636923600"},{"value":"0.118667","ts":"1637010000"},{"value":"0.117748","ts":"1637269200"},{"value":"0.116598","ts":"1637528400"},{"value":"0.115342","ts":"1637614800"},{"value":"0.114499","ts":"1637874000"},{"value":"0.112642","ts":"1638133200"},{"value":"0.113856","ts":"1638219600"},{"value":"0.113616","ts":"1638478800"},{"value":"0.112222","ts":"1638738000"},{"value":"0.112465","ts":"1638824400"},{"value":"0.112762","ts":"1639083600"},{"value":"0.114166","ts":"1639342800"},{"value":"0.113866","ts":"1639429200"},{"value":"0.112488","ts":"1639688400"},{"value":"0.112785","ts":"1639947600"},{"value":"0.113294","ts":"1640034000"},{"value":"0.112373","ts":"1640293200"},{"value":"0.112973","ts":"1640638800"},{"value":"0.112973","ts":"1641157200"},{"value":"0.111841","ts":"1641243600"},{"value":"0.111786","ts":"1641502800"},{"value":"0.111648","ts":"1641762000"},{"value":"0.111662","ts":"1641848400"},{"value":"0.109605","ts":"1642107600"},{"value":"0.109287","ts":"1642366800"},{"value":"0.10797","ts":"1642453200"},{"value":"0.1079","ts":"1642712400"},{"value":"0.106729","ts":"1642971600"},{"value":"0.10638","ts":"1643058000"},{"value":"0.106232","ts":"1643317200"},{"value":"0.105431","ts":"1643576400"},{"value":"0.106424","ts":"1643662800"},{"value":"0.104313","ts":"1643922000"},{"value":"0.106305","ts":"1644181200"},{"value":"0.103974","ts":"1644267600"},{"value":"0.103419","ts":"1644526800"},{"value":"0.105737","ts":"1644786000"},{"value":"0.105172","ts":"1644872400"},{"value":"0.104285","ts":"1645131600"},{"value":"0.10255","ts":"1645390800"},{"value":"0.103422","ts":"1645477200"},{"value":"0.0986689","ts":"1645736400"},{"value":"0.104825","ts":"1645995600"},{"value":"0.108819","ts":"1646341200"},{"value":"0.112363","ts":"1646686800"},{"value":"0.114847","ts":"1646859600"},{"value":"0.108376","ts":"1647205200"},{"value":"0.107993","ts":"1647550800"},{"value":"0.109573","ts":"1647896400"},{"value":"0.106441","ts":"1648414800"},{"value":"0.104444","ts":"1648760400"},{"value":"0.104786","ts":"1649106000"},{"value":"0.10339","ts":"1649624400"},{"value":"0.104103","ts":"1649970000"},{"value":"0.102203","ts":"1650315600"},{"value":"0.0996363","ts":"1650834000"},{"value":"0.100165","ts":"1651179600"},{"value":"0.102906","ts":"1651525200"},{"value":"0.0991735","ts":"1652043600"},{"value":"0.101049","ts":"1652389200"},{"value":"0.0998305","ts":"1652734800"},{"value":"0.0962153","ts":"1653253200"},{"value":"0.0966486","ts":"1653598800"},{"value":"0.0995261","ts":"1653944400"},{"value":"0.0984746","ts":"1654462800"},{"value":"0.0979861","ts":"1654808400"},{"value":"0.0980027","ts":"1655154000"},{"value":"0.0981197","ts":"1655672400"},{"value":"0.0985105","ts":"1656018000"},{"value":"0.099661","ts":"1656363600"},{"value":"0.0977778","ts":"1656882000"},{"value":"0.0964793","ts":"1657227600"},{"value":"0.0969871","ts":"1657573200"},{"value":"0.0952542","ts":"1658091600"},{"value":"0.0756113","ts":"1658437200"},{"value":"0.0757153","ts":"1658782800"},{"value":"0.0747431","ts":"1659301200"},{"value":"0.0728504","ts":"1659646800"},{"value":"0.0727051","ts":"1659992400"},{"value":"0.0754263","ts":"1660510800"},{"value":"0.0761564","ts":"1660856400"},{"value":"0.0760274","ts":"1661202000"},{"value":"0.0771233","ts":"1661720400"},{"value":"0.0771835","ts":"1662066000"},{"value":"0.0768085","ts":"1662411600"},{"value":"0.0767123","ts":"1662930000"},{"value":"0.0772603","ts":"1663275600"},{"value":"0.0762253","ts":"1663621200"},{"value":"0.0769589","ts":"1664139600"},{"value":"0.0756837","ts":"1664485200"},{"value":"0.0760274","ts":"1664830800"},{"value":"0.0746026","ts":"1665349200"},{"value":"0.0739832","ts":"1665694800"},{"value":"0.0737882","ts":"1666040400"},{"value":"0.0739337","ts":"1666558800"},{"value":"0.0760274","ts":"1666904400"},{"value":"0.0739236","ts":"1667250000"},{"value":"0.0738356","ts":"1667768400"},{"value":"0.0734247","ts":"1668114000"},{"value":"0.0739726","ts":"1668459600"},{"value":"0.0731747","ts":"1668978000"},{"value":"0.072904","ts":"1669323600"},{"value":"0.0731717","ts":"1669669200"},{"value":"0.072663","ts":"1670187600"},{"value":"0.0724588","ts":"1670533200"},{"value":"0.0720535","ts":"1670878800"},{"value":"0.0716878","ts":"1671397200"},{"value":"0.0724933","ts":"1671742800"},{"value":"0.0727984","ts":"1672088400"},{"value":"0.072663","ts":"1672606800"},{"value":"0.0731392","ts":"1672952400"},{"value":"0.0729223","ts":"1673298000"},{"value":"0.0723228","ts":"1673816400"},{"value":"0.071444","ts":"1674162000"},{"value":"0.0713086","ts":"1674507600"},{"value":"0.0717104","ts":"1675026000"},{"value":"0.0714786","ts":"1675371600"},{"value":"0.0717659","ts":"1675717200"},{"value":"0.0719663","ts":"1676235600"},{"value":"0.071343","ts":"1676581200"},{"value":"0.0716979","ts":"1676926800"},{"value":"0.0709496","ts":"1677445200"},{"value":"0.0700621","ts":"1677790800"},{"value":"0.0697952","ts":"1678136400"},{"value":"0.069613","ts":"1678654800"},{"value":"0.069384","ts":"1679000400"},{"value":"0.0693934","ts":"1679346000"},{"value":"0.0693852","ts":"1679864400"},{"value":"0.0689424","ts":"1680210000"},{"value":"0.0689088","ts":"1680555600"},{"value":"0.0680247","ts":"1681074000"},{"value":"0.0679625","ts":"1681419600"},{"value":"0.0677594","ts":"1681765200"},{"value":"0.0673532","ts":"1682283600"},{"value":"0.0675652","ts":"1682629200"},{"value":"0.067368","ts":"1682974800"},{"value":"0.0673668","ts":"1683493200"},{"value":"0.0683686","ts":"1683838800"},{"value":"0.0682302","ts":"1684184400"},{"value":"0.0687399","ts":"1684702800"},{"value":"0.0700016","ts":"1685048400"},{"value":"0.0702763","ts":"1685394000"},{"value":"0.0707922","ts":"1685912400"},{"value":"0.0705776","ts":"1686258000"},{"value":"0.0703629","ts":"1686603600"},{"value":"0.0705399","ts":"1687122000"},{"value":"0.0708731","ts":"1687467600"},{"value":"0.0710541","ts":"1687813200"},{"value":"0.0706047","ts":"1688331600"},{"value":"0.0702549","ts":"1688677200"},{"value":"0.0698194","ts":"1689022800"},{"value":"0.0696955","ts":"1689541200"},{"value":"0.0701144","ts":"1689886800"},{"value":"0.0701126","ts":"1690232400"},{"value":"0.0709802","ts":"1690750800"},{"value":"0.0705915","ts":"1691096400"},{"value":"0.0711298","ts":"1691442000"},{"value":"0.0706814","ts":"1691960400"},{"value":"0.0707904","ts":"1692306000"},{"value":"0.0709763","ts":"1692651600"},{"value":"0.0708131","ts":"1693170000"},{"value":"0.0712068","ts":"1693515600"},{"value":"0.0708144","ts":"1693861200"},{"value":"0.0708553","ts":"1694379600"},{"value":"0.0711389","ts":"1694725200"},{"value":"0.071881","ts":"1695070800"},{"value":"0.0717135","ts":"1695589200"},{"value":"0.0722182","ts":"1695934800"},{"value":"0.0730428","ts":"1696280400"},{"value":"0.0729561","ts":"1696798800"},{"value":"0.0739719","ts":"1697144400"},{"value":"0.0738151","ts":"1697490000"},{"value":"0.0737331","ts":"1698008400"},{"value":"0.0741407","ts":"1698354000"},{"value":"0.0746405","ts":"1698699600"},{"value":"0.0748858","ts":"1699218000"},{"value":"0.0741674","ts":"1699563600"},{"value":"0.0742676","ts":"1699909200"},{"value":"0.0748327","ts":"1700427600"},{"value":"0.0750739","ts":"1700773200"},{"value":"0.0745595","ts":"1701118800"},{"value":"0.0735251","ts":"1701637200"},{"value":"0.0725419","ts":"1701982800"},{"value":"0.0721741","ts":"1702328400"},{"value":"0.072028","ts":"1702846800"},{"value":"0.0716286","ts":"1703192400"},{"value":"0.0714288","ts":"1703538000"},{"value":"0.0703533","ts":"1704056400"},{"value":"0.070348","ts":"1704142800"},{"value":"0.0704285","ts":"1704402000"},{"value":"0.0704994","ts":"1704661200"},{"value":"0.0703951","ts":"1704747600"},{"value":"0.0698184","ts":"1705006800"},{"value":"0.0702532","ts":"1705266000"},{"value":"0.0701741","ts":"1705352400"},{"value":"0.0708537","ts":"1705611600"},{"value":"0.0707738","ts":"1705870800"},{"value":"0.0709254","ts":"1705957200"},{"value":"0.0714058","ts":"1706216400"},{"value":"0.0706245","ts":"1706475600"},{"value":"0.0708357","ts":"1706562000"},{"value":"0.0715029","ts":"1706821200"},{"value":"0.07089","ts":"1707080400"},{"value":"0.0706545","ts":"1707166800"},{"value":"0.0703888","ts":"1707426000"},{"value":"0.0703847","ts":"1707512400"},{"value":"0.0703847","ts":"1707771600"},{"value":"0.0694228","ts":"1707858000"},{"value":"0.0691609","ts":"1708117200"},{"value":"0.0689419","ts":"1708290000"},{"value":"0.069203","ts":"1708462800"},{"value":"0.0692211","ts":"1708635600"},{"value":"0.0692995","ts":"1708894800"},{"value":"0.069323","ts":"1708981200"},{"value":"0.0694275","ts":"1709240400"},{"value":"0.0696466","ts":"1709326800"},{"value":"0.0695941","ts":"1709586000"},{"value":"0.0694495","ts":"1709672400"},{"value":"0.0694495","ts":"1709931600"},{"value":"0.069138","ts":"1710104400"},{"value":"0.0692682","ts":"1710277200"},{"value":"0.0685648","ts":"1710450000"},{"value":"0.069931","ts":"1710709200"},{"value":"0.0692845","ts":"1710795600"},{"value":"0.0688504","ts":"1711054800"},{"value":"0.0691327","ts":"1711141200"},{"value":"0.0694148","ts":"1711400400"},{"value":"0.0689097","ts":"1711486800"},{"value":"0.0686043","ts":"1711746000"},{"value":"0.0687342","ts":"1711918800"},{"value":"0.0683516","ts":"1712091600"},{"value":"0.069209","ts":"1712264400"},{"value":"0.0691315","ts":"1712523600"},{"value":"0.0693351","ts":"1712610000"},{"value":"0.0689078","ts":"1712869200"},{"value":"0.0681076","ts":"1713128400"},{"value":"0.0683853","ts":"1713214800"},{"value":"0.0678791","ts":"1713474000"},{"value":"0.0680227","ts":"1713733200"},{"value":"0.0679023","ts":"1713819600"},{"value":"0.0684696","ts":"1713906000"},{"value":"0.0682585","ts":"1713992400"},{"value":"0.0680399","ts":"1714078800"},{"value":"0.0681202","ts":"1714338000"},{"value":"0.0680031","ts":"1714424400"},{"value":"0.0681837","ts":"1714510800"},{"value":"0.0680692","ts":"1714597200"},{"value":"0.0681625","ts":"1714683600"},{"value":"0.0685576","ts":"1714942800"},{"value":"0.0686669","ts":"1715029200"},{"value":"0.0685864","ts":"1715115600"},{"value":"0.0684037","ts":"1715202000"},{"value":"0.0677232","ts":"1715288400"},{"value":"0.0678167","ts":"1715547600"},{"value":"0.0686202","ts":"1715634000"},{"value":"0.067737","ts":"1715720400"},{"value":"0.0697036","ts":"1715806800"},{"value":"0.0681163","ts":"1715893200"},{"value":"0.0689427","ts":"1716152400"},{"value":"0.0681792","ts":"1716238800"},{"value":"0.0687015","ts":"1716325200"},{"value":"0.067838","ts":"1716411600"},{"value":"0.0693128","ts":"1716498000"},{"value":"0.0690752","ts":"1716757200"},{"value":"0.0689709","ts":"1716843600"},{"value":"0.0689554","ts":"1716930000"},{"value":"0.0688676","ts":"1717016400"},{"value":"0.0688967","ts":"1717102800"},{"value":"0.0691336","ts":"1717362000"},{"value":"0.0692776","ts":"1717448400"},{"value":"0.069832","ts":"1717534800"},{"value":"0.0704683","ts":"1717621200"},{"value":"0.0702634","ts":"1717707600"},{"value":"0.0708479","ts":"1717966800"},{"value":"0.0707194","ts":"1718053200"},{"value":"0.0707712","ts":"1718139600"},{"value":"0.0702337","ts":"1718226000"},{"value":"0.0705478","ts":"1718312400"},{"value":"0.0704939","ts":"1718571600"},{"value":"0.0699655","ts":"1718658000"},{"value":"0.0689336","ts":"1718744400"},{"value":"0.0701965","ts":"1719176400"},{"value":"0.0693628","ts":"1719262800"},{"value":"0.0699517","ts":"1719349200"},{"value":"0.0691086","ts":"1719435600"},{"value":"0.0693343","ts":"1719522000"},{"value":"0.068818","ts":"1719781200"},{"value":"0.0685985","ts":"1719867600"},{"value":"0.0686402","ts":"1719954000"},{"value":"0.0682102","ts":"1720040400"},{"value":"0.0676823","ts":"1720126800"},{"value":"0.067412","ts":"1720386000"},{"value":"0.0674891","ts":"1720472400"},{"value":"0.0671925","ts":"1720558800"},{"value":"0.0667367","ts":"1720645200"},{"value":"0.0665121","ts":"1720731600"},{"value":"0.0657824","ts":"1720990800"},{"value":"0.0652486","ts":"1721077200"},{"value":"0.0648186","ts":"1721163600"},{"value":"0.0649655","ts":"1721250000"},{"value":"0.0652166","ts":"1721336400"},{"value":"0.0656261","ts":"1721595600"},{"value":"0.0659001","ts":"1721682000"},{"value":"0.065982","ts":"1721768400"},{"value":"0.065814","ts":"1721854800"},{"value":"0.066084","ts":"1721941200"},{"value":"0.0660234","ts":"1722200400"},{"value":"0.0661793","ts":"1722286800"},{"value":"0.0662271","ts":"1722373200"},{"value":"0.0658899","ts":"1722459600"},{"value":"0.0657183","ts":"1722546000"},{"value":"0.0656691","ts":"1722805200"},{"value":"0.0659377","ts":"1722891600"},{"value":"0.0659936","ts":"1722978000"},{"value":"0.0655771","ts":"1723064400"},{"value":"0.0650682","ts":"1723150800"},{"value":"0.0652377","ts":"1723410000"},{"value":"0.0650593","ts":"1723496400"},{"value":"0.065331","ts":"1723582800"},{"value":"0.0655335","ts":"1723669200"},{"value":"0.0651196","ts":"1723755600"},{"value":"0.0650048","ts":"1724014800"},{"value":"0.0654654","ts":"1724101200"},{"value":"0.0654963","ts":"1724187600"},{"value":"0.0653523","ts":"1724274000"},{"value":"0.0653293","ts":"1724360400"},{"value":"0.065331","ts":"1724619600"},{"value":"0.0651733","ts":"1724706000"},{"value":"0.0653795","ts":"1724792400"},{"value":"0.0652054","ts":"1724878800"},{"value":"0.0654593","ts":"1724965200"},{"value":"0.0652914","ts":"1725224400"},{"value":"0.0650769","ts":"1725310800"},{"value":"0.065554","ts":"1725397200"},{"value":"0.0656237","ts":"1725483600"},{"value":"0.0656716","ts":"1725570000"},{"value":"0.0653301","ts":"1725829200"},{"value":"0.0654113","ts":"1725915600"},{"value":"0.0653512","ts":"1726002000"},{"value":"0.0652603","ts":"1726088400"},{"value":"0.0651466","ts":"1726174800"},{"value":"0.0649203","ts":"1726434000"},{"value":"0.0650668","ts":"1726520400"},{"value":"0.0654729","ts":"1726606800"},{"value":"0.0657825","ts":"1726693200"},{"value":"0.0659544","ts":"1726779600"},{"value":"0.0657874","ts":"1727038800"},{"value":"0.065932","ts":"1727125200"},{"value":"0.0661511","ts":"1727211600"},{"value":"0.0663033","ts":"1727298000"},{"value":"0.0663267","ts":"1727384400"},{"value":"0.0662432","ts":"1727643600"},{"value":"0.0661289","ts":"1727730000"},{"value":"0.0662483","ts":"1727816400"},{"value":"0.0663319","ts":"1727902800"},{"value":"0.066625","ts":"1727989200"},{"value":"0.0667292","ts":"1728248400"},{"value":"0.0662822","ts":"1728334800"},{"value":"0.0661552","ts":"1728421200"},{"value":"0.066074","ts":"1728507600"},{"value":"0.066134","ts":"1728594000"},{"value":"0.066134","ts":"1728680400"},{"value":"0.0658179","ts":"1728853200"},{"value":"0.0662471","ts":"1728939600"},{"value":"0.0659764","ts":"1729026000"},{"value":"0.0659901","ts":"1729112400"},{"value":"0.0659149","ts":"1729198800"},{"value":"0.0659149","ts":"1729285200"},{"value":"0.0659893","ts":"1729458000"},{"value":"0.0661692","ts":"1729544400"},{"value":"0.0661916","ts":"1729630800"},{"value":"0.0661723","ts":"1729717200"},{"value":"0.0663208","ts":"1729803600"},{"value":"0.0664821","ts":"1729890000"},{"value":"0.0660102","ts":"1730062800"},{"value":"0.0663574","ts":"1730149200"},{"value":"0.0665892","ts":"1730235600"},{"value":"0.0665205","ts":"1730322000"},{"value":"0.0660432","ts":"1730408400"},{"value":"0.0659222","ts":"1730494800"},{"value":"0.0659448","ts":"1730667600"},{"value":"0.0657347","ts":"1730754000"},{"value":"0.0657778","ts":"1730840400"},{"value":"0.0660509","ts":"1730926800"},{"value":"0.0659261","ts":"1731013200"},{"value":"0.0656961","ts":"1731099600"},{"value":"0.0658612","ts":"1731272400"},{"value":"0.0661921","ts":"1731358800"},{"value":"0.0660317","ts":"1731445200"},{"value":"0.0663273","ts":"1731531600"},{"value":"0.065952","ts":"1731618000"},{"value":"0.065952","ts":"1731704400"},{"value":"0.065856","ts":"1731877200"},{"value":"0.0664104","ts":"1731963600"},{"value":"0.0665145","ts":"1732050000"},{"value":"0.0663229","ts":"1732136400"},{"value":"0.0661574","ts":"1732222800"},{"value":"0.0661574","ts":"1732309200"},{"value":"0.0660597","ts":"1732482000"},{"value":"0.066115","ts":"1732568400"},{"value":"0.065826","ts":"1732654800"},{"value":"0.0659421","ts":"1732741200"},{"value":"0.0675103","ts":"1732827600"},{"value":"0.0675103","ts":"1732914000"},{"value":"0.0690783","ts":"1733086800"},{"value":"0.0682121","ts":"1733173200"},{"value":"0.0680271","ts":"1733259600"},{"value":"0.0671781","ts":"1733346000"},{"value":"0.0669926","ts":"1733432400"},{"value":"0.067234","ts":"1733518800"},{"value":"0.0669568","ts":"1733691600"},{"value":"0.0671306","ts":"1733778000"},{"value":"0.0678478","ts":"1733864400"},{"value":"0.0683823","ts":"1733950800"},{"value":"0.0675914","ts":"1734037200"},{"value":"0.0674714","ts":"1734123600"},{"value":"0.0673092","ts":"1734296400"},{"value":"0.067108","ts":"1734382800"},{"value":"0.0669449","ts":"1734469200"},{"value":"0.0669263","ts":"1734555600"},{"value":"0.0670196","ts":"1734642000"},{"value":"0.0670196","ts":"1734728400"},{"value":"0.0667751","ts":"1734901200"},{"value":"0.0670587","ts":"1734987600"},{"value":"0.0671235","ts":"1735074000"},{"value":"0.0671235","ts":"1735160400"},{"value":"0.0669559","ts":"1735246800"},{"value":"0.0669559","ts":"1735333200"},{"value":"0.0668143","ts":"1735506000"},{"value":"0.0668005","ts":"1735592400"},{"value":"0.0668143","ts":"1735678800"},{"value":"0.0668328","ts":"1735765200"},{"value":"0.0667827","ts":"1735851600"},{"value":"0.0667827","ts":"1735938000"},{"value":"0.0665609","ts":"1736110800"},{"value":"0.0665255","ts":"1736197200"},{"value":"0.0664824","ts":"1736283600"},{"value":"0.0669914","ts":"1736370000"},{"value":"0.0668072","ts":"1736456400"},{"value":"0.0668072","ts":"1736542800"},{"value":"0.0667406","ts":"1736715600"},{"value":"0.0671104","ts":"1736802000"},{"value":"0.0671888","ts":"1736888400"},{"value":"0.0673217","ts":"1736974800"},{"value":"0.067433","ts":"1737061200"},{"value":"0.067433","ts":"1737147600"},{"value":"0.0672462","ts":"1737320400"},{"value":"0.0676343","ts":"1737406800"},{"value":"0.0680825","ts":"1737493200"},{"value":"0.0681765","ts":"1737579600"},{"value":"0.0684534","ts":"1737666000"},{"value":"0.0684534","ts":"1737752400"},{"value":"0.0684655","ts":"1737925200"},{"value":"0.0682994","ts":"1738011600"},{"value":"0.0686654","ts":"1738098000"},{"value":"0.0689602","ts":"1738184400"},{"value":"0.0686035","ts":"1738270800"},{"value":"0.0686035","ts":"1738357200"},{"value":"0.0684144","ts":"1738530000"},{"value":"0.0680523","ts":"1738616400"},{"value":"0.0671015","ts":"1738702800"},{"value":"0.0673976","ts":"1738789200"},{"value":"0.0670284","ts":"1738875600"},{"value":"0.0670284","ts":"1738962000"},{"value":"0.0667502","ts":"1739134800"},{"value":"0.0667945","ts":"1739221200"},{"value":"0.0673986","ts":"1739307600"},{"value":"0.0674843","ts":"1739394000"},{"value":"0.0683134","ts":"1739480400"},{"value":"0.0683134","ts":"1739566800"},{"value":"0.0680415","ts":"1739739600"},{"value":"0.0676131","ts":"1739826000"},{"value":"0.0677505","ts":"1739912400"},{"value":"0.0673763","ts":"1739998800"},{"value":"0.0672502","ts":"1740085200"},{"value":"0.0667718","ts":"1740344400"},{"value":"0.0674468","ts":"1740430800"},{"value":"0.0676299","ts":"1740517200"},{"value":"0.0674544","ts":"1740603600"},{"value":"0.0672183","ts":"1740690000"},{"value":"0.0672687","ts":"1740949200"},{"value":"0.067289","ts":"1741035600"},{"value":"0.0673616","ts":"1741122000"},{"value":"0.0674619","ts":"1741208400"},{"value":"0.0672927","ts":"1741294800"},{"value":"0.0672927","ts":"1741381200"},{"value":"0.0671278","ts":"1741554000"},{"value":"0.0670464","ts":"1741640400"},{"value":"0.0667205","ts":"1741726800"},{"value":"0.0668135","ts":"1741813200"},{"value":"0.06687","ts":"1741899600"},{"value":"0.0671568","ts":"1742158800"},{"value":"0.0669173","ts":"1742245200"},{"value":"0.0667927","ts":"1742331600"},{"value":"0.0667892","ts":"1742418000"},{"value":"0.0667494","ts":"1742504400"},{"value":"0.0666635","ts":"1742763600"},{"value":"0.0666486","ts":"1742850000"},{"value":"0.066661","ts":"1742936400"},{"value":"0.0667688","ts":"1743022800"},{"value":"0.0666653","ts":"1743109200"},{"value":"0.066701","ts":"1743368400"},{"value":"0.0666561","ts":"1743454800"},{"value":"0.0667608","ts":"1743541200"},{"value":"0.0667334","ts":"1743627600"},{"value":"0.0671261","ts":"1743714000"},{"value":"0.0670359","ts":"1743973200"},{"value":"0.0669608","ts":"1744059600"},{"value":"0.0667678","ts":"1744146000"},{"value":"0.0664611","ts":"1744232400"},{"value":"0.0664312","ts":"1744318800"},{"value":"0.0664929","ts":"1744578000"},{"value":"0.0664282","ts":"1744664400"},{"value":"0.0666516","ts":"1744750800"},{"value":"0.0665361","ts":"1744837200"},{"value":"0.0662188","ts":"1744923600"},{"value":"0.0662188","ts":"1745010000"},{"value":"0.066198","ts":"1745182800"},{"value":"0.0662252","ts":"1745269200"},{"value":"0.0659947","ts":"1745355600"},{"value":"0.065744","ts":"1745442000"},{"value":"0.0657056","ts":"1745528400"},{"value":"0.0657056","ts":"1745614800"},{"value":"0.0657056","ts":"1745787600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+uah+gel&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7255472181745800856","uid":null,"queryText":"курс uah gel"}},"quietUpdateInteval":30000,"animationChart":true,"time":"28.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 GEL","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,000513 GEL","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000995 GEL","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,002415 GEL","hideAbsoluteDelta":false,"relativeDelta":"−3,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,28 GEL","hideAbsoluteDelta":false,"relativeDelta":"−80,85%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8336","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fs9vw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"fs9v3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,96 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"17,32 ₽","relativeDelta":"12,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,29 ₽","relativeDelta":"5,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,34 ₽","relativeDelta":"−6,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−121,64 ₽","relativeDelta":"−44,17%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,72 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]}},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,60 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"155,40 ₽","relativeDelta":"4,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,40 ₽","relativeDelta":"0,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"238,40 ₽","relativeDelta":"7,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 124,40 ₽","relativeDelta":"177,03%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 324,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]}},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,06 ₽","relativeDelta":"4,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−15,80 ₽","relativeDelta":"−13,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−165,98 ₽","relativeDelta":"−62,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−15,54 ₽","relativeDelta":"−13,63%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,46 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]}},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,51 ₽","relativeDelta":"5,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,14 ₽","relativeDelta":"3,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,20 ₽","relativeDelta":"2,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,53 ₽","relativeDelta":"540,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"318,18 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6284","Ts":"1745614800","AbsoluteDelta":"+0.96"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1730149200","AbsoluteDelta":"+27.75"},"QuarterDelta":{"RelativeDelta":"+14.49","Ts":"1737925200","AbsoluteDelta":"+19.46"},"AllTimeDelta":{"RelativeDelta":"-44.17","Ts":"1147896000","AbsoluteDelta":"-121.64"},"WeekDelta":{"RelativeDelta":"+12.7","Ts":"1745204400","AbsoluteDelta":"+17.32"},"MonthDelta":{"RelativeDelta":"+5.7","Ts":"1743109200","AbsoluteDelta":"+8.29"},"YearDelta":{"RelativeDelta":"-6.3","Ts":"1714165200","AbsoluteDelta":"-10.34"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.72","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2896","Ts":"1745614800","AbsoluteDelta":"+9.6"},"HalfYearDelta":{"RelativeDelta":"+39.1","Ts":"1730149200","AbsoluteDelta":"+934.4"},"QuarterDelta":{"RelativeDelta":"+14.13","Ts":"1737925200","AbsoluteDelta":"+411.6"},"AllTimeDelta":{"RelativeDelta":"+177.03","Ts":"1572210000","AbsoluteDelta":"+2124.4"},"WeekDelta":{"RelativeDelta":"+4.9","Ts":"1745204400","AbsoluteDelta":"+155.4"},"MonthDelta":{"RelativeDelta":"+0.6174","Ts":"1743109200","AbsoluteDelta":"+20.4"},"YearDelta":{"RelativeDelta":"+7.73","Ts":"1714165200","AbsoluteDelta":"+238.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3324.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4694","Ts":"1745614800","AbsoluteDelta":"+0.46"},"HalfYearDelta":{"RelativeDelta":"-2.63","Ts":"1730149200","AbsoluteDelta":"-2.66"},"QuarterDelta":{"RelativeDelta":"-11.53","Ts":"1737925200","AbsoluteDelta":"-12.83"},"AllTimeDelta":{"RelativeDelta":"-13.63","Ts":"1230152400","AbsoluteDelta":"-15.54"},"WeekDelta":{"RelativeDelta":"+4.3","Ts":"1745204400","AbsoluteDelta":"+4.06"},"MonthDelta":{"RelativeDelta":"-13.83","Ts":"1743109200","AbsoluteDelta":"-15.8"},"YearDelta":{"RelativeDelta":"-62.77","Ts":"1714165200","AbsoluteDelta":"-165.98"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98.46","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1889","Ts":"1745614800","AbsoluteDelta":"+0.6"},"HalfYearDelta":{"RelativeDelta":"+31.12","Ts":"1730149200","AbsoluteDelta":"+75.52"},"QuarterDelta":{"RelativeDelta":"+15.61","Ts":"1737925200","AbsoluteDelta":"+42.95"},"AllTimeDelta":{"RelativeDelta":"+540.85","Ts":"1146513600","AbsoluteDelta":"+268.53"},"WeekDelta":{"RelativeDelta":"+5.12","Ts":"1745204400","AbsoluteDelta":"+15.51"},"MonthDelta":{"RelativeDelta":"+3.29","Ts":"1743109200","AbsoluteDelta":"+10.14"},"YearDelta":{"RelativeDelta":"+2.98","Ts":"1714165200","AbsoluteDelta":"+9.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+318.18","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс uah gel","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fs9vw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"fs9v4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20uah%20gel&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fs9vw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}