Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1 168
    Данные предоставлены Twelvedata
    1 Доллар США = 1168,00 Аргентинского песо
    Курс валюты поднялся на 94,86 ARS Курс валюты поднялся на 8,84%
    94,86 ARS
    8,84%
    за месяц
    Обновлено 28.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    153,72 ₽
    Цена выросла на 8,29 ₽
    +8,29 ₽
    5,7%
    T
    Т-Технологии
    3 324,40 ₽
    Цена выросла на 20,40 ₽
    +20,40 ₽
    0,62%
    MTLR
    Мечел
    98,46 ₽
    Цена опустилась на −15,80 ₽
    −15,80 ₽
    13,83%
    SBER
    СберБанк
    318,18 ₽
    Цена выросла на 10,14 ₽
    +10,14 ₽
    3,29%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"97l60":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bars%26lr%3D213%26ncrnd%3D28295&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bars%26lr%3D213%26ncrnd%3D28295","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd ars","reqid":"1745798047801951-5349571027497779994-balancer-l7leveler-kubr-yp-klg-77-BAL","lr":"213","counters":{"type":"b","data":{"$header":"97l6z000","logo":"97l6z001","advanced-search":"97l6z002","login":"97l6z004","usermenu":"97l6z005","market-cart":"97l6z007","more-button":"97l6z008","cbir":"97l6z009","clear":"97l6z00a","submit":"97l6z00b","$navigation":"97l6z00c","item":"97l6z00r","tab-search":"97l6z00e","tab-finance":"97l6z00g","tab-images":"97l6z00i","tab-video":"97l6z00k","tab-maps":"97l6z00m","tab-shopping":"97l6z00o","tab-translate":"97l6z00q","tab-all":"97l6z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"97l6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"97l61":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"97l6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"97l62":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 28.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"ARS","isCrypto":false,"toOptions":[{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1168,"rateText":"1 Доллар США = 1168,00 Аргентинского песо","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"1066.84","close":"1073.14","value":"1073.14","low":"1063.97","high":"1073.32","ts":"1743368400"},{"open":"1073.4","close":"1072.85","value":"1072.85","low":"1072.34","high":"1073.4","ts":"1743454800"},{"open":"1072.73","close":"1072.27","value":"1072.27","low":"1072.27","high":"1073.76","ts":"1743541200"},{"open":"1072.11","close":"1074.42","value":"1074.42","low":"1071.82","high":"1074.49","ts":"1743627600"},{"open":"1074.25","close":"1073.31","value":"1073.31","low":"1072.82","high":"1075.56","ts":"1743714000"},{"open":"1079.08","close":"1075.15","value":"1075.15","low":"1073.26","high":"1085","ts":"1743973200"},{"open":"1075.73","close":"1075.76","value":"1075.76","low":"1074.41","high":"1075.96","ts":"1744059600"},{"open":"1075.6","close":"1076.37","value":"1076.37","low":"1075.23","high":"1077.01","ts":"1744146000"},{"open":"1076.28","close":"1076.43","value":"1076.43","low":"1072.67","high":"1082.75","ts":"1744232400"},{"open":"1076.33","close":"1074.3","value":"1074.3","low":"1074.09","high":"1076.87","ts":"1744318800"},{"open":"1074","close":"1194.5","value":"1194.5","low":"1071.97","high":"1204","ts":"1744578000"},{"open":"1194.5","close":"1197","value":"1197","low":"1190","high":"1200","ts":"1744664400"},{"open":"1197","close":"1136","value":"1136","low":"1135","high":"1197","ts":"1744750800"},{"open":"1136","close":"1136","value":"1136","low":"1136","high":"1137.99","ts":"1744837200"},{"open":"1136","close":"1136","value":"1136","low":"1135.97","high":"1136","ts":"1744923600"},{"open":"1136","close":"1136","value":"1136","low":"1136","high":"1136","ts":"1745010000"},{"open":"1136","close":"1091","value":"1091","low":"1070.5","high":"1136","ts":"1745182800"},{"open":"1091","close":"1101","value":"1101","low":"1065","high":"1102","ts":"1745269200"},{"open":"1101","close":"1160","value":"1160","low":"1090","high":"1160","ts":"1745355600"},{"open":"1160","close":"1174","value":"1174","low":"1150","high":"1183","ts":"1745442000"},{"open":"1174","close":"1168","value":"1168","low":"1161","high":"1180","ts":"1745528400"},{"open":"1168","close":"1168","value":"1168","low":"1168","high":"1168","ts":"1745614800"},{"open":"1168","close":"1168","value":"1168","low":"1168","high":"1168","ts":"1745787600"}]},{"range":"year","tabText":"Год","data":[{"open":"875.87","close":"876.76","value":"876.76","low":"873.28","high":"876.82","ts":"1714338000"},{"open":"876.75","close":"876.76","value":"876.76","low":"874.96","high":"876.93","ts":"1714424400"},{"open":"876.8","close":"873.07","value":"873.07","low":"871.65","high":"883.23","ts":"1714510800"},{"open":"873.04","close":"878.22","value":"878.22","low":"872.47","high":"878.36","ts":"1714597200"},{"open":"878.25","close":"878.93","value":"878.93","low":"873.97","high":"878.93","ts":"1714683600"},{"open":"876.67","close":"880.25","value":"880.25","low":"875.86","high":"880.36","ts":"1714942800"},{"open":"880.41","close":"880.81","value":"880.81","low":"879.98","high":"880.84","ts":"1715029200"},{"open":"880.77","close":"881.75","value":"881.75","low":"880.54","high":"881.9","ts":"1715115600"},{"open":"881.64","close":"882.5","value":"882.5","low":"881.5","high":"882.58","ts":"1715202000"},{"open":"882.39","close":"882.86","value":"882.86","low":"882.3","high":"883.07","ts":"1715288400"},{"open":"882.97","close":"884.19","value":"884.19","low":"882.6","high":"884.34","ts":"1715547600"},{"open":"884.23","close":"885.26","value":"885.26","low":"882.32","high":"885.37","ts":"1715634000"},{"open":"885.26","close":"885.74","value":"885.74","low":"884.83","high":"886.24","ts":"1715720400"},{"open":"885.75","close":"886.24","value":"886.24","low":"885.35","high":"886.33","ts":"1715806800"},{"open":"886.4","close":"886.74","value":"886.74","low":"885.99","high":"886.86","ts":"1715893200"},{"open":"883.62","close":"888.75","value":"888.75","low":"882.58","high":"888.83","ts":"1716152400"},{"open":"888.75","close":"889.26","value":"889.26","low":"887.64","high":"889.37","ts":"1716238800"},{"open":"889.13","close":"890.01","value":"890.01","low":"888.64","high":"890.11","ts":"1716325200"},{"open":"889.99","close":"890.25","value":"890.25","low":"889.74","high":"890.36","ts":"1716411600"},{"open":"890.23","close":"890.75","value":"890.75","low":"889.98","high":"892.92","ts":"1716498000"},{"open":"889.45","close":"893.62","value":"893.62","low":"889.21","high":"893.62","ts":"1716757200"},{"open":"893.6","close":"893.51","value":"893.51","low":"892.76","high":"893.75","ts":"1716843600"},{"open":"893.51","close":"893.75","value":"893.75","low":"892.98","high":"895.74","ts":"1716930000"},{"open":"893.73","close":"894.27","value":"894.27","low":"893.38","high":"894.59","ts":"1717016400"},{"open":"894.06","close":"895.66","value":"895.66","low":"893.89","high":"895.83","ts":"1717102800"},{"open":"894.31","close":"896.46","value":"896.46","low":"893.52","high":"897.26","ts":"1717362000"},{"open":"896.49","close":"897","value":"897","low":"889.54","high":"897.32","ts":"1717448400"},{"open":"897","close":"898.37","value":"898.37","low":"896.6","high":"898.57","ts":"1717534800"},{"open":"898.65","close":"898.47","value":"898.47","low":"895.86","high":"898.82","ts":"1717621200"},{"open":"898.21","close":"899.21","value":"899.21","low":"898.21","high":"899.56","ts":"1717707600"},{"open":"907.79","close":"901.75","value":"901.75","low":"899.04","high":"910.26","ts":"1717966800"},{"open":"901.74","close":"902","value":"902","low":"896.86","high":"902.34","ts":"1718053200"},{"open":"901.94","close":"901.73","value":"901.73","low":"901.42","high":"902.33","ts":"1718139600"},{"open":"901.7","close":"902.24","value":"902.24","low":"901.4","high":"904.43","ts":"1718226000"},{"open":"902.31","close":"902.88","value":"902.88","low":"901.97","high":"903.33","ts":"1718312400"},{"open":"901.76","close":"902.38","value":"902.38","low":"901.69","high":"903.37","ts":"1718571600"},{"open":"902.53","close":"905.74","value":"905.74","low":"902.13","high":"906.36","ts":"1718658000"},{"open":"905.75","close":"905.72","value":"905.72","low":"900.97","high":"906.24","ts":"1718744400"},{"open":"904.67","close":"908.75","value":"908.75","low":"904.29","high":"909.36","ts":"1719176400"},{"open":"908.79","close":"909.25","value":"909.25","low":"908.51","high":"909.86","ts":"1719262800"},{"open":"909.25","close":"911","value":"911","low":"909","high":"911.11","ts":"1719349200"},{"open":"910.53","close":"911","value":"911","low":"909.49","high":"911.83","ts":"1719435600"},{"open":"911.13","close":"911.5","value":"911.5","low":"910.5","high":"912.12","ts":"1719522000"},{"open":"908.68","close":"913.47","value":"913.47","low":"906.75","high":"914.09","ts":"1719781200"},{"open":"913.51","close":"914.25","value":"914.25","low":"913.12","high":"914.78","ts":"1719867600"},{"open":"914.19","close":"913.68","value":"913.68","low":"913.54","high":"915.63","ts":"1719954000"},{"open":"913.62","close":"913.71","value":"913.71","low":"913.37","high":"913.98","ts":"1720040400"},{"open":"913.75","close":"915.49","value":"915.49","low":"913.43","high":"916.83","ts":"1720126800"},{"open":"913.8","close":"917.28","value":"917.28","low":"912.86","high":"917.82","ts":"1720386000"},{"open":"917.28","close":"917.07","value":"917.07","low":"915.57","high":"917.36","ts":"1720472400"},{"open":"917.07","close":"918.75","value":"918.75","low":"916.75","high":"919.5","ts":"1720558800"},{"open":"918.78","close":"919.26","value":"919.26","low":"914.78","high":"920.28","ts":"1720645200"},{"open":"919.3","close":"919.29","value":"919.29","low":"917.79","high":"919.53","ts":"1720731600"},{"open":"919.49","close":"922.26","value":"922.26","low":"918.7","high":"922.36","ts":"1720990800"},{"open":"922.25","close":"922.75","value":"922.75","low":"921.99","high":"923.27","ts":"1721077200"},{"open":"922.75","close":"922.94","value":"922.94","low":"921.98","high":"923.32","ts":"1721163600"},{"open":"922.87","close":"924.76","value":"924.76","low":"922.21","high":"924.81","ts":"1721250000"},{"open":"924.76","close":"924.23","value":"924.23","low":"923.58","high":"925.76","ts":"1721336400"},{"open":"923.42","close":"925.75","value":"925.75","low":"923.03","high":"926.55","ts":"1721595600"},{"open":"925.75","close":"926","value":"926","low":"925.5","high":"926.79","ts":"1721682000"},{"open":"925.89","close":"928","value":"928","low":"925.67","high":"928.07","ts":"1721768400"},{"open":"927.99","close":"929.38","value":"929.38","low":"927.62","high":"929.6","ts":"1721854800"},{"open":"929.48","close":"929.54","value":"929.54","low":"928.3","high":"929.65","ts":"1721941200"},{"open":"929.52","close":"931.73","value":"931.73","low":"928.33","high":"931.81","ts":"1722200400"},{"open":"931.75","close":"932.25","value":"932.25","low":"931.1","high":"932.31","ts":"1722286800"},{"open":"931.92","close":"930.74","value":"930.74","low":"930.57","high":"933.2","ts":"1722373200"},{"open":"930.62","close":"931.68","value":"931.68","low":"929.92","high":"932.85","ts":"1722459600"},{"open":"931.68","close":"933.21","value":"933.21","low":"931.37","high":"933.37","ts":"1722546000"},{"open":"924.67","close":"934.77","value":"934.77","low":"923.29","high":"935.53","ts":"1722805200"},{"open":"934.62","close":"935.4","value":"935.4","low":"934.46","high":"935.86","ts":"1722891600"},{"open":"935.4","close":"936.29","value":"936.29","low":"935.09","high":"936.69","ts":"1722978000"},{"open":"936.24","close":"936.26","value":"936.26","low":"933.67","high":"936.85","ts":"1723064400"},{"open":"936.23","close":"936.69","value":"936.69","low":"935.34","high":"937.06","ts":"1723150800"},{"open":"936.9","close":"938.75","value":"938.75","low":"935.92","high":"939.34","ts":"1723410000"},{"open":"938.75","close":"939.78","value":"939.78","low":"936.45","high":"939.86","ts":"1723496400"},{"open":"939.75","close":"940.25","value":"940.25","low":"939.24","high":"941.32","ts":"1723582800"},{"open":"940.24","close":"941.88","value":"941.88","low":"940.01","high":"941.96","ts":"1723669200"},{"open":"941.76","close":"941.47","value":"941.47","low":"940.51","high":"943.59","ts":"1723755600"},{"open":"938.08","close":"943.16","value":"943.16","low":"936.54","high":"944.05","ts":"1724014800"},{"open":"943.16","close":"943.75","value":"943.75","low":"940.58","high":"944.61","ts":"1724101200"},{"open":"943.74","close":"944.04","value":"944.04","low":"939.38","high":"944.5","ts":"1724187600"},{"open":"944.04","close":"945.27","value":"945.27","low":"943.79","high":"946.02","ts":"1724274000"},{"open":"945.25","close":"945.89","value":"945.89","low":"944.56","high":"946.05","ts":"1724360400"},{"open":"939.14","close":"949.53","value":"949.53","low":"938.34","high":"949.59","ts":"1724619600"},{"open":"949.39","close":"948.74","value":"948.74","low":"948.54","high":"949.7","ts":"1724706000"},{"open":"948.68","close":"948.48","value":"948.48","low":"948.32","high":"949.62","ts":"1724792400"},{"open":"948.44","close":"950.25","value":"950.25","low":"948.15","high":"950.31","ts":"1724878800"},{"open":"950.25","close":"951.27","value":"951.27","low":"949.1","high":"951.33","ts":"1724965200"},{"open":"951.25","close":"952.72","value":"952.72","low":"951","high":"953.45","ts":"1725224400"},{"open":"952.72","close":"953.5","value":"953.5","low":"952.32","high":"953.8","ts":"1725310800"},{"open":"953.49","close":"953.25","value":"953.25","low":"952.85","high":"954.07","ts":"1725397200"},{"open":"953.26","close":"953.6","value":"953.6","low":"952.75","high":"954.31","ts":"1725483600"},{"open":"953.48","close":"956.27","value":"956.27","low":"953.13","high":"956.36","ts":"1725570000"},{"open":"955.49","close":"957.84","value":"957.84","low":"955.04","high":"958.18","ts":"1725829200"},{"open":"958.04","close":"957.51","value":"957.51","low":"956.3","high":"958.1","ts":"1725915600"},{"open":"957.51","close":"957.84","value":"957.84","low":"957.23","high":"958.6","ts":"1726002000"},{"open":"957.84","close":"960","value":"960","low":"957.46","high":"961.13","ts":"1726088400"},{"open":"959.98","close":"959.22","value":"959.22","low":"958.96","high":"960.1","ts":"1726174800"},{"open":"959.25","close":"960.43","value":"960.43","low":"958.7","high":"961.35","ts":"1726434000"},{"open":"960.43","close":"961.24","value":"961.24","low":"960.25","high":"961.82","ts":"1726520400"},{"open":"961.15","close":"962.25","value":"962.25","low":"960.98","high":"962.67","ts":"1726606800"},{"open":"962.25","close":"962.69","value":"962.69","low":"961.35","high":"963.06","ts":"1726693200"},{"open":"962.8","close":"962.5","value":"962.5","low":"962.28","high":"963.77","ts":"1726779600"},{"open":"962.42","close":"965.25","value":"965.25","low":"961.78","high":"966.08","ts":"1727038800"},{"open":"965.22","close":"965.26","value":"965.26","low":"964.5","high":"966.54","ts":"1727125200"},{"open":"965.12","close":"968.47","value":"968.47","low":"964.72","high":"968.56","ts":"1727211600"},{"open":"968.47","close":"967.15","value":"967.15","low":"967.09","high":"970.11","ts":"1727298000"},{"open":"967.15","close":"966.28","value":"966.28","low":"966.16","high":"968.38","ts":"1727384400"},{"open":"965.52","close":"968.76","value":"968.76","low":"965.21","high":"970.08","ts":"1727643600"},{"open":"968.72","close":"969.79","value":"969.79","low":"968","high":"970.64","ts":"1727730000"},{"open":"969.79","close":"970.29","value":"970.29","low":"969.1","high":"970.86","ts":"1727816400"},{"open":"970.29","close":"971.45","value":"971.45","low":"970.01","high":"972.1","ts":"1727902800"},{"open":"971.45","close":"971.25","value":"971.25","low":"970.94","high":"971.88","ts":"1727989200"},{"open":"977.02","close":"974.73","value":"974.73","low":"970.78","high":"977.4","ts":"1728248400"},{"open":"974.76","close":"974.24","value":"974.24","low":"974.03","high":"975.32","ts":"1728334800"},{"open":"974.25","close":"974.73","value":"974.73","low":"973.37","high":"975.57","ts":"1728421200"},{"open":"974.76","close":"974.72","value":"974.72","low":"974.08","high":"976.08","ts":"1728507600"},{"open":"974.74","close":"974.74","value":"974.74","low":"974.03","high":"975.11","ts":"1728594000"},{"open":"974.64","close":"974.7","value":"974.7","low":"974.45","high":"974.88","ts":"1728680400"},{"open":"974.98","close":"979.99","value":"979.99","low":"974.59","high":"980.09","ts":"1728853200"},{"open":"980.01","close":"979.52","value":"979.52","low":"978.98","high":"980.24","ts":"1728939600"},{"open":"979.49","close":"979.51","value":"979.51","low":"978.49","high":"980.52","ts":"1729026000"},{"open":"980.74","close":"980.74","value":"980.74","low":"980.74","high":"980.74","ts":"1729285200"},{"open":"980.74","close":"980.75","value":"980.75","low":"980.74","high":"980.75","ts":"1729458000"},{"open":"983.25","close":"983.25","value":"983.25","low":"983.25","high":"983.25","ts":"1729544400"},{"open":"983.76","close":"983.76","value":"983.76","low":"983.76","high":"983.76","ts":"1729630800"},{"open":"984.75","close":"984.76","value":"984.76","low":"984.75","high":"984.76","ts":"1729717200"},{"open":"985.23","close":"985.25","value":"985.25","low":"985.23","high":"985.25","ts":"1729803600"},{"open":"985.01","close":"984.99","value":"984.99","low":"984.99","high":"985.01","ts":"1729890000"},{"open":"985","close":"985.02","value":"985.02","low":"985","high":"985.02","ts":"1730062800"},{"open":"987.51","close":"987.47","value":"987.47","low":"987.47","high":"987.51","ts":"1730149200"},{"open":"987.72","close":"987.75","value":"987.75","low":"987.72","high":"987.75","ts":"1730235600"},{"open":"988.73","close":"988.73","value":"988.73","low":"988.73","high":"988.73","ts":"1730322000"},{"open":"990.25","close":"990.24","value":"990.24","low":"990.24","high":"990.25","ts":"1730408400"},{"open":"990.18","close":"990.18","value":"990.18","low":"990.18","high":"990.18","ts":"1730494800"},{"open":"990.25","close":"990.26","value":"990.26","low":"990.25","high":"990.26","ts":"1730667600"},{"open":"992.75","close":"992.75","value":"992.75","low":"992.75","high":"992.75","ts":"1730754000"},{"open":"992.75","close":"992.73","value":"992.73","low":"992.13","high":"993.22","ts":"1730840400"},{"open":"992.8","close":"992.76","value":"992.76","low":"992.45","high":"993.01","ts":"1730926800"},{"open":"992.72","close":"993.67","value":"993.67","low":"992.69","high":"994.51","ts":"1731013200"},{"open":"993.79","close":"993.61","value":"993.61","low":"993.49","high":"994.33","ts":"1731099600"},{"open":"1000.57","close":"993.75","value":"993.75","low":"993.5","high":"1000.73","ts":"1731272400"},{"open":"993.76","close":"998.46","value":"998.46","low":"993.61","high":"999.02","ts":"1731358800"},{"open":"998.53","close":"997.75","value":"997.75","low":"997.12","high":"998.53","ts":"1731445200"},{"open":"997.74","close":"998.25","value":"998.25","low":"997.58","high":"998.45","ts":"1731531600"},{"open":"998.25","close":"998.75","value":"998.75","low":"996.42","high":"1004.74","ts":"1731618000"},{"open":"998.78","close":"998.21","value":"998.21","low":"998","high":"999.34","ts":"1731704400"},{"open":"998.64","close":"998.54","value":"998.54","low":"996.75","high":"1003.22","ts":"1731877200"},{"open":"998.49","close":"998.49","value":"998.49","low":"998.21","high":"998.8","ts":"1731963600"},{"open":"998.53","close":"1001.74","value":"1001.74","low":"998.36","high":"1002.45","ts":"1732050000"},{"open":"1001.73","close":"1002.75","value":"1002.75","low":"1001.73","high":"1002.95","ts":"1732136400"},{"open":"1002.83","close":"1003.99","value":"1003.99","low":"1002.73","high":"1004.84","ts":"1732222800"},{"open":"1003.98","close":"1004.15","value":"1004.15","low":"1003.48","high":"1004.38","ts":"1732309200"},{"open":"997.89","close":"1004.25","value":"1004.25","low":"996.11","high":"1004.43","ts":"1732482000"},{"open":"1004.18","close":"1006.51","value":"1006.51","low":"1004.05","high":"1006.73","ts":"1732568400"},{"open":"1006.51","close":"1007.26","value":"1007.26","low":"1006.47","high":"1007.61","ts":"1732654800"},{"open":"1007.2","close":"1008.02","value":"1008.02","low":"1007.2","high":"1008.36","ts":"1732741200"},{"open":"1008.03","close":"1009.47","value":"1009.47","low":"1008.03","high":"1010.29","ts":"1732827600"},{"open":"1009.52","close":"1010.51","value":"1010.51","low":"1008.78","high":"1010.77","ts":"1732914000"},{"open":"1009.27","close":"1010.48","value":"1010.48","low":"1008.32","high":"1013.93","ts":"1733086800"},{"open":"1010.48","close":"1011.51","value":"1011.51","low":"1010.4","high":"1013.82","ts":"1733173200"},{"open":"1011.52","close":"1011.68","value":"1011.68","low":"1011.42","high":"1012.4","ts":"1733259600"},{"open":"1011.74","close":"1012.28","value":"1012.28","low":"1011.09","high":"1013.16","ts":"1733346000"},{"open":"1012.22","close":"1012.25","value":"1012.25","low":"1009.16","high":"1013.62","ts":"1733432400"},{"open":"1012.24","close":"1012.74","value":"1012.74","low":"1012.24","high":"1013.53","ts":"1733518800"},{"open":"1014.86","close":"1012.71","value":"1012.71","low":"1012.51","high":"1017.55","ts":"1733691600"},{"open":"1012.77","close":"1015.71","value":"1015.71","low":"1012.62","high":"1015.93","ts":"1733778000"},{"open":"1015.75","close":"1016.25","value":"1016.25","low":"1015.43","high":"1016.86","ts":"1733864400"},{"open":"1016.24","close":"1017","value":"1017","low":"1015.92","high":"1017.37","ts":"1733950800"},{"open":"1017.06","close":"1018.25","value":"1018.25","low":"1016.99","high":"1020.61","ts":"1734037200"},{"open":"1018.25","close":"1017.97","value":"1017.97","low":"1017.52","high":"1018.34","ts":"1734123600"},{"open":"1018.14","close":"1021.24","value":"1021.24","low":"1014.9","high":"1021.38","ts":"1734296400"},{"open":"1021.24","close":"1020.48","value":"1020.48","low":"1020.23","high":"1021.44","ts":"1734382800"},{"open":"1020.48","close":"1022.25","value":"1022.25","low":"1020.15","high":"1022.51","ts":"1734469200"},{"open":"1022.25","close":"1022.02","value":"1022.02","low":"1018.43","high":"1022.55","ts":"1734555600"},{"open":"1022.02","close":"1022.24","value":"1022.24","low":"1021.71","high":"1022.9","ts":"1734642000"},{"open":"1022.26","close":"1022.24","value":"1022.24","low":"1022.03","high":"1022.33","ts":"1734728400"},{"open":"1017.75","close":"1025.75","value":"1025.75","low":"1016.68","high":"1025.91","ts":"1734901200"},{"open":"1025.73","close":"1025.72","value":"1025.72","low":"1025.41","high":"1028.09","ts":"1734987600"},{"open":"1025.61","close":"1021.23","value":"1021.23","low":"1021.23","high":"1025.61","ts":"1735074000"},{"open":"1021.23","close":"1023.59","value":"1023.59","low":"1021.23","high":"1027.04","ts":"1735160400"},{"open":"1023.5","close":"1028.73","value":"1028.73","low":"1023","high":"1029.34","ts":"1735246800"},{"open":"1028.74","close":"1028.84","value":"1028.84","low":"1028.49","high":"1028.84","ts":"1735333200"},{"open":"1030.35","close":"1031.01","value":"1031.01","low":"1028.46","high":"1031.05","ts":"1735506000"},{"open":"1031.01","close":"1030.99","value":"1030.99","low":"1030.37","high":"1031.34","ts":"1735592400"},{"open":"1031.01","close":"1031.01","value":"1031.01","low":"1031.01","high":"1031.01","ts":"1735678800"},{"open":"1031.01","close":"1031.76","value":"1031.76","low":"1028.46","high":"1032.07","ts":"1735765200"},{"open":"1031.75","close":"1032.5","value":"1032.5","low":"1031.18","high":"1032.81","ts":"1735851600"},{"open":"1032.51","close":"1032.48","value":"1032.48","low":"1032.36","high":"1032.58","ts":"1735938000"},{"open":"1032.5","close":"1034.74","value":"1034.74","low":"1029.7","high":"1035.16","ts":"1736110800"},{"open":"1034.76","close":"1035.25","value":"1035.25","low":"1034.21","high":"1035.49","ts":"1736197200"},{"open":"1035.23","close":"1035.75","value":"1035.75","low":"1034.88","high":"1035.92","ts":"1736283600"},{"open":"1035.76","close":"1036.74","value":"1036.74","low":"1035.05","high":"1036.87","ts":"1736370000"},{"open":"1036.77","close":"1036.75","value":"1036.75","low":"1035.71","high":"1037.13","ts":"1736456400"},{"open":"1036.75","close":"1036.8","value":"1036.8","low":"1036.49","high":"1036.8","ts":"1736542800"},{"open":"1037.8","close":"1039.48","value":"1039.48","low":"1036.39","high":"1046.18","ts":"1736715600"},{"open":"1039.48","close":"1040.26","value":"1040.26","low":"1038.34","high":"1040.81","ts":"1736802000"},{"open":"1040.24","close":"1040.73","value":"1040.73","low":"1037.42","high":"1041.34","ts":"1736888400"},{"open":"1040.73","close":"1041.24","value":"1041.24","low":"1040.37","high":"1041.67","ts":"1736974800"},{"open":"1041.27","close":"1041.75","value":"1041.75","low":"1040.96","high":"1041.98","ts":"1737061200"},{"open":"1041.75","close":"1041.59","value":"1041.59","low":"1041.53","high":"1041.81","ts":"1737147600"},{"open":"1043.29","close":"1045.73","value":"1045.73","low":"1039.57","high":"1045.89","ts":"1737320400"},{"open":"1045.75","close":"1046.2","value":"1046.2","low":"1044.53","high":"1046.39","ts":"1737406800"},{"open":"1046.25","close":"1047.26","value":"1047.26","low":"1045.72","high":"1047.37","ts":"1737493200"},{"open":"1047.26","close":"1046.99","value":"1046.99","low":"1046.61","high":"1048.06","ts":"1737579600"},{"open":"1047.01","close":"1046.24","value":"1046.24","low":"1046.03","high":"1047.4","ts":"1737666000"},{"open":"1046.24","close":"1046.16","value":"1046.16","low":"1045.98","high":"1046.36","ts":"1737752400"},{"open":"1047.6","close":"1049.73","value":"1049.73","low":"1045.94","high":"1050.58","ts":"1737925200"},{"open":"1049.74","close":"1050.26","value":"1050.26","low":"1049.4","high":"1050.65","ts":"1738011600"},{"open":"1050.25","close":"1051.25","value":"1051.25","low":"1049.88","high":"1051.53","ts":"1738098000"},{"open":"1051.25","close":"1051.2","value":"1051.2","low":"1050.7","high":"1052.16","ts":"1738184400"},{"open":"1051.27","close":"1051.02","value":"1051.02","low":"1049.91","high":"1051.87","ts":"1738270800"},{"open":"1051.01","close":"1051.19","value":"1051.19","low":"1050.65","high":"1051.42","ts":"1738357200"},{"open":"1065.72","close":"1053.42","value":"1053.42","low":"1049.72","high":"1068.06","ts":"1738530000"},{"open":"1053.34","close":"1053.59","value":"1053.59","low":"1052.4","high":"1053.77","ts":"1738616400"},{"open":"1053.64","close":"1053.87","value":"1053.87","low":"1053.3","high":"1054.3","ts":"1738702800"},{"open":"1053.82","close":"1053.89","value":"1053.89","low":"1053.22","high":"1054.33","ts":"1738789200"},{"open":"1053.87","close":"1053.38","value":"1053.38","low":"1052.56","high":"1055.11","ts":"1738875600"},{"open":"1053.38","close":"1053.36","value":"1053.36","low":"1053.16","high":"1053.66","ts":"1738962000"},{"open":"1063.87","close":"1055.98","value":"1055.98","low":"1053.14","high":"1063.87","ts":"1739134800"},{"open":"1055.99","close":"1055.63","value":"1055.63","low":"1055.37","high":"1056.31","ts":"1739221200"},{"open":"1055.61","close":"1056.37","value":"1056.37","low":"1051.26","high":"1056.73","ts":"1739307600"},{"open":"1056.38","close":"1056.92","value":"1056.92","low":"1055.6","high":"1057.31","ts":"1739394000"},{"open":"1056.89","close":"1056.24","value":"1056.24","low":"1055.98","high":"1057.14","ts":"1739480400"},{"open":"1056.24","close":"1056.15","value":"1056.15","low":"1056.15","high":"1056.31","ts":"1739566800"},{"open":"1054.9","close":"1059.38","value":"1059.38","low":"1053.02","high":"1059.45","ts":"1739739600"},{"open":"1059.39","close":"1058.12","value":"1058.12","low":"1057.97","high":"1059.51","ts":"1739826000"},{"open":"1058.14","close":"1058.65","value":"1058.65","low":"1057.73","high":"1058.8","ts":"1739912400"},{"open":"1058.63","close":"1058.83","value":"1058.83","low":"1057.86","high":"1059.54","ts":"1739998800"},{"open":"1058.86","close":"1058.36","value":"1058.36","low":"1057.87","high":"1060.33","ts":"1740085200"},{"open":"1058.35","close":"1058.3","value":"1058.3","low":"1058.08","high":"1058.61","ts":"1740171600"},{"open":"1058.29","close":"1060.14","value":"1060.14","low":"1052.49","high":"1060.45","ts":"1740344400"},{"open":"1060.13","close":"1060.64","value":"1060.64","low":"1059.76","high":"1060.99","ts":"1740430800"},{"open":"1060.61","close":"1061.1","value":"1061.1","low":"1060.11","high":"1061.68","ts":"1740517200"},{"open":"1061.12","close":"1062","value":"1062","low":"1060.6","high":"1062.06","ts":"1740603600"},{"open":"1061.98","close":"1063.73","value":"1063.73","low":"1061.3","high":"1063.96","ts":"1740690000"},{"open":"1063.77","close":"1063.74","value":"1063.74","low":"1063.43","high":"1063.81","ts":"1740776400"},{"open":"1061.5","close":"1063.7","value":"1063.7","low":"1059.24","high":"1063.92","ts":"1740949200"},{"open":"1063.72","close":"1063.71","value":"1063.71","low":"1063.35","high":"1063.99","ts":"1741035600"},{"open":"1063.79","close":"1063.62","value":"1063.62","low":"1063.11","high":"1063.95","ts":"1741122000"},{"open":"1063.63","close":"1063.61","value":"1063.61","low":"1063.32","high":"1064.02","ts":"1741208400"},{"open":"1063.57","close":"1064.99","value":"1064.99","low":"1063.07","high":"1065.15","ts":"1741294800"},{"open":"1064.97","close":"1064.92","value":"1064.92","low":"1064.82","high":"1065.06","ts":"1741381200"},{"open":"1064.41","close":"1065.22","value":"1065.22","low":"1061.58","high":"1065.83","ts":"1741554000"},{"open":"1065.31","close":"1065.59","value":"1065.59","low":"1064.93","high":"1066.07","ts":"1741640400"},{"open":"1065.61","close":"1065.89","value":"1065.89","low":"1065.3","high":"1066.25","ts":"1741726800"},{"open":"1065.87","close":"1066.45","value":"1066.45","low":"1065.6","high":"1066.47","ts":"1741813200"},{"open":"1066.4","close":"1066.01","value":"1066.01","low":"1065.98","high":"1067","ts":"1741899600"},{"open":"1066.15","close":"1066.15","value":"1066.15","low":"1066.15","high":"1066.15","ts":"1741986000"},{"open":"1068.02","close":"1067.63","value":"1067.63","low":"1065.88","high":"1068.69","ts":"1742158800"},{"open":"1067.59","close":"1068.13","value":"1068.13","low":"1067.13","high":"1068.44","ts":"1742245200"},{"open":"1068.13","close":"1068.95","value":"1068.95","low":"1067.87","high":"1069.22","ts":"1742331600"},{"open":"1068.91","close":"1068.76","value":"1068.76","low":"1068.48","high":"1069.29","ts":"1742418000"},{"open":"1068.76","close":"1068.13","value":"1068.13","low":"1067.93","high":"1069.18","ts":"1742504400"},{"open":"1067.41","close":"1068.55","value":"1068.55","low":"1065.99","high":"1072.11","ts":"1742763600"},{"open":"1068.55","close":"1070.58","value":"1070.58","low":"1068.06","high":"1070.93","ts":"1742850000"},{"open":"1070.8","close":"1071.15","value":"1071.15","low":"1070.31","high":"1071.58","ts":"1742936400"},{"open":"1071.1","close":"1071.64","value":"1071.64","low":"1070.58","high":"1071.87","ts":"1743022800"},{"open":"1071.62","close":"1071.09","value":"1071.09","low":"1070.51","high":"1071.75","ts":"1743109200"},{"open":"1066.84","close":"1073.14","value":"1073.14","low":"1063.97","high":"1073.32","ts":"1743368400"},{"open":"1073.4","close":"1072.85","value":"1072.85","low":"1072.34","high":"1073.4","ts":"1743454800"},{"open":"1072.73","close":"1072.27","value":"1072.27","low":"1072.27","high":"1073.76","ts":"1743541200"},{"open":"1072.11","close":"1074.42","value":"1074.42","low":"1071.82","high":"1074.49","ts":"1743627600"},{"open":"1074.25","close":"1073.31","value":"1073.31","low":"1072.82","high":"1075.56","ts":"1743714000"},{"open":"1079.08","close":"1075.15","value":"1075.15","low":"1073.26","high":"1085","ts":"1743973200"},{"open":"1075.73","close":"1075.76","value":"1075.76","low":"1074.41","high":"1075.96","ts":"1744059600"},{"open":"1075.6","close":"1076.37","value":"1076.37","low":"1075.23","high":"1077.01","ts":"1744146000"},{"open":"1076.28","close":"1076.43","value":"1076.43","low":"1072.67","high":"1082.75","ts":"1744232400"},{"open":"1076.33","close":"1074.3","value":"1074.3","low":"1074.09","high":"1076.87","ts":"1744318800"},{"open":"1074","close":"1194.5","value":"1194.5","low":"1071.97","high":"1204","ts":"1744578000"},{"open":"1194.5","close":"1197","value":"1197","low":"1190","high":"1200","ts":"1744664400"},{"open":"1197","close":"1136","value":"1136","low":"1135","high":"1197","ts":"1744750800"},{"open":"1136","close":"1136","value":"1136","low":"1136","high":"1137.99","ts":"1744837200"},{"open":"1136","close":"1136","value":"1136","low":"1135.97","high":"1136","ts":"1744923600"},{"open":"1136","close":"1136","value":"1136","low":"1136","high":"1136","ts":"1745010000"},{"open":"1136","close":"1091","value":"1091","low":"1070.5","high":"1136","ts":"1745182800"},{"open":"1091","close":"1101","value":"1101","low":"1065","high":"1102","ts":"1745269200"},{"open":"1101","close":"1160","value":"1160","low":"1090","high":"1160","ts":"1745355600"},{"open":"1160","close":"1174","value":"1174","low":"1150","high":"1183","ts":"1745442000"},{"open":"1174","close":"1168","value":"1168","low":"1161","high":"1180","ts":"1745528400"},{"open":"1168","close":"1168","value":"1168","low":"1168","high":"1168","ts":"1745614800"},{"open":"1168","close":"1168","value":"1168","low":"1168","high":"1168","ts":"1745787600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"2.96","close":"2.93","value":"2.93","low":"2.93","high":"2.96","ts":"1106514000"},{"open":"2.92","close":"2.93","value":"2.93","low":"2.92","high":"2.93","ts":"1106859600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.93","ts":"1107205200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1107723600"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1108069200"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1108414800"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.9","high":"2.92","ts":"1108933200"},{"open":"2.93","close":"2.94","value":"2.94","low":"2.93","high":"2.94","ts":"1109278800"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1109624400"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.92","high":"2.94","ts":"1110142800"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.91","high":"2.92","ts":"1110488400"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.91","high":"2.94","ts":"1110834000"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.91","high":"2.94","ts":"1111352400"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1111698000"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1112043600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.91","high":"2.92","ts":"1112562000"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1112907600"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1113253200"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1113771600"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1114117200"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.89","high":"2.9","ts":"1114462800"},{"open":"2.91","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1114981200"},{"open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.9","ts":"1115326800"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1115672400"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1116190800"},{"open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1116536400"},{"open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1116882000"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1117400400"},{"open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1117746000"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1118091600"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1118610000"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1118955600"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1119301200"},{"open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1119819600"},{"open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1120165200"},{"open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1120510800"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1121029200"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1121374800"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1121720400"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.87","ts":"1122238800"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1122584400"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1122930000"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1123448400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1123794000"},{"open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1124139600"},{"open":"2.9","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1124658000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1125003600"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1125349200"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1125867600"},{"open":"2.9","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1126213200"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.91","high":"2.92","ts":"1126558800"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1127077200"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1127422800"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1127768400"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1128286800"},{"open":"2.93","close":"2.94","value":"2.94","low":"2.93","high":"2.94","ts":"1128632400"},{"open":"2.93","close":"2.95","value":"2.95","low":"2.93","high":"2.96","ts":"1128978000"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1129496400"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1129842000"},{"open":"2.97","close":"2.99","value":"2.99","low":"2.97","high":"2.99","ts":"1130187600"},{"open":"3.01","close":"3","value":"3","low":"3","high":"3.02","ts":"1130706000"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1131051600"},{"open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1131397200"},{"open":"2.96","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1131915600"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1132261200"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1132606800"},{"open":"2.95","close":"2.99","value":"2.99","low":"2.95","high":"2.99","ts":"1133125200"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1133470800"},{"open":"3","close":"3","value":"3","low":"2.99","high":"3","ts":"1133816400"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1134334800"},{"open":"3.01","close":"3.04","value":"3.04","low":"3.01","high":"3.05","ts":"1134680400"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.01","high":"3.04","ts":"1135026000"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1135544400"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1135890000"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1136235600"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.07","ts":"1136754000"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.05","ts":"1137099600"},{"open":"3.03","close":"3.05","value":"3.05","low":"3.03","high":"3.05","ts":"1137445200"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1137963600"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.05","high":"3.06","ts":"1138309200"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1138654800"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1139173200"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1139518800"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1139864400"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1140382800"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1140728400"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1141074000"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1141592400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1141938000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1142283600"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1142802000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1143147600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1143493200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1144011600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1144357200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1144702800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1145221200"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.05","high":"3.06","ts":"1145566800"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.04","high":"3.05","ts":"1145912400"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1146430800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1146776400"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1147122000"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1147640400"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.05","high":"3.06","ts":"1147986000"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1148331600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1148850000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1149195600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1149541200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1150059600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1150405200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1150750800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1151269200"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1151614800"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1151960400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1152478800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1152824400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1153170000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1153688400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1154034000"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1154379600"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1154898000"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1155243600"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1155589200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1156107600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1156453200"},{"open":"3.1","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1156798800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1157317200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1157662800"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1158008400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1158526800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1158872400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1159218000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1159736400"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1160082000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1160427600"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1160946000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1161291600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1161637200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1162155600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1162501200"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1162846800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1163365200"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1163710800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1164056400"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1164574800"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.07","ts":"1164920400"},{"open":"3.06","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1165266000"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.07","ts":"1165784400"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.05","high":"3.06","ts":"1166130000"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.05","high":"3.06","ts":"1166475600"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1166994000"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.07","ts":"1167339600"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1167685200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1168203600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1168549200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1168894800"},{"open":"3.08","close":"3.1","value":"3.1","low":"3.08","high":"3.1","ts":"1169413200"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.09","high":"3.11","ts":"1169758800"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1170104400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1170622800"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1170968400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1171314000"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1171832400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1172178000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1172523600"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1173042000"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1173387600"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1173733200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1174251600"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1174597200"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1174942800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1175461200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1175806800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1176152400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1176670800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1177016400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1177362000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1177880400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1178226000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1178571600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1179090000"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1179435600"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1179781200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1180299600"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1180645200"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1180990800"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1181509200"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1181854800"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1182200400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1182718800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1183064400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1183410000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1183928400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1184274000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1184619600"},{"open":"3.11","close":"3.13","value":"3.13","low":"3.11","high":"3.13","ts":"1185138000"},{"open":"3.14","close":"3.12","value":"3.12","low":"3.12","high":"3.14","ts":"1185483600"},{"open":"3.13","close":"3.12","value":"3.12","low":"3.12","high":"3.13","ts":"1185829200"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.15","ts":"1186347600"},{"open":"3.14","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1186693200"},{"open":"3.14","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1187038800"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.16","ts":"1187557200"},{"open":"3.18","close":"3.17","value":"3.17","low":"3.17","high":"3.18","ts":"1187902800"},{"open":"3.17","close":"3.16","value":"3.16","low":"3.16","high":"3.17","ts":"1188248400"},{"open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1188766800"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.17","ts":"1189112400"},{"open":"3.16","close":"3.15","value":"3.15","low":"3.14","high":"3.16","ts":"1189458000"},{"open":"3.13","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1189976400"},{"open":"3.14","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1190322000"},{"open":"3.14","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1190667600"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1191186000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.16","ts":"1191531600"},{"open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1191877200"},{"open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1192395600"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.17","ts":"1192741200"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.16","high":"3.18","ts":"1193086800"},{"open":"3.17","close":"3.16","value":"3.16","low":"3.15","high":"3.17","ts":"1193605200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1193950800"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1194296400"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1194814800"},{"open":"3.12","close":"3.13","value":"3.13","low":"3.12","high":"3.13","ts":"1195160400"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1195506000"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.15","ts":"1196024400"},{"open":"3.15","close":"3.14","value":"3.14","low":"3.14","high":"3.15","ts":"1196370000"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1196715600"},{"open":"3.13","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1197234000"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.15","ts":"1197579600"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1197925200"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1198443600"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1198789200"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1199134800"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1199653200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.12","high":"3.13","ts":"1199998800"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1200344400"},{"open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1200862800"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1201208400"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1201554000"},{"open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1202072400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1202418000"},{"open":"3.17","close":"3.16","value":"3.16","low":"3.16","high":"3.17","ts":"1202763600"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1203282000"},{"open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1203627600"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1203973200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1204491600"},{"open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1204837200"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.16","ts":"1205182800"},{"open":"3.14","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1205701200"},{"open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1206046800"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1206392400"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.16","high":"3.17","ts":"1206910800"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.16","high":"3.17","ts":"1207256400"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1207602000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1208120400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1208466000"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.17","high":"3.19","ts":"1208811600"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.18","ts":"1209330000"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.16","high":"3.17","ts":"1209675600"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1210021200"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1210539600"},{"open":"3.16","close":"3.15","value":"3.15","low":"3.14","high":"3.16","ts":"1210885200"},{"open":"3.15","close":"3.14","value":"3.14","low":"3.14","high":"3.15","ts":"1211230800"},{"open":"3.13","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1211749200"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.09","high":"3.11","ts":"1212094800"},{"open":"3.09","close":"3.07","value":"3.07","low":"3.06","high":"3.09","ts":"1212440400"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.05","high":"3.07","ts":"1212958800"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.04","high":"3.06","ts":"1213304400"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1213650000"},{"open":"3.03","close":"3.02","value":"3.02","low":"3.01","high":"3.04","ts":"1214168400"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1214514000"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1214859600"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.01","high":"3.03","ts":"1215378000"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1215723600"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1216069200"},{"open":"3.03","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1216587600"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.01","high":"3.02","ts":"1216933200"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.01","high":"3.03","ts":"1217278800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1217797200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1218142800"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1218488400"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1219006800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1219352400"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1219698000"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1220216400"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1220562000"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.05","high":"3.06","ts":"1220907600"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1221426000"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.1","high":"3.12","ts":"1221771600"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1222117200"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1222635600"},{"open":"3.14","close":"3.16","value":"3.16","low":"3.14","high":"3.17","ts":"1222981200"},{"open":"3.17","close":"3.21","value":"3.21","low":"3.17","high":"3.22","ts":"1223326800"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1223845200"},{"open":"3.2","close":"3.21","value":"3.21","low":"3.2","high":"3.21","ts":"1224190800"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.24","ts":"1224536400"},{"open":"3.28","close":"3.3","value":"3.3","low":"3.28","high":"3.3","ts":"1225054800"},{"open":"3.36","close":"3.39","value":"3.39","low":"3.36","high":"3.4","ts":"1225400400"},{"open":"3.38","close":"3.33","value":"3.33","low":"3.33","high":"3.39","ts":"1225746000"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1226264400"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1226610000"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1226955600"},{"open":"3.33","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1227474000"},{"open":"3.35","close":"3.37","value":"3.37","low":"3.35","high":"3.38","ts":"1227819600"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.38","high":"3.4","ts":"1228165200"},{"open":"3.46","close":"3.48","value":"3.48","low":"3.46","high":"3.48","ts":"1228683600"},{"open":"3.41","close":"3.42","value":"3.42","low":"3.41","high":"3.42","ts":"1229029200"},{"open":"3.43","close":"3.4","value":"3.4","low":"3.4","high":"3.43","ts":"1229374800"},{"open":"3.41","close":"3.42","value":"3.42","low":"3.41","high":"3.43","ts":"1229893200"},{"open":"3.43","close":"3.44","value":"3.44","low":"3.43","high":"3.45","ts":"1230238800"},{"open":"3.44","close":"3.45","value":"3.45","low":"3.44","high":"3.46","ts":"1230584400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.47","ts":"1231102800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.44","high":"3.46","ts":"1231448400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.44","high":"3.45","ts":"1231794000"},{"open":"3.45","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1232312400"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.47","high":"3.48","ts":"1232658000"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.45","high":"3.49","ts":"1233003600"},{"open":"3.48","close":"3.49","value":"3.49","low":"3.48","high":"3.49","ts":"1233522000"},{"open":"3.48","close":"3.49","value":"3.49","low":"3.48","high":"3.49","ts":"1233867600"},{"open":"3.49","close":"3.48","value":"3.48","low":"3.48","high":"3.49","ts":"1234213200"},{"open":"3.48","close":"3.49","value":"3.49","low":"3.48","high":"3.49","ts":"1234731600"},{"open":"3.53","close":"3.54","value":"3.54","low":"3.53","high":"3.54","ts":"1235077200"},{"open":"3.54","close":"3.56","value":"3.56","low":"3.54","high":"3.56","ts":"1235422800"},{"open":"3.56","close":"3.6","value":"3.6","low":"3.56","high":"3.61","ts":"1235941200"},{"open":"3.62","close":"3.63","value":"3.63","low":"3.62","high":"3.64","ts":"1236286800"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.63","high":"3.64","ts":"1236632400"},{"open":"3.65","close":"3.64","value":"3.64","low":"3.64","high":"3.65","ts":"1237150800"},{"open":"3.65","close":"3.65","value":"3.65","low":"3.64","high":"3.66","ts":"1237496400"},{"open":"3.69","close":"3.69","value":"3.69","low":"3.68","high":"3.69","ts":"1237842000"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.71","high":"3.72","ts":"1238360400"},{"open":"3.71","close":"3.69","value":"3.69","low":"3.69","high":"3.71","ts":"1238706000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.68","ts":"1239051600"},{"open":"3.67","close":"3.68","value":"3.68","low":"3.67","high":"3.68","ts":"1239570000"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.68","ts":"1239915600"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.67","high":"3.69","ts":"1240261200"},{"open":"3.69","close":"3.7","value":"3.7","low":"3.69","high":"3.7","ts":"1240779600"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.71","high":"3.72","ts":"1241125200"},{"open":"3.69","close":"3.7","value":"3.7","low":"3.68","high":"3.7","ts":"1241470800"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.71","high":"3.72","ts":"1241989200"},{"open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.73","ts":"1242334800"},{"open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.73","ts":"1242680400"},{"open":"3.74","close":"3.73","value":"3.73","low":"3.73","high":"3.74","ts":"1243198800"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.73","high":"3.75","ts":"1243544400"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.75","ts":"1243890000"},{"open":"3.74","close":"3.76","value":"3.76","low":"3.74","high":"3.76","ts":"1244408400"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.77","ts":"1244754000"},{"open":"3.76","close":"3.77","value":"3.77","low":"3.76","high":"3.77","ts":"1245099600"},{"open":"3.77","close":"3.78","value":"3.78","low":"3.77","high":"3.78","ts":"1245618000"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1245963600"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1246309200"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.81","ts":"1246827600"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.81","ts":"1247173200"},{"open":"3.8","close":"3.81","value":"3.81","low":"3.8","high":"3.81","ts":"1247518800"},{"open":"3.8","close":"3.81","value":"3.81","low":"3.8","high":"3.81","ts":"1248037200"},{"open":"3.8","close":"3.81","value":"3.81","low":"3.8","high":"3.81","ts":"1248382800"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.8","high":"3.82","ts":"1248728400"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1249246800"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1249592400"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.84","ts":"1249938000"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.83","high":"3.84","ts":"1250456400"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.84","high":"3.85","ts":"1250802000"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.85","high":"3.86","ts":"1251147600"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.84","high":"3.86","ts":"1251666000"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.84","high":"3.85","ts":"1252011600"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.84","high":"3.85","ts":"1252357200"},{"open":"3.85","close":"3.84","value":"3.84","low":"3.84","high":"3.86","ts":"1252875600"},{"open":"3.83","close":"3.84","value":"3.84","low":"3.83","high":"3.84","ts":"1253221200"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.83","high":"3.84","ts":"1253566800"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.84","high":"3.84","ts":"1254085200"},{"open":"3.84","close":"3.85","value":"3.85","low":"3.84","high":"3.85","ts":"1254430800"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.83","high":"3.85","ts":"1254776400"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.83","high":"3.83","ts":"1255294800"},{"open":"3.82","close":"3.82","value":"3.82","low":"3.81","high":"3.82","ts":"1255640400"},{"open":"3.82","close":"3.82","value":"3.82","low":"3.82","high":"3.82","ts":"1255986000"},{"open":"3.82","close":"3.82","value":"3.82","low":"3.81","high":"3.82","ts":"1256504400"},{"open":"3.82","close":"3.82","value":"3.82","low":"3.82","high":"3.82","ts":"1256850000"},{"open":"3.82","close":"3.82","value":"3.82","low":"3.82","high":"3.82","ts":"1257195600"},{"open":"3.81","close":"3.82","value":"3.82","low":"3.81","high":"3.82","ts":"1257714000"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.81","high":"3.82","ts":"1258059600"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.81","high":"3.82","ts":"1258405200"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1258923600"},{"open":"3.8","close":"3.81","value":"3.81","low":"3.8","high":"3.81","ts":"1259269200"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.81","high":"3.82","ts":"1259614800"},{"open":"3.8","close":"3.81","value":"3.81","low":"3.8","high":"3.81","ts":"1260133200"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.79","high":"3.81","ts":"1260478800"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.8","high":"3.82","ts":"1260824400"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.8","high":"3.82","ts":"1261342800"},{"open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.79","ts":"1261688400"},{"open":"3.79","close":"3.82","value":"3.82","low":"3.79","high":"3.83","ts":"1262034000"},{"open":"3.8","close":"3.79","value":"3.79","low":"3.79","high":"3.81","ts":"1262552400"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.79","high":"3.81","ts":"1262898000"},{"open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.8","ts":"1263243600"},{"open":"3.8","close":"3.79","value":"3.79","low":"3.79","high":"3.8","ts":"1263762000"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.8","high":"3.82","ts":"1264107600"},{"open":"3.8","close":"3.81","value":"3.81","low":"3.8","high":"3.82","ts":"1264453200"},{"open":"3.82","close":"3.83","value":"3.83","low":"3.82","high":"3.86","ts":"1264971600"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.84","high":"3.85","ts":"1265317200"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.83","high":"3.85","ts":"1265662800"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.85","high":"3.86","ts":"1266181200"},{"open":"3.86","close":"3.86","value":"3.86","low":"3.85","high":"3.86","ts":"1266526800"},{"open":"3.86","close":"3.87","value":"3.87","low":"3.85","high":"3.88","ts":"1266872400"},{"open":"3.86","close":"3.86","value":"3.86","low":"3.85","high":"3.86","ts":"1267390800"},{"open":"3.85","close":"3.86","value":"3.86","low":"3.85","high":"3.86","ts":"1267736400"},{"open":"3.86","close":"3.86","value":"3.86","low":"3.85","high":"3.87","ts":"1268082000"},{"open":"3.86","close":"3.86","value":"3.86","low":"3.85","high":"3.87","ts":"1268600400"},{"open":"3.86","close":"3.86","value":"3.86","low":"3.86","high":"3.87","ts":"1268946000"},{"open":"3.86","close":"3.86","value":"3.86","low":"3.86","high":"3.87","ts":"1269291600"},{"open":"3.86","close":"3.87","value":"3.87","low":"3.86","high":"3.88","ts":"1269810000"},{"open":"3.88","close":"3.88","value":"3.88","low":"3.87","high":"3.88","ts":"1270155600"},{"open":"3.87","close":"3.88","value":"3.88","low":"3.87","high":"3.88","ts":"1270501200"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.87","high":"3.88","ts":"1271019600"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.86","high":"3.88","ts":"1271365200"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.86","high":"3.88","ts":"1271710800"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.87","high":"3.88","ts":"1272229200"},{"open":"3.87","close":"3.88","value":"3.88","low":"3.87","high":"3.89","ts":"1272574800"},{"open":"3.88","close":"3.89","value":"3.89","low":"3.88","high":"3.89","ts":"1272920400"},{"open":"3.89","close":"3.89","value":"3.89","low":"3.89","high":"3.9","ts":"1273438800"},{"open":"3.89","close":"3.89","value":"3.89","low":"3.89","high":"3.9","ts":"1273784400"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.92","ts":"1274130000"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.91","ts":"1274648400"},{"open":"3.91","close":"3.91","value":"3.91","low":"3.9","high":"3.92","ts":"1274994000"},{"open":"3.91","close":"3.93","value":"3.93","low":"3.91","high":"3.94","ts":"1275339600"},{"open":"3.92","close":"3.92","value":"3.92","low":"3.92","high":"3.93","ts":"1275858000"},{"open":"3.91","close":"3.92","value":"3.92","low":"3.91","high":"3.93","ts":"1276203600"},{"open":"3.92","close":"3.92","value":"3.92","low":"3.92","high":"3.93","ts":"1276549200"},{"open":"3.92","close":"3.92","value":"3.92","low":"3.92","high":"3.93","ts":"1277067600"},{"open":"3.92","close":"3.92","value":"3.92","low":"3.92","high":"3.93","ts":"1277413200"},{"open":"3.93","close":"3.93","value":"3.93","low":"3.93","high":"3.94","ts":"1277758800"},{"open":"3.93","close":"3.93","value":"3.93","low":"3.93","high":"3.93","ts":"1278277200"},{"open":"3.93","close":"3.94","value":"3.94","low":"3.93","high":"3.94","ts":"1278622800"},{"open":"3.93","close":"3.93","value":"3.93","low":"3.93","high":"3.94","ts":"1278968400"},{"open":"3.93","close":"3.93","value":"3.93","low":"3.92","high":"3.94","ts":"1279486800"},{"open":"3.93","close":"3.93","value":"3.93","low":"3.93","high":"3.94","ts":"1279832400"},{"open":"3.93","close":"3.93","value":"3.93","low":"3.93","high":"3.94","ts":"1280178000"},{"open":"3.94","close":"3.94","value":"3.94","low":"3.93","high":"3.94","ts":"1280696400"},{"open":"3.93","close":"3.93","value":"3.93","low":"3.93","high":"3.93","ts":"1281042000"},{"open":"3.93","close":"3.93","value":"3.93","low":"3.93","high":"3.94","ts":"1281387600"},{"open":"3.93","close":"3.93","value":"3.93","low":"3.93","high":"3.94","ts":"1281906000"},{"open":"3.93","close":"3.94","value":"3.94","low":"3.93","high":"3.94","ts":"1282251600"},{"open":"3.94","close":"3.94","value":"3.94","low":"3.93","high":"3.94","ts":"1282597200"},{"open":"3.94","close":"3.94","value":"3.94","low":"3.94","high":"3.95","ts":"1283115600"},{"open":"3.95","close":"3.95","value":"3.95","low":"3.94","high":"3.95","ts":"1283461200"},{"open":"3.95","close":"3.95","value":"3.95","low":"3.94","high":"3.95","ts":"1283806800"},{"open":"3.94","close":"3.95","value":"3.95","low":"3.94","high":"3.95","ts":"1284325200"},{"open":"3.95","close":"3.95","value":"3.95","low":"3.94","high":"3.95","ts":"1284670800"},{"open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"3.95","ts":"1285016400"},{"open":"3.96","close":"3.97","value":"3.97","low":"3.95","high":"3.97","ts":"1285534800"},{"open":"3.96","close":"3.96","value":"3.96","low":"3.96","high":"3.96","ts":"1285880400"},{"open":"3.96","close":"3.96","value":"3.96","low":"3.95","high":"3.96","ts":"1286226000"},{"open":"3.96","close":"3.96","value":"3.96","low":"3.95","high":"3.96","ts":"1286744400"},{"open":"3.95","close":"3.95","value":"3.95","low":"3.94","high":"3.96","ts":"1287090000"},{"open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"3.96","ts":"1287435600"},{"open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"3.96","ts":"1287954000"},{"open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"3.96","ts":"1288299600"},{"open":"3.96","close":"3.96","value":"3.96","low":"3.95","high":"3.96","ts":"1288645200"},{"open":"3.95","close":"3.96","value":"3.96","low":"3.95","high":"3.97","ts":"1289163600"},{"open":"3.96","close":"3.96","value":"3.96","low":"3.96","high":"3.97","ts":"1289509200"},{"open":"3.96","close":"3.97","value":"3.97","low":"3.96","high":"3.98","ts":"1289854800"},{"open":"3.97","close":"3.97","value":"3.97","low":"3.96","high":"3.98","ts":"1290373200"},{"open":"3.97","close":"3.98","value":"3.98","low":"3.97","high":"3.98","ts":"1290718800"},{"open":"3.98","close":"3.99","value":"3.99","low":"3.98","high":"3.99","ts":"1291064400"},{"open":"3.97","close":"3.98","value":"3.98","low":"3.97","high":"3.98","ts":"1291582800"},{"open":"3.97","close":"3.98","value":"3.98","low":"3.97","high":"3.98","ts":"1291928400"},{"open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.98","ts":"1292274000"},{"open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.98","ts":"1292792400"},{"open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.97","ts":"1293138000"},{"open":"3.97","close":"3.98","value":"3.98","low":"3.97","high":"3.99","ts":"1293483600"},{"open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.98","ts":"1294002000"},{"open":"3.97","close":"3.98","value":"3.98","low":"3.97","high":"3.98","ts":"1294347600"},{"open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.98","ts":"1294693200"},{"open":"3.97","close":"3.98","value":"3.98","low":"3.97","high":"3.98","ts":"1295211600"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.99","ts":"1295557200"},{"open":"3.98","close":"3.99","value":"3.99","low":"3.98","high":"3.99","ts":"1295902800"},{"open":"3.99","close":"4.01","value":"4.01","low":"3.99","high":"4.01","ts":"1296421200"},{"open":"4.01","close":"4.01","value":"4.01","low":"4.01","high":"4.02","ts":"1296766800"},{"open":"4.01","close":"4.02","value":"4.02","low":"4.01","high":"4.03","ts":"1297112400"},{"open":"4.02","close":"4.02","value":"4.02","low":"4.02","high":"4.03","ts":"1297630800"},{"open":"4.02","close":"4.02","value":"4.02","low":"4.02","high":"4.03","ts":"1297976400"},{"open":"4.02","close":"4.02","value":"4.02","low":"4.02","high":"4.03","ts":"1298322000"},{"open":"4.03","close":"4.03","value":"4.03","low":"4.02","high":"4.03","ts":"1298840400"},{"open":"4.03","close":"4.03","value":"4.03","low":"4.02","high":"4.03","ts":"1299186000"},{"open":"4.03","close":"4.02","value":"4.02","low":"4.02","high":"4.03","ts":"1299531600"},{"open":"4.03","close":"4.03","value":"4.03","low":"4.03","high":"4.03","ts":"1300050000"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.03","high":"4.04","ts":"1300395600"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1300741200"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.05","ts":"1301259600"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.06","ts":"1301605200"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.06","ts":"1301950800"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.04","high":"4.05","ts":"1302469200"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.06","high":"4.07","ts":"1302814800"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.08","ts":"1303160400"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1303678800"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1304024400"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.08","ts":"1304370000"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.09","ts":"1304888400"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.09","ts":"1305234000"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.09","ts":"1305579600"},{"open":"4.08","close":"4.09","value":"4.09","low":"4.08","high":"4.09","ts":"1306098000"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.09","ts":"1306443600"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.09","ts":"1306789200"},{"open":"4.09","close":"4.09","value":"4.09","low":"4.09","high":"4.09","ts":"1307307600"},{"open":"4.09","close":"4.09","value":"4.09","low":"4.09","high":"4.1","ts":"1307653200"},{"open":"4.09","close":"4.09","value":"4.09","low":"4.09","high":"4.09","ts":"1307998800"},{"open":"4.09","close":"4.09","value":"4.09","low":"4.09","high":"4.09","ts":"1308517200"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.09","high":"4.1","ts":"1308862800"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.11","ts":"1309208400"},{"open":"4.11","close":"4.11","value":"4.11","low":"4.11","high":"4.11","ts":"1309726800"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1310072400"},{"open":"4.1","close":"4.09","value":"4.09","low":"4.09","high":"4.1","ts":"1310418000"},{"open":"4.12","close":"4.13","value":"4.13","low":"4.12","high":"4.13","ts":"1310936400"},{"open":"4.14","close":"4.13","value":"4.13","low":"4.13","high":"4.14","ts":"1311282000"},{"open":"4.13","close":"4.13","value":"4.13","low":"4.13","high":"4.14","ts":"1311627600"},{"open":"4.14","close":"4.13","value":"4.13","low":"4.13","high":"4.14","ts":"1312146000"},{"open":"4.15","close":"4.16","value":"4.16","low":"4.14","high":"4.16","ts":"1312491600"},{"open":"4.15","close":"4.16","value":"4.16","low":"4.15","high":"4.16","ts":"1312837200"},{"open":"4.16","close":"4.16","value":"4.16","low":"4.15","high":"4.16","ts":"1313355600"},{"open":"4.17","close":"4.17","value":"4.17","low":"4.17","high":"4.18","ts":"1313701200"},{"open":"4.17","close":"4.18","value":"4.18","low":"4.17","high":"4.18","ts":"1314046800"},{"open":"4.18","close":"4.19","value":"4.19","low":"4.18","high":"4.19","ts":"1314565200"},{"open":"4.19","close":"4.2","value":"4.2","low":"4.19","high":"4.25","ts":"1314910800"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.21","ts":"1315256400"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.21","ts":"1315774800"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.21","ts":"1316120400"},{"open":"4.2","close":"4.19","value":"4.19","low":"4.19","high":"4.21","ts":"1316466000"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.21","ts":"1316984400"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.21","ts":"1317330000"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.21","ts":"1317675600"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.21","ts":"1318194000"},{"open":"4.21","close":"4.22","value":"4.22","low":"4.2","high":"4.22","ts":"1318539600"},{"open":"4.22","close":"4.22","value":"4.22","low":"4.2","high":"4.23","ts":"1318885200"},{"open":"4.23","close":"4.24","value":"4.24","low":"4.23","high":"4.24","ts":"1319403600"},{"open":"4.23","close":"4.24","value":"4.24","low":"4.23","high":"4.24","ts":"1319749200"},{"open":"4.23","close":"4.24","value":"4.24","low":"4.23","high":"4.24","ts":"1320094800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.26","ts":"1320613200"},{"open":"4.26","close":"4.26","value":"4.26","low":"4.26","high":"4.26","ts":"1320958800"},{"open":"4.27","close":"4.26","value":"4.26","low":"4.26","high":"4.28","ts":"1321304400"},{"open":"4.25","close":"4.26","value":"4.26","low":"4.25","high":"4.26","ts":"1321822800"},{"open":"4.26","close":"4.26","value":"4.26","low":"4.26","high":"4.26","ts":"1322168400"},{"open":"4.26","close":"4.28","value":"4.28","low":"4.26","high":"4.28","ts":"1322514000"},{"open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.29","ts":"1323032400"},{"open":"4.28","close":"4.28","value":"4.28","low":"4.27","high":"4.28","ts":"1323378000"},{"open":"4.27","close":"4.28","value":"4.28","low":"4.27","high":"4.28","ts":"1323723600"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.3","ts":"1324242000"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1324587600"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.3","ts":"1324933200"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.3","ts":"1325451600"},{"open":"4.31","close":"4.32","value":"4.32","low":"4.31","high":"4.32","ts":"1325797200"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.32","ts":"1326142800"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1326661200"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.31","high":"4.33","ts":"1327006800"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.32","high":"4.34","ts":"1327352400"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.34","ts":"1327870800"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.34","ts":"1328216400"},{"open":"4.33","close":"4.34","value":"4.34","low":"4.33","high":"4.34","ts":"1328562000"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.35","ts":"1329080400"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.36","ts":"1329426000"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.36","ts":"1329771600"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.36","ts":"1330290000"},{"open":"4.34","close":"4.33","value":"4.33","low":"4.33","high":"4.35","ts":"1330635600"},{"open":"4.33","close":"4.34","value":"4.34","low":"4.33","high":"4.34","ts":"1330981200"},{"open":"4.34","close":"4.35","value":"4.35","low":"4.34","high":"4.35","ts":"1331499600"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.36","ts":"1331845200"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.37","ts":"1332190800"},{"open":"4.36","close":"4.37","value":"4.37","low":"4.36","high":"4.37","ts":"1332709200"},{"open":"4.37","close":"4.38","value":"4.38","low":"4.37","high":"4.38","ts":"1333054800"},{"open":"4.37","close":"4.38","value":"4.38","low":"4.37","high":"4.38","ts":"1333400400"},{"open":"4.38","close":"4.39","value":"4.39","low":"4.38","high":"4.39","ts":"1333918800"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.39","high":"4.4","ts":"1334264400"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.39","high":"4.4","ts":"1334610000"},{"open":"4.4","close":"4.41","value":"4.41","low":"4.4","high":"4.41","ts":"1335128400"},{"open":"4.41","close":"4.41","value":"4.41","low":"4.41","high":"4.42","ts":"1335474000"},{"open":"4.41","close":"4.41","value":"4.41","low":"4.41","high":"4.42","ts":"1335819600"},{"open":"4.43","close":"4.43","value":"4.43","low":"4.42","high":"4.44","ts":"1336338000"},{"open":"4.44","close":"4.44","value":"4.44","low":"4.43","high":"4.44","ts":"1336683600"},{"open":"4.44","close":"4.44","value":"4.44","low":"4.43","high":"4.45","ts":"1337029200"},{"open":"4.45","close":"4.47","value":"4.47","low":"4.45","high":"4.47","ts":"1337547600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.46","high":"4.47","ts":"1337893200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.46","high":"4.48","ts":"1338238800"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1338757200"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.49","ts":"1339102800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.48","high":"4.49","ts":"1339448400"},{"open":"4.49","close":"4.5","value":"4.5","low":"4.48","high":"4.5","ts":"1339966800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1340312400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1340658000"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.5","high":"4.53","ts":"1341176400"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.52","high":"4.53","ts":"1341522000"},{"open":"4.51","close":"4.54","value":"4.54","low":"4.51","high":"4.54","ts":"1341867600"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.54","high":"4.55","ts":"1342386000"},{"open":"4.55","close":"4.56","value":"4.56","low":"4.55","high":"4.56","ts":"1342731600"},{"open":"4.56","close":"4.57","value":"4.57","low":"4.56","high":"4.57","ts":"1343077200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.58","ts":"1343595600"},{"open":"4.59","close":"4.59","value":"4.59","low":"4.59","high":"4.59","ts":"1343941200"},{"open":"4.59","close":"4.6","value":"4.6","low":"4.59","high":"4.6","ts":"1344286800"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.61","ts":"1344805200"},{"open":"4.61","close":"4.62","value":"4.62","low":"4.61","high":"4.62","ts":"1345150800"},{"open":"4.61","close":"4.62","value":"4.62","low":"4.61","high":"4.62","ts":"1345496400"},{"open":"4.62","close":"4.62","value":"4.62","low":"4.61","high":"4.63","ts":"1346014800"},{"open":"4.63","close":"4.64","value":"4.64","low":"4.63","high":"4.64","ts":"1346360400"},{"open":"4.64","close":"4.65","value":"4.65","low":"4.64","high":"4.65","ts":"1346706000"},{"open":"4.66","close":"4.66","value":"4.66","low":"4.66","high":"4.66","ts":"1347224400"},{"open":"4.66","close":"4.67","value":"4.67","low":"4.66","high":"4.67","ts":"1347570000"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.68","ts":"1347915600"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.68","high":"4.69","ts":"1348434000"},{"open":"4.69","close":"4.7","value":"4.7","low":"4.69","high":"4.7","ts":"1348779600"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1349125200"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1349643600"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1349989200"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1350334800"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1350853200"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.76","ts":"1351198800"},{"open":"4.75","close":"4.76","value":"4.76","low":"4.75","high":"4.76","ts":"1351544400"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.78","ts":"1352062800"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.78","ts":"1352408400"},{"open":"4.78","close":"4.78","value":"4.78","low":"4.78","high":"4.78","ts":"1352754000"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.81","ts":"1353272400"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1353618000"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1353963600"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.83","high":"4.84","ts":"1354482000"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1354827600"},{"open":"4.86","close":"4.87","value":"4.87","low":"4.86","high":"4.87","ts":"1355173200"},{"open":"4.88","close":"4.88","value":"4.88","low":"4.88","high":"4.88","ts":"1355691600"},{"open":"4.9","close":"4.9","value":"4.9","low":"4.9","high":"4.91","ts":"1356037200"},{"open":"4.9","close":"4.9","value":"4.9","low":"4.9","high":"4.9","ts":"1356382800"},{"open":"4.91","close":"4.92","value":"4.92","low":"4.91","high":"4.92","ts":"1356901200"},{"open":"4.93","close":"4.93","value":"4.93","low":"4.92","high":"4.93","ts":"1357246800"},{"open":"4.93","close":"4.93","value":"4.93","low":"4.93","high":"4.93","ts":"1357592400"},{"open":"4.94","close":"4.95","value":"4.95","low":"4.94","high":"4.95","ts":"1358110800"},{"open":"4.95","close":"4.95","value":"4.95","low":"4.95","high":"4.95","ts":"1358456400"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.95","high":"4.96","ts":"1358802000"},{"open":"4.96","close":"4.97","value":"4.97","low":"4.96","high":"4.97","ts":"1359320400"},{"open":"4.98","close":"4.99","value":"4.99","low":"4.98","high":"4.99","ts":"1359666000"},{"open":"4.98","close":"4.98","value":"4.98","low":"4.98","high":"4.98","ts":"1360011600"},{"open":"4.99","close":"5","value":"5","low":"4.99","high":"5","ts":"1360530000"},{"open":"5.01","close":"5.01","value":"5.01","low":"5","high":"5.01","ts":"1360875600"},{"open":"5.01","close":"5.02","value":"5.02","low":"5.01","high":"5.02","ts":"1361221200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1361739600"},{"open":"5.04","close":"5.05","value":"5.05","low":"5.04","high":"5.05","ts":"1362085200"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.05","high":"5.06","ts":"1362430800"},{"open":"5.06","close":"5.07","value":"5.07","low":"5.06","high":"5.07","ts":"1362949200"},{"open":"5.08","close":"5.09","value":"5.09","low":"5.08","high":"5.09","ts":"1363294800"},{"open":"5.09","close":"5.1","value":"5.1","low":"5.09","high":"5.1","ts":"1363640400"},{"open":"5.11","close":"5.12","value":"5.12","low":"5.11","high":"5.12","ts":"1364158800"},{"open":"5.12","close":"5.12","value":"5.12","low":"5.12","high":"5.12","ts":"1364504400"},{"open":"5.12","close":"5.12","value":"5.12","low":"5.12","high":"5.12","ts":"1364850000"},{"open":"5.13","close":"5.14","value":"5.14","low":"5.13","high":"5.14","ts":"1365368400"},{"open":"5.14","close":"5.15","value":"5.15","low":"5.14","high":"5.15","ts":"1365714000"},{"open":"5.15","close":"5.15","value":"5.15","low":"5.15","high":"5.16","ts":"1366059600"},{"open":"5.16","close":"5.16","value":"5.16","low":"5.16","high":"5.17","ts":"1366578000"},{"open":"5.17","close":"5.17","value":"5.17","low":"5.17","high":"5.18","ts":"1366923600"},{"open":"5.18","close":"5.19","value":"5.19","low":"5.18","high":"5.19","ts":"1367269200"},{"open":"5.2","close":"5.21","value":"5.21","low":"5.2","high":"5.21","ts":"1367787600"},{"open":"5.22","close":"5.23","value":"5.23","low":"5.22","high":"5.23","ts":"1368133200"},{"open":"5.23","close":"5.24","value":"5.24","low":"5.23","high":"5.24","ts":"1368478800"},{"open":"5.23","close":"5.24","value":"5.24","low":"5.23","high":"5.25","ts":"1368997200"},{"open":"5.26","close":"5.26","value":"5.26","low":"5.26","high":"5.27","ts":"1369342800"},{"open":"5.27","close":"5.27","value":"5.27","low":"5.26","high":"5.27","ts":"1369688400"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.29","ts":"1370206800"},{"open":"5.3","close":"5.3","value":"5.3","low":"5.3","high":"5.3","ts":"1370552400"},{"open":"5.3","close":"5.31","value":"5.31","low":"5.3","high":"5.31","ts":"1370898000"},{"open":"5.33","close":"5.34","value":"5.34","low":"5.33","high":"5.34","ts":"1371416400"},{"open":"5.35","close":"5.35","value":"5.35","low":"5.35","high":"5.35","ts":"1371762000"},{"open":"5.36","close":"5.36","value":"5.36","low":"5.36","high":"5.36","ts":"1372107600"},{"open":"5.39","close":"5.39","value":"5.39","low":"5.39","high":"5.39","ts":"1372626000"},{"open":"5.4","close":"5.4","value":"5.4","low":"5.4","high":"5.41","ts":"1372971600"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1373317200"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.42","high":"5.43","ts":"1373835600"},{"open":"5.45","close":"5.46","value":"5.46","low":"5.45","high":"5.46","ts":"1374181200"},{"open":"5.46","close":"5.46","value":"5.46","low":"5.46","high":"5.46","ts":"1374526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.48","high":"5.5","ts":"1375045200"},{"open":"5.51","close":"5.52","value":"5.52","low":"5.51","high":"5.52","ts":"1375390800"},{"open":"5.52","close":"5.53","value":"5.53","low":"5.52","high":"5.53","ts":"1375736400"},{"open":"5.54","close":"5.55","value":"5.55","low":"5.54","high":"5.55","ts":"1376254800"},{"open":"5.58","close":"5.59","value":"5.59","low":"5.58","high":"5.59","ts":"1376600400"},{"open":"5.59","close":"5.6","value":"5.6","low":"5.59","high":"5.6","ts":"1376946000"},{"open":"5.62","close":"5.63","value":"5.63","low":"5.62","high":"5.63","ts":"1377464400"},{"open":"5.66","close":"5.67","value":"5.67","low":"5.66","high":"5.67","ts":"1377810000"},{"open":"5.67","close":"5.69","value":"5.69","low":"5.67","high":"5.69","ts":"1378155600"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.71","ts":"1378674000"},{"open":"5.72","close":"5.73","value":"5.73","low":"5.72","high":"5.73","ts":"1379019600"},{"open":"5.73","close":"5.74","value":"5.74","low":"5.73","high":"5.74","ts":"1379365200"},{"open":"5.76","close":"5.77","value":"5.77","low":"5.76","high":"5.78","ts":"1379883600"},{"open":"5.78","close":"5.79","value":"5.79","low":"5.78","high":"5.79","ts":"1380229200"},{"open":"5.79","close":"5.8","value":"5.8","low":"5.79","high":"5.8","ts":"1380574800"},{"open":"5.81","close":"5.82","value":"5.82","low":"5.81","high":"5.82","ts":"1381093200"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1381438800"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.83","high":"5.84","ts":"1381784400"},{"open":"5.85","close":"5.85","value":"5.85","low":"5.85","high":"5.85","ts":"1382302800"},{"open":"5.87","close":"5.88","value":"5.88","low":"5.87","high":"5.89","ts":"1382648400"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1382994000"},{"open":"5.93","close":"5.94","value":"5.94","low":"5.93","high":"5.94","ts":"1383512400"},{"open":"5.94","close":"5.96","value":"5.96","low":"5.94","high":"5.97","ts":"1383858000"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1384203600"},{"open":"5.99","close":"6","value":"6","low":"5.99","high":"6","ts":"1384722000"},{"open":"6.06","close":"6.08","value":"6.08","low":"6.06","high":"6.08","ts":"1385067600"},{"open":"6.08","close":"6.09","value":"6.09","low":"6.08","high":"6.1","ts":"1385413200"},{"open":"6.14","close":"6.16","value":"6.16","low":"6.14","high":"6.16","ts":"1385931600"},{"open":"6.22","close":"6.24","value":"6.24","low":"6.22","high":"6.25","ts":"1386277200"},{"open":"6.25","close":"6.26","value":"6.26","low":"6.25","high":"6.26","ts":"1386622800"},{"open":"6.29","close":"6.31","value":"6.31","low":"6.29","high":"6.32","ts":"1387141200"},{"open":"6.4","close":"6.42","value":"6.42","low":"6.4","high":"6.43","ts":"1387486800"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1387832400"},{"open":"6.49","close":"6.52","value":"6.52","low":"6.49","high":"6.53","ts":"1388350800"},{"open":"6.54","close":"6.56","value":"6.56","low":"6.54","high":"6.56","ts":"1388696400"},{"open":"6.59","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1389042000"},{"open":"6.66","close":"6.69","value":"6.69","low":"6.66","high":"6.7","ts":"1389560400"},{"open":"6.77","close":"6.8","value":"6.8","low":"6.77","high":"6.82","ts":"1389906000"},{"open":"6.83","close":"6.88","value":"6.88","low":"6.83","high":"6.9","ts":"1390251600"},{"open":"7.99","close":"7.99","value":"7.99","low":"7.99","high":"8.01","ts":"1390770000"},{"open":"8.01","close":"8.02","value":"8.02","low":"7.99","high":"8.02","ts":"1391115600"},{"open":"8","close":"8.01","value":"8.01","low":"7.99","high":"8.01","ts":"1391461200"},{"open":"7.84","close":"7.81","value":"7.81","low":"7.79","high":"7.84","ts":"1391979600"},{"open":"7.81","close":"7.81","value":"7.81","low":"7.78","high":"7.81","ts":"1392325200"},{"open":"7.76","close":"7.76","value":"7.76","low":"7.74","high":"7.77","ts":"1392670800"},{"open":"7.84","close":"7.85","value":"7.85","low":"7.8","high":"7.88","ts":"1393189200"},{"open":"7.88","close":"7.89","value":"7.89","low":"7.87","high":"7.89","ts":"1393534800"},{"open":"7.88","close":"7.89","value":"7.89","low":"7.88","high":"7.89","ts":"1393880400"},{"open":"7.86","close":"7.86","value":"7.86","low":"7.86","high":"7.87","ts":"1394398800"},{"open":"7.88","close":"7.89","value":"7.89","low":"7.87","high":"7.9","ts":"1394744400"},{"open":"7.91","close":"7.95","value":"7.95","low":"7.91","high":"7.96","ts":"1395090000"},{"open":"7.96","close":"7.97","value":"7.97","low":"7.96","high":"7.97","ts":"1395608400"},{"open":"8","close":"8","value":"8","low":"8","high":"8","ts":"1395954000"},{"open":"8","close":"8","value":"8","low":"7.99","high":"8.01","ts":"1396299600"},{"open":"8","close":"8","value":"8","low":"8","high":"8","ts":"1396818000"},{"open":"8","close":"8","value":"8","low":"7.99","high":"8","ts":"1397163600"},{"open":"8","close":"8","value":"8","low":"8","high":"8","ts":"1397509200"},{"open":"8","close":"8","value":"8","low":"8","high":"8","ts":"1398027600"},{"open":"8","close":"8","value":"8","low":"8","high":"8","ts":"1398373200"},{"open":"8","close":"8","value":"8","low":"8","high":"8","ts":"1398718800"},{"open":"8","close":"8","value":"8","low":"8","high":"8","ts":"1399237200"},{"open":"8","close":"8","value":"8","low":"8","high":"8.01","ts":"1399582800"},{"open":"8.01","close":"8.02","value":"8.02","low":"8.01","high":"8.02","ts":"1399928400"},{"open":"8.06","close":"8.07","value":"8.07","low":"8.06","high":"8.07","ts":"1400446800"},{"open":"8.06","close":"8.06","value":"8.06","low":"8.06","high":"8.07","ts":"1400792400"},{"open":"8.06","close":"8.06","value":"8.06","low":"8.06","high":"8.07","ts":"1401138000"},{"open":"8.07","close":"8.08","value":"8.08","low":"8.07","high":"8.09","ts":"1401656400"},{"open":"8.12","close":"8.14","value":"8.14","low":"8.12","high":"8.15","ts":"1402002000"},{"open":"8.13","close":"8.13","value":"8.13","low":"8.13","high":"8.13","ts":"1402347600"},{"open":"8.13","close":"8.13","value":"8.13","low":"8.13","high":"8.14","ts":"1402866000"},{"open":"8.13","close":"8.13","value":"8.13","low":"8.13","high":"8.13","ts":"1403211600"},{"open":"8.13","close":"8.13","value":"8.13","low":"8.13","high":"8.14","ts":"1403557200"},{"open":"8.13","close":"8.13","value":"8.13","low":"8.13","high":"8.14","ts":"1404075600"},{"open":"8.14","close":"8.14","value":"8.14","low":"8.14","high":"8.14","ts":"1404421200"},{"open":"8.14","close":"8.14","value":"8.14","low":"8.14","high":"8.15","ts":"1404766800"},{"open":"8.15","close":"8.15","value":"8.15","low":"8.15","high":"8.16","ts":"1405285200"},{"open":"8.15","close":"8.15","value":"8.15","low":"8.15","high":"8.16","ts":"1405630800"},{"open":"8.16","close":"8.17","value":"8.17","low":"8.16","high":"8.17","ts":"1405976400"},{"open":"8.17","close":"8.18","value":"8.18","low":"8.17","high":"8.2","ts":"1406494800"},{"open":"8.21","close":"8.24","value":"8.24","low":"8.21","high":"8.24","ts":"1406840400"},{"open":"8.26","close":"8.26","value":"8.26","low":"8.26","high":"8.27","ts":"1407186000"},{"open":"8.26","close":"8.26","value":"8.26","low":"8.26","high":"8.27","ts":"1407704400"},{"open":"8.27","close":"8.28","value":"8.28","low":"8.27","high":"8.28","ts":"1408050000"},{"open":"8.27","close":"8.28","value":"8.28","low":"8.27","high":"8.29","ts":"1408395600"},{"open":"8.39","close":"8.39","value":"8.39","low":"8.39","high":"8.42","ts":"1408914000"},{"open":"8.4","close":"8.4","value":"8.4","low":"8.4","high":"8.41","ts":"1409259600"},{"open":"8.4","close":"8.4","value":"8.4","low":"8.4","high":"8.42","ts":"1409605200"},{"open":"8.41","close":"8.4","value":"8.4","low":"8.4","high":"8.43","ts":"1410123600"},{"open":"8.4","close":"8.4","value":"8.4","low":"8.39","high":"8.4","ts":"1410469200"},{"open":"8.4","close":"8.4","value":"8.4","low":"8.4","high":"8.4","ts":"1410814800"},{"open":"8.42","close":"8.43","value":"8.43","low":"8.41","high":"8.44","ts":"1411333200"},{"open":"8.42","close":"8.45","value":"8.45","low":"8.41","high":"8.45","ts":"1411678800"},{"open":"8.48","close":"8.43","value":"8.43","low":"8.42","high":"8.48","ts":"1412024400"},{"open":"8.44","close":"8.47","value":"8.47","low":"8.44","high":"8.48","ts":"1412542800"},{"open":"8.47","close":"8.48","value":"8.48","low":"8.46","high":"8.48","ts":"1412888400"},{"open":"8.47","close":"8.47","value":"8.47","low":"8.47","high":"8.48","ts":"1413234000"},{"open":"8.47","close":"8.47","value":"8.47","low":"8.47","high":"8.49","ts":"1413752400"},{"open":"8.48","close":"8.49","value":"8.49","low":"8.48","high":"8.5","ts":"1414098000"},{"open":"8.49","close":"8.5","value":"8.5","low":"8.49","high":"8.5","ts":"1414443600"},{"open":"8.5","close":"8.51","value":"8.51","low":"8.5","high":"8.51","ts":"1414962000"},{"open":"8.5","close":"8.51","value":"8.51","low":"8.5","high":"8.51","ts":"1415307600"},{"open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"1415653200"},{"open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"1416171600"},{"open":"8.51","close":"8.52","value":"8.52","low":"8.51","high":"8.52","ts":"1416517200"},{"open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1416862800"},{"open":"8.53","close":"8.53","value":"8.53","low":"8.52","high":"8.53","ts":"1417381200"},{"open":"8.55","close":"8.54","value":"8.54","low":"8.54","high":"8.56","ts":"1417726800"},{"open":"8.55","close":"8.55","value":"8.55","low":"8.54","high":"8.56","ts":"1418072400"},{"open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1418590800"},{"open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1418936400"},{"open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1419282000"},{"open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1419800400"},{"open":"8.55","close":"8.56","value":"8.56","low":"8.55","high":"8.56","ts":"1420146000"},{"open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1420491600"},{"open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.6","ts":"1421010000"},{"open":"8.6","close":"8.6","value":"8.6","low":"8.59","high":"8.6","ts":"1421355600"},{"open":"8.6","close":"8.61","value":"8.61","low":"8.6","high":"8.61","ts":"1421701200"},{"open":"8.62","close":"8.63","value":"8.63","low":"8.62","high":"8.63","ts":"1422219600"},{"open":"8.63","close":"8.63","value":"8.63","low":"8.63","high":"8.64","ts":"1422565200"},{"open":"8.65","close":"8.65","value":"8.65","low":"8.65","high":"8.66","ts":"1422910800"},{"open":"8.66","close":"8.67","value":"8.67","low":"8.65","high":"8.67","ts":"1423429200"},{"open":"8.68","close":"8.68","value":"8.68","low":"8.68","high":"8.69","ts":"1423774800"},{"open":"8.68","close":"8.68","value":"8.68","low":"8.68","high":"8.68","ts":"1424120400"},{"open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.71","ts":"1424638800"},{"open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.73","ts":"1424984400"},{"open":"8.73","close":"8.74","value":"8.74","low":"8.73","high":"8.74","ts":"1425330000"},{"open":"8.75","close":"8.76","value":"8.76","low":"8.75","high":"8.77","ts":"1425848400"},{"open":"8.77","close":"8.79","value":"8.79","low":"8.77","high":"8.79","ts":"1426194000"},{"open":"8.78","close":"8.79","value":"8.79","low":"8.77","high":"8.79","ts":"1426539600"},{"open":"8.8","close":"8.78","value":"8.78","low":"8.77","high":"8.8","ts":"1427058000"},{"open":"8.8","close":"8.81","value":"8.81","low":"8.8","high":"8.81","ts":"1427403600"},{"open":"8.81","close":"8.82","value":"8.82","low":"8.81","high":"8.83","ts":"1427749200"},{"open":"8.83","close":"8.84","value":"8.84","low":"8.82","high":"8.84","ts":"1428267600"},{"open":"8.84","close":"8.85","value":"8.85","low":"8.83","high":"8.85","ts":"1428613200"},{"open":"8.85","close":"8.86","value":"8.86","low":"8.85","high":"8.87","ts":"1428958800"},{"open":"8.86","close":"8.87","value":"8.87","low":"8.86","high":"8.87","ts":"1429477200"},{"open":"8.9","close":"8.9","value":"8.9","low":"8.88","high":"8.91","ts":"1429822800"},{"open":"8.91","close":"8.91","value":"8.91","low":"8.89","high":"8.92","ts":"1430168400"},{"open":"8.92","close":"8.9","value":"8.9","low":"8.9","high":"8.92","ts":"1430686800"},{"open":"8.92","close":"8.93","value":"8.93","low":"8.91","high":"8.94","ts":"1431032400"},{"open":"8.94","close":"8.94","value":"8.94","low":"8.93","high":"8.95","ts":"1431378000"},{"open":"8.95","close":"8.95","value":"8.95","low":"8.94","high":"8.97","ts":"1431896400"},{"open":"8.97","close":"8.99","value":"8.99","low":"8.96","high":"8.99","ts":"1432242000"},{"open":"9","close":"8.98","value":"8.98","low":"8.95","high":"9.02","ts":"1432587600"},{"open":"9","close":"9.01","value":"9.01","low":"8.99","high":"9.02","ts":"1433106000"},{"open":"9.02","close":"9.03","value":"9.03","low":"9","high":"9.03","ts":"1433451600"},{"open":"9.03","close":"9.03","value":"9.03","low":"9.01","high":"9.03","ts":"1433797200"},{"open":"9.04","close":"9.04","value":"9.04","low":"9.03","high":"9.05","ts":"1434315600"},{"open":"9.05","close":"9.11","value":"9.11","low":"9.04","high":"9.11","ts":"1434661200"},{"open":"9.06","close":"9.06","value":"9.06","low":"9.06","high":"9.07","ts":"1435006800"},{"open":"9.09","close":"9.09","value":"9.09","low":"9.06","high":"9.1","ts":"1435525200"},{"open":"9.1","close":"9.1","value":"9.1","low":"9.08","high":"9.11","ts":"1435870800"},{"open":"9.12","close":"9.1","value":"9.1","low":"9.08","high":"9.12","ts":"1436216400"},{"open":"9.13","close":"9.13","value":"9.13","low":"9.12","high":"9.13","ts":"1436734800"},{"open":"9.13","close":"9.13","value":"9.13","low":"9.11","high":"9.15","ts":"1437080400"},{"open":"9.16","close":"9.18","value":"9.18","low":"9.13","high":"9.18","ts":"1437426000"},{"open":"9.19","close":"9.19","value":"9.19","low":"9.16","high":"9.2","ts":"1437944400"},{"open":"9.2","close":"9.2","value":"9.2","low":"9.18","high":"9.21","ts":"1438290000"},{"open":"9.21","close":"9.2","value":"9.2","low":"9.19","high":"9.21","ts":"1438635600"},{"open":"9.23","close":"9.22","value":"9.22","low":"9.21","high":"9.24","ts":"1439154000"},{"open":"9.23","close":"9.24","value":"9.24","low":"9.23","high":"9.26","ts":"1439499600"},{"open":"9.27","close":"9.25","value":"9.25","low":"9.22","high":"9.27","ts":"1439845200"},{"open":"9.26","close":"9.27","value":"9.27","low":"9.24","high":"9.28","ts":"1440363600"},{"open":"9.29","close":"9.29","value":"9.29","low":"9.28","high":"9.29","ts":"1440709200"},{"open":"9.3","close":"9.31","value":"9.31","low":"9.29","high":"9.31","ts":"1441054800"},{"open":"9.32","close":"9.31","value":"9.31","low":"9.29","high":"9.34","ts":"1441573200"},{"open":"9.35","close":"9.35","value":"9.35","low":"9.33","high":"9.37","ts":"1441918800"},{"open":"9.36","close":"9.37","value":"9.37","low":"9.35","high":"9.37","ts":"1442264400"},{"open":"9.4","close":"9.4","value":"9.4","low":"9.38","high":"9.42","ts":"1442782800"},{"open":"9.4","close":"9.41","value":"9.41","low":"9.38","high":"9.41","ts":"1443128400"},{"open":"9.41","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1443474000"},{"open":"9.43","close":"9.44","value":"9.44","low":"9.41","high":"9.45","ts":"1443992400"},{"open":"9.4","close":"9.45","value":"9.45","low":"9.33","high":"9.45","ts":"1444338000"},{"open":"9.39","close":"9.47","value":"9.47","low":"9.39","high":"9.48","ts":"1444683600"},{"open":"9.49","close":"9.49","value":"9.49","low":"9.47","high":"9.5","ts":"1445202000"},{"open":"9.51","close":"9.52","value":"9.52","low":"9.5","high":"9.52","ts":"1445547600"},{"open":"9.52","close":"9.52","value":"9.52","low":"9.5","high":"9.53","ts":"1445893200"},{"open":"9.52","close":"9.54","value":"9.54","low":"9.5","high":"9.55","ts":"1446411600"},{"open":"9.55","close":"9.41","value":"9.41","low":"9.41","high":"9.56","ts":"1446757200"},{"open":"9.58","close":"9.58","value":"9.58","low":"9.56","high":"9.6","ts":"1447102800"},{"open":"9.61","close":"9.63","value":"9.63","low":"9.6","high":"9.67","ts":"1447621200"},{"open":"9.65","close":"9.64","value":"9.64","low":"9.63","high":"9.67","ts":"1447966800"},{"open":"9.64","close":"9.66","value":"9.66","low":"9.62","high":"9.67","ts":"1448312400"},{"open":"9.7","close":"9.66","value":"9.66","low":"9.66","high":"9.71","ts":"1448830800"},{"open":"9.72","close":"9.72","value":"9.72","low":"9.68","high":"9.75","ts":"1449176400"},{"open":"9.7","close":"9.7","value":"9.7","low":"9.68","high":"9.71","ts":"1449522000"},{"open":"9.77","close":"9.77","value":"9.77","low":"9.75","high":"9.79","ts":"1450040400"},{"open":"13.3","close":"13.13","value":"13.13","low":"13.13","high":"13.52","ts":"1450386000"},{"open":"12.79","close":"12.94","value":"12.94","low":"12.79","high":"13.06","ts":"1450731600"},{"open":"13.22","close":"12.96","value":"12.96","low":"12.95","high":"13.23","ts":"1451250000"},{"open":"12.93","close":"12.93","value":"12.93","low":"12.93","high":"12.94","ts":"1451595600"},{"open":"13.18","close":"13.63","value":"13.63","low":"13.16","high":"13.82","ts":"1451941200"},{"open":"13.89","close":"13.7","value":"13.7","low":"13.65","high":"13.92","ts":"1452459600"},{"open":"13.24","close":"13.42","value":"13.42","low":"13.23","high":"13.57","ts":"1452805200"},{"open":"13.52","close":"13.47","value":"13.47","low":"13.38","high":"13.58","ts":"1453150800"},{"open":"13.7","close":"13.76","value":"13.76","low":"13.65","high":"13.82","ts":"1453669200"},{"open":"13.83","close":"13.89","value":"13.89","low":"13.75","high":"13.96","ts":"1454014800"},{"open":"14.1","close":"14.12","value":"14.12","low":"14","high":"14.17","ts":"1454360400"},{"open":"14.36","close":"14.28","value":"14.28","low":"14.27","high":"14.38","ts":"1454878800"},{"open":"14.57","close":"14.78","value":"14.78","low":"14.56","high":"14.79","ts":"1455224400"},{"open":"14.8","close":"14.8","value":"14.8","low":"14.77","high":"14.87","ts":"1455570000"},{"open":"15.08","close":"15.27","value":"15.27","low":"15.07","high":"15.27","ts":"1456088400"},{"open":"15.39","close":"15.46","value":"15.46","low":"15.37","high":"15.48","ts":"1456434000"},{"open":"15.81","close":"15.79","value":"15.79","low":"15.71","high":"15.96","ts":"1456779600"},{"open":"15.19","close":"15.4","value":"15.4","low":"15.15","high":"15.44","ts":"1457298000"},{"open":"15.33","close":"14.85","value":"14.85","low":"14.8","high":"15.36","ts":"1457643600"},{"open":"14.75","close":"14.52","value":"14.52","low":"14.5","high":"14.77","ts":"1457989200"},{"open":"14.76","close":"14.47","value":"14.47","low":"14.4","high":"14.77","ts":"1458507600"},{"open":"14.49","close":"14.49","value":"14.49","low":"14.49","high":"14.49","ts":"1458853200"},{"open":"14.8","close":"14.64","value":"14.64","low":"14.5","high":"15.01","ts":"1459198800"},{"open":"14.77","close":"14.72","value":"14.72","low":"14.7","high":"14.82","ts":"1459717200"},{"open":"14.37","close":"14.47","value":"14.47","low":"14.36","high":"14.48","ts":"1460062800"},{"open":"14.51","close":"14.5","value":"14.5","low":"14.4","high":"14.6","ts":"1460408400"},{"open":"14.03","close":"14.14","value":"14.14","low":"14","high":"14.22","ts":"1460926800"},{"open":"14.25","close":"14.32","value":"14.32","low":"14.25","high":"14.57","ts":"1461272400"},{"open":"14.29","close":"14.32","value":"14.32","low":"14.22","high":"14.36","ts":"1461618000"},{"open":"14.28","close":"14.18","value":"14.18","low":"14.1","high":"14.31","ts":"1462136400"},{"open":"14.25","close":"14.22","value":"14.22","low":"14.18","high":"14.27","ts":"1462482000"},{"open":"14.22","close":"14.23","value":"14.23","low":"14.21","high":"14.25","ts":"1462827600"},{"open":"14.15","close":"14.17","value":"14.17","low":"14.1","high":"14.23","ts":"1463346000"},{"open":"14.08","close":"14.08","value":"14.08","low":"14","high":"14.12","ts":"1463691600"},{"open":"13.98","close":"14.04","value":"14.04","low":"13.98","high":"14.06","ts":"1464037200"},{"open":"13.91","close":"13.95","value":"13.95","low":"13.9","high":"13.95","ts":"1464555600"},{"open":"13.9","close":"13.91","value":"13.91","low":"13.85","high":"13.92","ts":"1464901200"},{"open":"13.77","close":"13.82","value":"13.82","low":"13.73","high":"13.84","ts":"1465246800"},{"open":"13.8","close":"13.8","value":"13.8","low":"13.75","high":"13.82","ts":"1465765200"},{"open":"13.89","close":"13.9","value":"13.9","low":"13.89","high":"13.9","ts":"1466110800"},{"open":"13.9","close":"13.95","value":"13.95","low":"13.8","high":"13.98","ts":"1466456400"},{"open":"14.91","close":"15.29","value":"15.29","low":"14.89","high":"15.3","ts":"1466974800"},{"open":"15.04","close":"15.06","value":"15.06","low":"14.95","high":"15.18","ts":"1467320400"},{"open":"15.07","close":"14.88","value":"14.88","low":"14.7","high":"15.07","ts":"1467666000"},{"open":"14.69","close":"14.71","value":"14.71","low":"14.64","high":"14.73","ts":"1468184400"},{"open":"14.71","close":"14.93","value":"14.93","low":"14.7","high":"15.02","ts":"1468530000"},{"open":"15.15","close":"15","value":"15","low":"14.95","high":"15.31","ts":"1468875600"},{"open":"14.89","close":"14.95","value":"14.95","low":"14.87","high":"14.97","ts":"1469394000"},{"open":"15.04","close":"15","value":"15","low":"14.98","high":"15.08","ts":"1469739600"},{"open":"14.91","close":"14.85","value":"14.85","low":"14.81","high":"14.94","ts":"1470085200"},{"open":"14.79","close":"14.65","value":"14.65","low":"14.65","high":"14.81","ts":"1470603600"},{"open":"14.65","close":"14.67","value":"14.67","low":"14.6","high":"14.67","ts":"1470949200"},{"open":"14.65","close":"14.67","value":"14.67","low":"14.62","high":"14.7","ts":"1471294800"},{"open":"14.91","close":"14.83","value":"14.83","low":"14.81","high":"14.94","ts":"1471813200"},{"open":"14.89","close":"14.99","value":"14.99","low":"14.89","high":"15.01","ts":"1472158800"},{"open":"15.08","close":"15.02","value":"15.02","low":"15","high":"15.16","ts":"1472504400"},{"open":"14.95","close":"14.99","value":"14.99","low":"14.95","high":"14.99","ts":"1473022800"},{"open":"15.05","close":"14.98","value":"14.98","low":"14.97","high":"15.07","ts":"1473368400"},{"open":"14.9","close":"14.99","value":"14.99","low":"14.86","high":"15","ts":"1473714000"},{"open":"15.11","close":"15.15","value":"15.15","low":"15.07","high":"15.19","ts":"1474232400"},{"open":"15.15","close":"15.15","value":"15.15","low":"15.13","high":"15.17","ts":"1474578000"},{"open":"15.23","close":"15.28","value":"15.28","low":"15.23","high":"15.3","ts":"1474923600"},{"open":"15.21","close":"15.19","value":"15.19","low":"15.15","high":"15.3","ts":"1475442000"},{"open":"15.17","close":"15.19","value":"15.19","low":"15.17","high":"15.23","ts":"1475787600"},{"open":"15.15","close":"15.18","value":"15.18","low":"15.15","high":"15.22","ts":"1476133200"},{"open":"15.15","close":"15.2","value":"15.2","low":"15.15","high":"15.25","ts":"1476651600"},{"open":"15.17","close":"15.17","value":"15.17","low":"15.1","high":"15.2","ts":"1476997200"},{"open":"15.15","close":"15.23","value":"15.23","low":"15.13","high":"15.24","ts":"1477342800"},{"open":"15.17","close":"15.16","value":"15.16","low":"15.13","high":"15.2","ts":"1477861200"},{"open":"15.1","close":"15.09","value":"15.09","low":"15","high":"15.12","ts":"1478206800"},{"open":"15","close":"14.95","value":"14.95","low":"14.9","high":"15.05","ts":"1478552400"},{"open":"15.33","close":"15.59","value":"15.59","low":"15.33","high":"15.67","ts":"1479070800"},{"open":"15.48","close":"15.49","value":"15.49","low":"15.46","high":"15.53","ts":"1479416400"},{"open":"15.36","close":"15.43","value":"15.43","low":"15.36","high":"15.47","ts":"1479762000"},{"open":"15.55","close":"15.49","value":"15.49","low":"15.49","high":"15.55","ts":"1480280400"},{"open":"15.82","close":"15.94","value":"15.94","low":"15.77","high":"15.94","ts":"1480626000"},{"open":"15.85","close":"15.91","value":"15.91","low":"15.83","high":"15.92","ts":"1480971600"},{"open":"15.98","close":"16.02","value":"16.02","low":"15.97","high":"16.09","ts":"1481490000"},{"open":"15.98","close":"15.87","value":"15.87","low":"15.87","high":"16.01","ts":"1481835600"},{"open":"15.81","close":"15.87","value":"15.87","low":"15.8","high":"15.87","ts":"1482181200"},{"open":"15.48","close":"15.56","value":"15.56","low":"15.45","high":"15.56","ts":"1482699600"},{"open":"15.87","close":"15.87","value":"15.87","low":"15.74","high":"15.93","ts":"1483045200"},{"open":"15.94","close":"15.94","value":"15.94","low":"15.81","high":"15.95","ts":"1483390800"},{"open":"15.81","close":"15.88","value":"15.88","low":"15.72","high":"15.9","ts":"1483909200"},{"open":"15.81","close":"15.85","value":"15.85","low":"15.81","high":"15.88","ts":"1484254800"},{"open":"15.85","close":"15.9","value":"15.9","low":"15.81","high":"15.91","ts":"1484600400"},{"open":"15.91","close":"15.94","value":"15.94","low":"15.85","high":"15.96","ts":"1485118800"},{"open":"15.92","close":"15.89","value":"15.89","low":"15.85","high":"15.93","ts":"1485464400"},{"open":"15.9","close":"15.9","value":"15.9","low":"15.87","high":"15.92","ts":"1485810000"},{"open":"15.63","close":"15.77","value":"15.77","low":"15.59","high":"15.79","ts":"1486328400"},{"open":"15.6","close":"15.53","value":"15.53","low":"15.46","high":"15.6","ts":"1486674000"},{"open":"15.49","close":"15.48","value":"15.48","low":"15.42","high":"15.55","ts":"1487019600"},{"open":"15.71","close":"15.69","value":"15.69","low":"15.69","high":"15.71","ts":"1487538000"},{"open":"15.5","close":"15.48","value":"15.48","low":"15.4","high":"15.51","ts":"1487883600"},{"open":"15.48","close":"15.48","value":"15.48","low":"15.48","high":"15.48","ts":"1488229200"},{"open":"15.44","close":"15.47","value":"15.47","low":"15.41","high":"15.49","ts":"1488747600"},{"open":"15.51","close":"15.47","value":"15.47","low":"15.41","high":"15.52","ts":"1489093200"},{"open":"15.51","close":"15.54","value":"15.54","low":"15.5","high":"15.56","ts":"1489438800"},{"open":"15.56","close":"15.63","value":"15.63","low":"15.56","high":"15.72","ts":"1489957200"},{"open":"15.6","close":"15.6","value":"15.6","low":"15.6","high":"15.61","ts":"1490302800"},{"open":"15.65","close":"15.59","value":"15.59","low":"15.56","high":"15.65","ts":"1490648400"},{"open":"15.38","close":"15.39","value":"15.39","low":"15.38","high":"15.46","ts":"1491166800"},{"open":"15.43","close":"15.34","value":"15.34","low":"15.34","high":"15.43","ts":"1491512400"},{"open":"15.21","close":"15.25","value":"15.25","low":"15.16","high":"15.28","ts":"1491858000"},{"open":"15.16","close":"15.2","value":"15.2","low":"15.16","high":"15.25","ts":"1492376400"},{"open":"15.38","close":"15.48","value":"15.48","low":"15.35","high":"15.48","ts":"1492722000"},{"open":"15.39","close":"15.42","value":"15.42","low":"15.36","high":"15.43","ts":"1493067600"},{"open":"15.38","close":"15.39","value":"15.39","low":"15.38","high":"15.39","ts":"1493586000"},{"open":"15.27","close":"15.35","value":"15.35","low":"15.27","high":"15.4","ts":"1493931600"},{"open":"15.47","close":"15.52","value":"15.52","low":"15.47","high":"15.62","ts":"1494277200"},{"open":"15.43","close":"15.53","value":"15.53","low":"15.43","high":"15.53","ts":"1494795600"},{"open":"15.87","close":"16.02","value":"16.02","low":"15.87","high":"16.02","ts":"1495141200"},{"open":"16.19","close":"16.09","value":"16.09","low":"16.01","high":"16.19","ts":"1495486800"},{"open":"16.03","close":"15.98","value":"15.98","low":"15.98","high":"16.03","ts":"1496005200"},{"open":"16.07","close":"16.04","value":"16.04","low":"16.03","high":"16.08","ts":"1496350800"},{"open":"15.99","close":"16.01","value":"16.01","low":"15.97","high":"16.02","ts":"1496696400"},{"open":"15.92","close":"15.92","value":"15.92","low":"15.89","high":"15.96","ts":"1497214800"},{"open":"15.91","close":"16.02","value":"16.02","low":"15.91","high":"16.05","ts":"1497560400"},{"open":"16.14","close":"16.14","value":"16.14","low":"16.13","high":"16.17","ts":"1497906000"},{"open":"16.19","close":"16.31","value":"16.31","low":"16.19","high":"16.32","ts":"1498424400"},{"open":"16.5","close":"16.62","value":"16.62","low":"16.49","high":"16.66","ts":"1498770000"},{"open":"16.81","close":"16.89","value":"16.89","low":"16.81","high":"16.89","ts":"1499115600"},{"open":"16.99","close":"16.99","value":"16.99","low":"16.92","high":"17.06","ts":"1499634000"},{"open":"16.95","close":"16.84","value":"16.84","low":"16.83","high":"16.95","ts":"1499979600"},{"open":"16.92","close":"17.09","value":"17.09","low":"16.92","high":"17.1","ts":"1500325200"},{"open":"17.42","close":"17.44","value":"17.44","low":"17.42","high":"17.66","ts":"1500843600"},{"open":"17.62","close":"17.8","value":"17.8","low":"17.62","high":"17.8","ts":"1501189200"},{"open":"17.62","close":"17.57","value":"17.57","low":"17.57","high":"17.62","ts":"1501534800"},{"open":"17.67","close":"17.69","value":"17.69","low":"17.66","high":"17.75","ts":"1502053200"},{"open":"17.68","close":"17.71","value":"17.71","low":"17.64","high":"17.74","ts":"1502398800"},{"open":"17.12","close":"17.07","value":"17.07","low":"17.01","high":"17.14","ts":"1502744400"},{"open":"17.34","close":"17.33","value":"17.33","low":"17.33","high":"17.34","ts":"1503262800"},{"open":"17.21","close":"17.22","value":"17.22","low":"17.17","high":"17.28","ts":"1503608400"},{"open":"17.24","close":"17.39","value":"17.39","low":"17.24","high":"17.41","ts":"1503954000"},{"open":"17.21","close":"17.24","value":"17.24","low":"17.18","high":"17.3","ts":"1504472400"},{"open":"17.25","close":"17.24","value":"17.24","low":"17.24","high":"17.28","ts":"1504818000"},{"open":"17.13","close":"17.07","value":"17.07","low":"17.07","high":"17.16","ts":"1505163600"},{"open":"16.99","close":"17.1","value":"17.1","low":"16.97","high":"17.12","ts":"1505682000"},{"open":"17.26","close":"17.3","value":"17.3","low":"17.26","high":"17.33","ts":"1506027600"},{"open":"17.49","close":"17.57","value":"17.57","low":"17.49","high":"17.67","ts":"1506373200"},{"open":"17.25","close":"17.38","value":"17.38","low":"17.25","high":"17.43","ts":"1506891600"},{"open":"17.41","close":"17.44","value":"17.44","low":"17.39","high":"17.56","ts":"1507237200"},{"open":"17.44","close":"17.43","value":"17.43","low":"17.43","high":"17.49","ts":"1507582800"},{"open":"17.33","close":"17.33","value":"17.33","low":"17.32","high":"17.33","ts":"1508101200"},{"open":"17.42","close":"17.42","value":"17.42","low":"17.41","high":"17.51","ts":"1508446800"},{"open":"17.42","close":"17.5","value":"17.5","low":"17.42","high":"17.56","ts":"1508792400"},{"open":"17.57","close":"17.69","value":"17.69","low":"17.57","high":"17.76","ts":"1509310800"},{"open":"17.47","close":"17.64","value":"17.64","low":"17.47","high":"17.66","ts":"1509656400"},{"open":"17.66","close":"17.65","value":"17.65","low":"17.65","high":"17.72","ts":"1510002000"},{"open":"17.49","close":"17.5","value":"17.5","low":"17.49","high":"17.57","ts":"1510520400"},{"open":"17.47","close":"17.48","value":"17.48","low":"17.47","high":"17.54","ts":"1510866000"},{"open":"17.45","close":"17.49","value":"17.49","low":"17.45","high":"17.52","ts":"1511211600"},{"open":"17.37","close":"17.31","value":"17.31","low":"17.29","high":"17.37","ts":"1511730000"},{"open":"17.28","close":"17.22","value":"17.22","low":"17.22","high":"17.33","ts":"1512075600"},{"open":"17.33","close":"17.29","value":"17.29","low":"17.29","high":"17.41","ts":"1512421200"},{"open":"17.28","close":"17.24","value":"17.24","low":"17.24","high":"17.31","ts":"1512939600"},{"open":"17.49","close":"17.51","value":"17.51","low":"17.45","high":"17.64","ts":"1513285200"},{"open":"17.49","close":"17.62","value":"17.62","low":"17.49","high":"17.66","ts":"1513630800"},{"open":"18.05","close":"18.05","value":"18.05","low":"18.05","high":"18.05","ts":"1514149200"},{"open":"19.02","close":"18.61","value":"18.61","low":"18.53","high":"19.02","ts":"1514494800"},{"open":"18.62","close":"18.4","value":"18.4","low":"18.37","high":"18.63","ts":"1514840400"},{"open":"18.87","close":"19.04","value":"19.04","low":"18.87","high":"19.14","ts":"1515358800"},{"open":"18.62","close":"18.68","value":"18.68","low":"18.62","high":"18.81","ts":"1515704400"},{"open":"18.75","close":"18.89","value":"18.89","low":"18.72","high":"18.91","ts":"1516050000"},{"open":"18.98","close":"19.14","value":"19.14","low":"18.95","high":"19.17","ts":"1516568400"},{"open":"19.57","close":"19.56","value":"19.56","low":"19.47","high":"19.58","ts":"1516914000"},{"open":"19.52","close":"19.63","value":"19.63","low":"19.52","high":"19.67","ts":"1517259600"},{"open":"19.49","close":"19.47","value":"19.47","low":"19.47","high":"19.58","ts":"1517778000"},{"open":"19.98","close":"20","value":"20","low":"19.96","high":"20.29","ts":"1518123600"},{"open":"19.99","close":"19.99","value":"19.99","low":"19.99","high":"19.99","ts":"1518469200"},{"open":"19.81","close":"19.9","value":"19.9","low":"19.78","high":"19.91","ts":"1518987600"},{"open":"19.92","close":"19.97","value":"19.97","low":"19.9","high":"20.01","ts":"1519333200"},{"open":"20.17","close":"20.22","value":"20.22","low":"20.06","high":"20.24","ts":"1519678800"},{"open":"20.27","close":"20.2","value":"20.2","low":"20.15","high":"20.41","ts":"1520197200"},{"open":"20.27","close":"20.24","value":"20.24","low":"20.22","high":"20.4","ts":"1520542800"},{"open":"20.19","close":"20.2","value":"20.2","low":"20.12","high":"20.22","ts":"1520888400"},{"open":"20.18","close":"20.19","value":"20.19","low":"20.17","high":"20.28","ts":"1521406800"},{"open":"20.24","close":"20.18","value":"20.18","low":"20.18","high":"20.26","ts":"1521752400"},{"open":"20.18","close":"20.16","value":"20.16","low":"20.16","high":"20.21","ts":"1522098000"},{"open":"20.13","close":"20.13","value":"20.13","low":"20.13","high":"20.13","ts":"1522616400"},{"open":"20.19","close":"20.18","value":"20.18","low":"20.17","high":"20.25","ts":"1522962000"},{"open":"20.18","close":"20.15","value":"20.15","low":"20.13","high":"20.23","ts":"1523307600"},{"open":"20.19","close":"20.22","value":"20.22","low":"20.19","high":"20.23","ts":"1523826000"},{"open":"20.16","close":"20.19","value":"20.19","low":"20.14","high":"20.23","ts":"1524171600"},{"open":"20.24","close":"20.26","value":"20.26","low":"20.2","high":"20.26","ts":"1524517200"},{"open":"20.53","close":"20.53","value":"20.53","low":"20.53","high":"20.53","ts":"1525035600"},{"open":"21.5","close":"21.85","value":"21.85","low":"21.03","high":"21.98","ts":"1525381200"},{"open":"22.04","close":"22.48","value":"22.48","low":"22.03","high":"23.23","ts":"1525726800"},{"open":"23.03","close":"25.01","value":"25.01","low":"23.03","high":"25.06","ts":"1526245200"},{"open":"24.31","close":"24.4","value":"24.4","low":"24.31","high":"24.68","ts":"1526590800"},{"open":"24.32","close":"24.28","value":"24.28","low":"24.22","high":"24.4","ts":"1526936400"},{"open":"24.6","close":"24.75","value":"24.75","low":"24.6","high":"24.76","ts":"1527454800"},{"open":"24.96","close":"24.97","value":"24.97","low":"24.92","high":"25","ts":"1527800400"},{"open":"24.94","close":"24.92","value":"24.92","low":"24.81","high":"24.98","ts":"1528146000"},{"open":"25.35","close":"26.07","value":"26.07","low":"25.35","high":"26.07","ts":"1528664400"},{"open":"27","close":"28.06","value":"28.06","low":"26.56","high":"28.35","ts":"1529010000"},{"open":"27.43","close":"27.75","value":"27.75","low":"27.43","high":"27.9","ts":"1529355600"},{"open":"26.99","close":"27.09","value":"27.09","low":"26.88","high":"27.11","ts":"1529874000"},{"open":"28.08","close":"28.94","value":"28.94","low":"28.01","high":"29.41","ts":"1530219600"},{"open":"28.29","close":"27.95","value":"27.95","low":"27.75","high":"28.45","ts":"1530565200"},{"open":"27.99","close":"27.92","value":"27.92","low":"27.91","high":"27.99","ts":"1531083600"},{"open":"27.24","close":"27.25","value":"27.25","low":"27.03","high":"27.39","ts":"1531429200"},{"open":"27.31","close":"27.53","value":"27.53","low":"27.28","high":"27.54","ts":"1531774800"},{"open":"27.6","close":"27.61","value":"27.61","low":"27.45","high":"27.71","ts":"1532293200"},{"open":"27.4","close":"27.32","value":"27.32","low":"27.29","high":"27.45","ts":"1532638800"},{"open":"27.26","close":"27.42","value":"27.42","low":"27.2","high":"27.45","ts":"1532984400"},{"open":"27.29","close":"27.33","value":"27.33","low":"27.2","high":"27.51","ts":"1533502800"},{"open":"28.07","close":"29.23","value":"29.23","low":"27.98","high":"29.36","ts":"1533848400"},{"open":"30.01","close":"29.76","value":"29.76","low":"29.09","high":"30.02","ts":"1534194000"},{"open":"29.86","close":"29.86","value":"29.86","low":"29.86","high":"29.89","ts":"1534712400"},{"open":"30.43","close":"30.84","value":"30.84","low":"30.23","high":"30.95","ts":"1535058000"},{"open":"30.95","close":"31.47","value":"31.47","low":"30.86","high":"31.67","ts":"1535403600"},{"open":"36.83","close":"38.08","value":"38.08","low":"36.83","high":"38.72","ts":"1535922000"},{"open":"37.54","close":"37.09","value":"37.09","low":"36.67","high":"37.54","ts":"1536267600"},{"open":"37.32","close":"37.95","value":"37.95","low":"36.61","high":"38","ts":"1536613200"},{"open":"39.77","close":"39.54","value":"39.54","low":"39.49","high":"39.89","ts":"1537131600"},{"open":"38.22","close":"37.23","value":"37.23","low":"37.03","high":"38.22","ts":"1537477200"},{"open":"37.3","close":"38.28","value":"38.28","low":"37","high":"39.33","ts":"1537822800"},{"open":"41.29","close":"39.47","value":"39.47","low":"39.19","high":"41.33","ts":"1538341200"},{"open":"38.33","close":"37.84","value":"37.84","low":"37.28","high":"38.48","ts":"1538686800"},{"open":"37.77","close":"37.35","value":"37.35","low":"37.35","high":"37.97","ts":"1539032400"},{"open":"36.65","close":"36.69","value":"36.69","low":"36.58","high":"36.69","ts":"1539550800"},{"open":"36.48","close":"36.54","value":"36.54","low":"35.91","high":"36.71","ts":"1539896400"},{"open":"36.45","close":"36.58","value":"36.58","low":"36.03","high":"36.98","ts":"1540242000"},{"open":"36.81","close":"36.89","value":"36.89","low":"35.98","high":"36.98","ts":"1540760400"},{"open":"35.67","close":"35.49","value":"35.49","low":"35.09","high":"35.74","ts":"1541106000"},{"open":"35.59","close":"35.61","value":"35.61","low":"35.59","high":"35.63","ts":"1541451600"},{"open":"35.6","close":"35.55","value":"35.55","low":"35.1","high":"35.6","ts":"1541970000"},{"open":"35.53","close":"35.92","value":"35.92","low":"35.53","high":"36.48","ts":"1542315600"},{"open":"35.93","close":"36.18","value":"36.18","low":"35.93","high":"36.38","ts":"1542661200"},{"open":"37.51","close":"39.08","value":"39.08","low":"37.11","high":"39.08","ts":"1543179600"},{"open":"37.73","close":"37.73","value":"37.73","low":"37.7","high":"37.77","ts":"1543525200"},{"open":"36.58","close":"37.38","value":"37.38","low":"36.3","high":"37.45","ts":"1543870800"},{"open":"37.38","close":"37.66","value":"37.66","low":"37.01","high":"37.99","ts":"1544389200"},{"open":"37.9","close":"38.15","value":"38.15","low":"37.29","high":"38.38","ts":"1544734800"},{"open":"38.25","close":"38.26","value":"38.26","low":"38.03","high":"38.33","ts":"1545080400"},{"open":"37.97","close":"37.97","value":"37.97","low":"37.97","high":"37.99","ts":"1545598800"},{"open":"38.26","close":"37.69","value":"37.69","low":"37.51","high":"38.26","ts":"1545944400"},{"open":"37.65","close":"37.65","value":"37.65","low":"37.65","high":"37.65","ts":"1546290000"},{"open":"37.35","close":"37.3","value":"37.3","low":"36.88","high":"37.47","ts":"1546808400"},{"open":"37.08","close":"36.9","value":"36.9","low":"36.54","high":"37.38","ts":"1547154000"},{"open":"36.98","close":"37.11","value":"37.11","low":"36.54","high":"37.36","ts":"1547499600"},{"open":"37.81","close":"37.81","value":"37.81","low":"37.39","high":"37.84","ts":"1548018000"},{"open":"37.58","close":"37.04","value":"37.04","low":"36.63","high":"37.58","ts":"1548363600"},{"open":"37.13","close":"37.63","value":"37.63","low":"36.86","high":"37.65","ts":"1548709200"},{"open":"37.15","close":"37.15","value":"37.15","low":"36.78","high":"37.38","ts":"1549227600"},{"open":"37.77","close":"37.83","value":"37.83","low":"37.31","high":"37.9","ts":"1549573200"},{"open":"37.92","close":"37.96","value":"37.96","low":"37.33","high":"38.01","ts":"1549918800"},{"open":"38.33","close":"38.72","value":"38.72","low":"38.28","high":"38.92","ts":"1550437200"},{"open":"39.47","close":"39.19","value":"39.19","low":"38.67","high":"39.49","ts":"1550782800"},{"open":"39.11","close":"38.88","value":"38.88","low":"38.81","high":"39.48","ts":"1551128400"},{"open":"39.79","close":"39.83","value":"39.83","low":"39.79","high":"39.83","ts":"1551646800"},{"open":"42.35","close":"41.17","value":"41.17","low":"40.66","high":"42.35","ts":"1551992400"},{"open":"41.26","close":"41.46","value":"41.46","low":"41.01","high":"41.63","ts":"1552338000"},{"open":"39.97","close":"39.98","value":"39.98","low":"39.53","high":"40.1","ts":"1552856400"},{"open":"41.01","close":"41.74","value":"41.74","low":"40.99","high":"42.24","ts":"1553202000"},{"open":"42.04","close":"42.59","value":"42.59","low":"41.79","high":"42.85","ts":"1553547600"},{"open":"43.36","close":"42.68","value":"42.68","low":"42.65","high":"43.4","ts":"1554066000"},{"open":"43.5","close":"43.87","value":"43.87","low":"43.32","high":"44.25","ts":"1554411600"},{"open":"43.7","close":"43.32","value":"43.32","low":"43.29","high":"44.05","ts":"1554757200"},{"open":"42.17","close":"41.58","value":"41.58","low":"41.33","high":"42.17","ts":"1555275600"},{"open":"41.84","close":"41.79","value":"41.79","low":"41.81","high":"41.86","ts":"1555621200"},{"open":"42.47","close":"42.4","value":"42.4","low":"42.13","high":"42.69","ts":"1555966800"},{"open":"44.35","close":"44.35","value":"44.35","low":"44.28","high":"44.95","ts":"1556485200"},{"open":"44.76","close":"44.44","value":"44.44","low":"44.18","high":"44.78","ts":"1556830800"},{"open":"44.67","close":"45.26","value":"45.26","low":"44.45","high":"45.32","ts":"1557176400"},{"open":"44.82","close":"45.08","value":"45.08","low":"44.77","high":"45.61","ts":"1557694800"},{"open":"44.7","close":"44.94","value":"44.94","low":"44.7","high":"45.34","ts":"1558040400"},{"open":"45.19","close":"44.78","value":"44.78","low":"44.63","high":"45.19","ts":"1558386000"},{"open":"44.95","close":"44.9","value":"44.9","low":"44.78","high":"44.99","ts":"1558904400"},{"open":"44.56","close":"44.69","value":"44.69","low":"44.53","high":"45.04","ts":"1559250000"},{"open":"44.9","close":"44.66","value":"44.66","low":"44.56","high":"44.94","ts":"1559595600"},{"open":"44.85","close":"44.83","value":"44.83","low":"44.82","high":"45.08","ts":"1560114000"},{"open":"43.52","close":"43.95","value":"43.95","low":"43.43","high":"44.44","ts":"1560459600"},{"open":"43.97","close":"43.44","value":"43.44","low":"43.28","high":"44.05","ts":"1560805200"},{"open":"42.79","close":"42.37","value":"42.37","low":"42.34","high":"43.03","ts":"1561323600"},{"open":"42.7","close":"42.47","value":"42.47","low":"42.31","high":"42.83","ts":"1561669200"},{"open":"42.36","close":"42.1","value":"42.1","low":"42.13","high":"42.68","ts":"1562014800"},{"open":"41.8","close":"41.76","value":"41.76","low":"41.78","high":"41.83","ts":"1562533200"},{"open":"41.58","close":"41.58","value":"41.58","low":"41.49","high":"41.91","ts":"1562878800"},{"open":"42.39","close":"42.67","value":"42.67","low":"42.11","high":"42.73","ts":"1563224400"},{"open":"42.16","close":"42.45","value":"42.45","low":"42.16","high":"42.63","ts":"1563742800"},{"open":"43.39","close":"43.27","value":"43.27","low":"42.86","high":"43.45","ts":"1564088400"},{"open":"43.77","close":"43.87","value":"43.87","low":"43.73","high":"43.97","ts":"1564434000"},{"open":"44.59","close":"45.4","value":"45.4","low":"44.37","high":"45.54","ts":"1564952400"},{"open":"45.2","close":"45.25","value":"45.25","low":"45.12","high":"45.48","ts":"1565298000"},{"open":"52.93","close":"55.57","value":"55.57","low":"51.89","high":"60.39","ts":"1565643600"},{"open":"54.84","close":"54.83","value":"54.83","low":"54.64","high":"57.93","ts":"1566162000"},{"open":"55.11","close":"55.15","value":"55.15","low":"54.3","high":"55.62","ts":"1566507600"},{"open":"55.31","close":"56.27","value":"56.27","low":"54.49","high":"56.48","ts":"1566853200"},{"open":"59.5","close":"58.25","value":"58.25","low":"56.25","high":"60.5","ts":"1567371600"},{"open":"55.75","close":"55.8","value":"55.8","low":"55.62","high":"56.04","ts":"1567717200"},{"open":"56.01","close":"55.84","value":"55.84","low":"55.86","high":"56.13","ts":"1568062800"},{"open":"56.04","close":"56.26","value":"56.26","low":"55.88","high":"56.31","ts":"1568581200"},{"open":"56.5","close":"56.66","value":"56.66","low":"56.5","high":"56.67","ts":"1568926800"},{"open":"56.93","close":"56.86","value":"56.86","low":"56.8","high":"56.97","ts":"1569272400"},{"open":"57.48","close":"57.59","value":"57.59","low":"57.48","high":"57.6","ts":"1569790800"},{"open":"57.69","close":"57.54","value":"57.54","low":"57.57","high":"57.88","ts":"1570136400"},{"open":"57.74","close":"57.85","value":"57.85","low":"57.61","high":"57.94","ts":"1570482000"},{"open":"58.03","close":"58.03","value":"58.03","low":"58.03","high":"58.03","ts":"1571000400"},{"open":"58.24","close":"58.17","value":"58.17","low":"58.19","high":"58.48","ts":"1571346000"},{"open":"58.42","close":"58.64","value":"58.64","low":"58.41","high":"58.69","ts":"1571691600"},{"open":"59.91","close":"59.25","value":"59.25","low":"58.38","high":"60","ts":"1572210000"},{"open":"59.57","close":"59.52","value":"59.52","low":"59.48","high":"59.87","ts":"1572555600"},{"open":"59.72","close":"59.65","value":"59.65","low":"59.47","high":"59.76","ts":"1572901200"},{"open":"59.55","close":"59.5","value":"59.5","low":"59.46","high":"59.68","ts":"1573419600"},{"open":"59.59","close":"59.49","value":"59.49","low":"59.53","high":"59.8","ts":"1573765200"},{"open":"59.43","close":"59.51","value":"59.51","low":"59.43","high":"59.78","ts":"1574110800"},{"open":"59.72","close":"59.53","value":"59.53","low":"59.57","high":"59.83","ts":"1574629200"},{"open":"59.75","close":"59.91","value":"59.91","low":"59.72","high":"59.97","ts":"1574974800"},{"open":"59.84","close":"59.73","value":"59.73","low":"59.6","high":"59.97","ts":"1575320400"},{"open":"59.6","close":"59.91","value":"59.91","low":"59.6","high":"60.01","ts":"1575838800"},{"open":"59.74","close":"59.63","value":"59.63","low":"59.69","high":"59.97","ts":"1576184400"},{"open":"59.73","close":"59.63","value":"59.63","low":"59.69","high":"59.96","ts":"1576530000"},{"open":"59.73","close":"59.81","value":"59.81","low":"59.73","high":"60.02","ts":"1577048400"},{"open":"59.9","close":"59.81","value":"59.81","low":"59.81","high":"59.96","ts":"1577394000"},{"open":"59.87","close":"59.86","value":"59.86","low":"59.87","high":"59.87","ts":"1577739600"},{"open":"59.73","close":"59.64","value":"59.64","low":"59.72","high":"59.86","ts":"1578258000"},{"open":"59.74","close":"59.63","value":"59.63","low":"59.65","high":"59.97","ts":"1578603600"},{"open":"59.73","close":"59.98","value":"59.98","low":"59.73","high":"60.09","ts":"1578949200"},{"open":"60","close":"59.95","value":"59.95","low":"59.97","high":"60.08","ts":"1579467600"},{"open":"60","close":"60","value":"60","low":"59.95","high":"60.14","ts":"1579813200"},{"open":"60.09","close":"60.09","value":"60.09","low":"59.94","high":"60.2","ts":"1580158800"},{"open":"59.99","close":"60.27","value":"60.27","low":"59.99","high":"60.56","ts":"1580677200"},{"open":"60.61","close":"60.69","value":"60.69","low":"60.6","high":"60.79","ts":"1581022800"},{"open":"60.44","close":"60.93","value":"60.93","low":"60.91","high":"61.15","ts":"1581368400"},{"open":"61.46","close":"61.55","value":"61.55","low":"61.46","high":"61.65","ts":"1581886800"},{"open":"61.77","close":"61.65","value":"61.65","low":"61.68","high":"61.89","ts":"1582232400"},{"open":"61.73","close":"61.65","value":"61.65","low":"61.69","high":"61.86","ts":"1582578000"},{"open":"62.13","close":"62.06","value":"62.06","low":"62.1","high":"62.27","ts":"1583096400"},{"open":"62.24","close":"62.29","value":"62.29","low":"62.23","high":"62.53","ts":"1583442000"},{"open":"62.45","close":"62.4","value":"62.4","low":"62.43","high":"62.64","ts":"1583787600"},{"open":"62.8","close":"62.94","value":"62.94","low":"62.8","high":"63.04","ts":"1584306000"},{"open":"63.47","close":"63.76","value":"63.76","low":"63.47","high":"63.79","ts":"1584651600"},{"open":"63.69","close":"63.67","value":"63.67","low":"63.63","high":"63.77","ts":"1584997200"},{"open":"64.41","close":"64.39","value":"64.39","low":"64.24","high":"64.56","ts":"1585515600"},{"open":"64.45","close":"64.9","value":"64.9","low":"64.44","high":"64.93","ts":"1585861200"},{"open":"64.92","close":"64.87","value":"64.87","low":"64.92","high":"65.09","ts":"1586206800"},{"open":"64.45","close":"65.18","value":"65.18","low":"64.36","high":"65.41","ts":"1586725200"},{"open":"65.71","close":"65.79","value":"65.79","low":"65.65","high":"65.88","ts":"1587070800"},{"open":"65.92","close":"65.95","value":"65.95","low":"65.87","high":"66.11","ts":"1587416400"},{"open":"66.25","close":"66.45","value":"66.45","low":"66.03","high":"66.54","ts":"1587934800"},{"open":"66.77","close":"66.61","value":"66.61","low":"66.03","high":"66.79","ts":"1588280400"},{"open":"66.89","close":"66.87","value":"66.87","low":"66.83","high":"67.03","ts":"1588626000"},{"open":"67.04","close":"67.33","value":"67.33","low":"67.04","high":"67.4","ts":"1589144400"},{"open":"67.57","close":"67.58","value":"67.58","low":"67.57","high":"67.74","ts":"1589490000"},{"open":"67.82","close":"67.9","value":"67.9","low":"67.67","high":"67.91","ts":"1589835600"},{"open":"68.11","close":"68.12","value":"68.12","low":"67.95","high":"68.32","ts":"1590440400"},{"open":"68.48","close":"68.56","value":"68.56","low":"68.43","high":"68.65","ts":"1590958800"},{"open":"68.83","close":"68.84","value":"68.84","low":"68.79","high":"69.01","ts":"1591304400"},{"open":"69.05","close":"69.02","value":"69.02","low":"68.98","high":"69.18","ts":"1591650000"},{"open":"69.25","close":"69.23","value":"69.23","low":"69.25","high":"69.39","ts":"1592168400"},{"open":"69.68","close":"69.74","value":"69.74","low":"69.67","high":"69.82","ts":"1592514000"},{"open":"69.93","close":"70.03","value":"70.03","low":"69.88","high":"70.05","ts":"1592859600"},{"open":"70.15","close":"70.26","value":"70.26","low":"70.13","high":"70.42","ts":"1593378000"},{"open":"70.64","close":"70.63","value":"70.63","low":"70.61","high":"70.65","ts":"1593723600"},{"open":"70.75","close":"70.87","value":"70.87","low":"70.71","high":"70.88","ts":"1594069200"},{"open":"70.88","close":"71.09","value":"71.09","low":"70.88","high":"71.24","ts":"1594587600"},{"open":"71.36","close":"71.47","value":"71.47","low":"71.36","high":"71.48","ts":"1594933200"},{"open":"71.63","close":"71.71","value":"71.71","low":"71.56","high":"71.72","ts":"1595278800"},{"open":"71.99","close":"71.93","value":"71.93","low":"71.99","high":"72.08","ts":"1595797200"},{"open":"72.19","close":"72.31","value":"72.31","low":"72.19","high":"72.32","ts":"1596142800"},{"open":"72.49","close":"72.56","value":"72.56","low":"72.41","high":"72.57","ts":"1596488400"},{"open":"72.64","close":"72.88","value":"72.88","low":"72.62","high":"72.96","ts":"1597006800"},{"open":"73.13","close":"73.15","value":"73.15","low":"73.13","high":"73.15","ts":"1597352400"},{"open":"73.1","close":"73.39","value":"73.39","low":"73.06","high":"73.41","ts":"1597698000"},{"open":"73.5","close":"73.57","value":"73.57","low":"73.5","high":"73.74","ts":"1598216400"},{"open":"73.88","close":"73.84","value":"73.84","low":"73.88","high":"74.01","ts":"1598562000"},{"open":"74.13","close":"74.24","value":"74.24","low":"74.13","high":"74.25","ts":"1598907600"},{"open":"74.64","close":"74.64","value":"74.64","low":"74.64","high":"74.64","ts":"1599426000"},{"open":"74.78","close":"74.83","value":"74.83","low":"74.74","high":"74.91","ts":"1599771600"},{"open":"75.06","close":"75.13","value":"75.13","low":"75.05","high":"75.21","ts":"1600117200"},{"open":"75.58","close":"75.51","value":"75.51","low":"75.31","high":"75.6","ts":"1600635600"},{"open":"75.78","close":"75.69","value":"75.69","low":"75.64","high":"75.86","ts":"1600981200"},{"open":"75.99","close":"76.11","value":"76.11","low":"75.99","high":"76.12","ts":"1601326800"},{"open":"76.89","close":"76.94","value":"76.94","low":"76.87","high":"77.08","ts":"1601845200"},{"open":"77.05","close":"77.14","value":"77.14","low":"76.96","high":"77.16","ts":"1602190800"},{"open":"77","close":"77.25","value":"77.25","low":"77","high":"77.44","ts":"1602536400"},{"open":"77.46","close":"77.57","value":"77.57","low":"77.46","high":"77.61","ts":"1603054800"},{"open":"77.99","close":"78.12","value":"78.12","low":"77.99","high":"78.14","ts":"1603400400"},{"open":"78.2","close":"78.3","value":"78.3","low":"78.14","high":"78.32","ts":"1603746000"},{"open":"78.21","close":"78.68","value":"78.68","low":"78.19","high":"78.7","ts":"1604264400"},{"open":"79.08","close":"79.03","value":"79.03","low":"78.99","high":"79.11","ts":"1604610000"},{"open":"79.26","close":"79.37","value":"79.37","low":"79.25","high":"79.45","ts":"1604955600"},{"open":"79.6","close":"79.95","value":"79.95","low":"79.6","high":"79.96","ts":"1605474000"},{"open":"80.28","close":"80.35","value":"80.35","low":"80.2","high":"80.37","ts":"1605819600"},{"open":"80.29","close":"80.68","value":"80.68","low":"80.29","high":"80.7","ts":"1606165200"},{"open":"81","close":"81.3","value":"81.3","low":"81","high":"81.31","ts":"1606683600"},{"open":"81.5","close":"81.66","value":"81.66","low":"81.5","high":"81.67","ts":"1607029200"},{"open":"81.58","close":"81.58","value":"81.58","low":"81.54","high":"81.64","ts":"1607374800"},{"open":"82.14","close":"82.37","value":"82.37","low":"82.1","high":"82.46","ts":"1607893200"},{"open":"82.83","close":"82.66","value":"82.66","low":"82.56","high":"82.85","ts":"1608238800"},{"open":"83.11","close":"83.24","value":"83.24","low":"83.03","high":"83.27","ts":"1608584400"},{"open":"83.9","close":"83.73","value":"83.73","low":"83.82","high":"83.92","ts":"1609102800"},{"open":"85.13","close":"85.12","value":"85.12","low":"84.51","high":"85.13","ts":"1609448400"},{"open":"84.65","close":"84.79","value":"84.79","low":"84.58","high":"84.8","ts":"1609794000"},{"open":"84.93","close":"85.2","value":"85.2","low":"84.89","high":"85.4","ts":"1610312400"},{"open":"85.65","close":"85.73","value":"85.73","low":"85.38","high":"85.74","ts":"1610658000"},{"open":"85.57","close":"86.2","value":"86.2","low":"85.38","high":"86.22","ts":"1611003600"},{"open":"86.89","close":"86.72","value":"86.72","low":"86.5","high":"86.94","ts":"1611522000"},{"open":"87.15","close":"87.3","value":"87.3","low":"87.12","high":"87.33","ts":"1611867600"},{"open":"87.65","close":"87.7","value":"87.7","low":"87.57","high":"87.72","ts":"1612213200"},{"open":"87.93","close":"88.16","value":"88.16","low":"87.88","high":"88.17","ts":"1612731600"},{"open":"88.53","close":"88.45","value":"88.45","low":"88.4","high":"88.55","ts":"1613077200"},{"open":"88.46","close":"88.45","value":"88.45","low":"88.4","high":"88.52","ts":"1613422800"},{"open":"89.07","close":"89.43","value":"89.43","low":"89.02","high":"89.45","ts":"1613941200"},{"open":"89.82","close":"89.82","value":"89.82","low":"89.65","high":"89.83","ts":"1614286800"},{"open":"90","close":"90.15","value":"90.15","low":"89.82","high":"90.18","ts":"1614632400"},{"open":"90.28","close":"90.49","value":"90.49","low":"90.15","high":"90.63","ts":"1615150800"},{"open":"90.79","close":"90.78","value":"90.78","low":"90.7","high":"90.88","ts":"1615496400"},{"open":"91.07","close":"91.13","value":"91.13","low":"91.07","high":"91.15","ts":"1615842000"},{"open":"91.29","close":"91.56","value":"91.56","low":"91.26","high":"91.58","ts":"1616360400"},{"open":"91.71","close":"91.84","value":"91.84","low":"91.68","high":"91.86","ts":"1616706000"},{"open":"91.92","close":"91.95","value":"91.95","low":"91.83","high":"91.98","ts":"1617051600"},{"open":"91.6","close":"92.05","value":"92.05","low":"91.6","high":"92.37","ts":"1617570000"},{"open":"92.31","close":"92.25","value":"92.25","low":"92.31","high":"92.45","ts":"1617915600"},{"open":"92.49","close":"92.62","value":"92.62","low":"92.48","high":"92.64","ts":"1618261200"},{"open":"92.71","close":"92.92","value":"92.92","low":"92.71","high":"92.99","ts":"1618779600"},{"open":"92.99","close":"93.12","value":"93.12","low":"92.96","high":"93.14","ts":"1619125200"},{"open":"93.19","close":"93.33","value":"93.33","low":"93.18","high":"93.34","ts":"1619470800"},{"open":"93.48","close":"93.67","value":"93.67","low":"93.28","high":"93.81","ts":"1619989200"},{"open":"93.28","close":"93.83","value":"93.83","low":"93.28","high":"93.85","ts":"1620334800"},{"open":"93.88","close":"93.86","value":"93.86","low":"93.28","high":"93.97","ts":"1620680400"},{"open":"93.97","close":"93.94","value":"93.94","low":"93.97","high":"94.15","ts":"1621198800"},{"open":"94.16","close":"94.08","value":"94.08","low":"94.11","high":"94.29","ts":"1621544400"},{"open":"94.21","close":"94.21","value":"94.21","low":"94.2","high":"94.28","ts":"1621890000"},{"open":"94.46","close":"94.49","value":"94.49","low":"94.46","high":"94.7","ts":"1622408400"},{"open":"94.73","close":"94.77","value":"94.77","low":"94.71","high":"94.88","ts":"1622754000"},{"open":"94.9","close":"94.82","value":"94.82","low":"94.9","high":"95.02","ts":"1623099600"},{"open":"95.06","close":"95.25","value":"95.25","low":"95.05","high":"95.27","ts":"1623618000"},{"open":"95.28","close":"95.38","value":"95.38","low":"95.27","high":"95.39","ts":"1623963600"},{"open":"95.29","close":"95.3","value":"95.3","low":"95.29","high":"95.51","ts":"1624309200"},{"open":"95.52","close":"95.49","value":"95.49","low":"95.47","high":"95.7","ts":"1624827600"},{"open":"95.68","close":"95.79","value":"95.79","low":"95.68","high":"95.82","ts":"1625173200"},{"open":"95.8","close":"95.91","value":"95.91","low":"95.8","high":"95.94","ts":"1625518800"},{"open":"95.9","close":"96.09","value":"96.09","low":"95.83","high":"96.11","ts":"1626037200"},{"open":"96.21","close":"96.21","value":"96.21","low":"96.21","high":"96.21","ts":"1626382800"},{"open":"96.32","close":"96.33","value":"96.33","low":"96.32","high":"96.35","ts":"1626728400"},{"open":"96.47","close":"96.53","value":"96.53","low":"96.47","high":"96.54","ts":"1627246800"},{"open":"96.64","close":"96.68","value":"96.68","low":"96.56","high":"96.72","ts":"1627592400"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.79","high":"96.87","ts":"1627938000"},{"open":"96.8","close":"96.99","value":"96.99","low":"96.8","high":"97.18","ts":"1628456400"},{"open":"97.04","close":"97.1","value":"97.1","low":"96.94","high":"97.11","ts":"1628802000"},{"open":"97.02","close":"97.05","value":"97.05","low":"97.02","high":"97.28","ts":"1629147600"},{"open":"97.43","close":"97.4","value":"97.4","low":"97.4","high":"97.43","ts":"1629666000"},{"open":"97.45","close":"97.36","value":"97.36","low":"97.45","high":"97.59","ts":"1630011600"},{"open":"97.63","close":"97.74","value":"97.74","low":"97.63","high":"97.76","ts":"1630357200"},{"open":"97.94","close":"97.94","value":"97.94","low":"97.91","high":"97.99","ts":"1630875600"},{"open":"97.98","close":"97.9","value":"97.9","low":"97.95","high":"98.13","ts":"1631221200"},{"open":"98.1","close":"98.01","value":"98.01","low":"98.1","high":"98.27","ts":"1631566800"},{"open":"98.29","close":"98.26","value":"98.26","low":"98.29","high":"98.51","ts":"1632085200"},{"open":"98.49","close":"98.57","value":"98.57","low":"98.4","high":"98.58","ts":"1632430800"},{"open":"98.57","close":"98.57","value":"98.57","low":"98.51","high":"98.7","ts":"1632776400"},{"open":"98.72","close":"98.89","value":"98.89","low":"98.72","high":"98.93","ts":"1633294800"},{"open":"98.86","close":"98.85","value":"98.85","low":"98.86","high":"98.86","ts":"1633640400"},{"open":"98.86","close":"98.89","value":"98.89","low":"98.86","high":"99.13","ts":"1633986000"},{"open":"99.15","close":"99.27","value":"99.27","low":"99.14","high":"99.31","ts":"1634504400"},{"open":"99.35","close":"99.29","value":"99.29","low":"99.3","high":"99.42","ts":"1634850000"},{"open":"99.45","close":"99.54","value":"99.54","low":"99.45","high":"99.56","ts":"1635195600"},{"open":"99.64","close":"99.71","value":"99.71","low":"99.64","high":"99.86","ts":"1635714000"},{"open":"99.92","close":"99.84","value":"99.84","low":"99.89","high":"99.96","ts":"1636059600"},{"open":"100.01","close":"100.01","value":"100.01","low":"99.98","high":"100.12","ts":"1636405200"},{"open":"100.28","close":"100.27","value":"100.27","low":"100.26","high":"100.32","ts":"1636923600"},{"open":"100.36","close":"100.45","value":"100.45","low":"100.36","high":"100.49","ts":"1637269200"},{"open":"100.41","close":"100.57","value":"100.57","low":"100.41","high":"100.65","ts":"1637614800"},{"open":"100.64","close":"100.83","value":"100.83","low":"100.64","high":"100.96","ts":"1638133200"},{"open":"101.14","close":"101.05","value":"101.05","low":"101.01","high":"101.19","ts":"1638478800"},{"open":"101.38","close":"101.41","value":"101.41","low":"101.25","high":"101.42","ts":"1638824400"},{"open":"101.5","close":"101.6","value":"101.6","low":"101.5","high":"101.75","ts":"1639342800"},{"open":"101.86","close":"101.92","value":"101.92","low":"101.86","high":"101.97","ts":"1639688400"},{"open":"102.09","close":"102.12","value":"102.12","low":"102.09","high":"102.25","ts":"1640034000"},{"open":"102.26","close":"102.54","value":"102.54","low":"102.26","high":"102.61","ts":"1640552400"},{"open":"102.69","close":"102.68","value":"102.68","low":"102.67","high":"102.71","ts":"1640898000"},{"open":"102.98","close":"103.09","value":"103.09","low":"102.93","high":"103.11","ts":"1641243600"},{"open":"103.25","close":"103.45","value":"103.45","low":"103.25","high":"103.56","ts":"1641762000"},{"open":"103.85","close":"103.84","value":"103.84","low":"103.82","high":"103.89","ts":"1642107600"},{"open":"104.03","close":"104.06","value":"104.06","low":"104.03","high":"104.21","ts":"1642453200"},{"open":"104.3","close":"104.42","value":"104.42","low":"104.3","high":"104.57","ts":"1642971600"},{"open":"104.85","close":"104.83","value":"104.83","low":"104.78","high":"104.88","ts":"1643317200"},{"open":"105.07","close":"105.11","value":"105.11","low":"105.07","high":"105.23","ts":"1643662800"},{"open":"105.75","close":"105.57","value":"105.57","low":"105.63","high":"105.76","ts":"1644181200"},{"open":"106.01","close":"106.14","value":"106.14","low":"105.76","high":"106.15","ts":"1644526800"},{"open":"106.32","close":"106.35","value":"106.35","low":"106.32","high":"106.49","ts":"1644872400"},{"open":"106.94","close":"107.06","value":"107.06","low":"106.94","high":"107.08","ts":"1645390800"},{"open":"107.33","close":"107.44","value":"107.44","low":"107.33","high":"107.46","ts":"1645736400"},{"open":"107.4","close":"107.39","value":"107.39","low":"107.36","high":"107.43","ts":"1646082000"},{"open":"108.47","close":"108.44","value":"108.44","low":"108.44","high":"108.48","ts":"1646600400"},{"open":"108.9","close":"108.84","value":"108.84","low":"108.77","high":"108.9","ts":"1646946000"},{"open":"109.26","close":"109.2","value":"109.2","low":"109.25","high":"109.32","ts":"1647291600"},{"open":"109.88","close":"109.96","value":"109.96","low":"109.82","high":"110.05","ts":"1647810000"},{"open":"110.13","close":"110.38","value":"110.38","low":"110.12","high":"110.76","ts":"1648155600"},{"open":"110.79","close":"110.8","value":"110.8","low":"110.79","high":"110.82","ts":"1648501200"},{"open":"111.07","close":"111.57","value":"111.57","low":"111.07","high":"111.61","ts":"1649019600"},{"open":"111.98","close":"112.15","value":"112.15","low":"111.93","high":"112.17","ts":"1649365200"},{"open":"112.54","close":"112.65","value":"112.65","low":"112.54","high":"112.77","ts":"1649710800"},{"open":"113.33","close":"113.61","value":"113.61","low":"113.29","high":"113.72","ts":"1650229200"},{"open":"114.04","close":"114.12","value":"114.12","low":"114.04","high":"114.25","ts":"1650574800"},{"open":"114.69","close":"114.84","value":"114.84","low":"114.64","high":"114.85","ts":"1650920400"},{"open":"115.26","close":"115.73","value":"115.73","low":"115.26","high":"115.82","ts":"1651438800"},{"open":"115.96","close":"116.18","value":"116.18","low":"115.96","high":"116.32","ts":"1651784400"},{"open":"116.92","close":"116.93","value":"116.93","low":"116.83","high":"116.95","ts":"1652130000"},{"open":"117.37","close":"117.86","value":"117.86","low":"117.37","high":"117.92","ts":"1652648400"},{"open":"118.29","close":"118.48","value":"118.48","low":"118.29","high":"118.5","ts":"1652994000"},{"open":"119.03","close":"118.98","value":"118.98","low":"119.02","high":"119.11","ts":"1653339600"},{"open":"119.79","close":"120","value":"120","low":"119.78","high":"120.01","ts":"1653858000"},{"open":"120.47","close":"120.66","value":"120.66","low":"120.41","high":"120.68","ts":"1654203600"},{"open":"121.2","close":"121.27","value":"121.27","low":"121.19","high":"121.29","ts":"1654549200"},{"open":"122.29","close":"122.29","value":"122.29","low":"121.57","high":"122.31","ts":"1655067600"},{"open":"122.86","close":"122.85","value":"122.85","low":"122.83","high":"122.89","ts":"1655413200"},{"open":"122.86","close":"123.67","value":"123.67","low":"122.86","high":"123.76","ts":"1655758800"},{"open":"123.86","close":"124.66","value":"124.66","low":"123.86","high":"124.74","ts":"1656277200"},{"open":"125.4","close":"125.45","value":"125.45","low":"125.39","high":"125.46","ts":"1656622800"},{"open":"125.9","close":"126.18","value":"126.18","low":"125.9","high":"126.21","ts":"1656968400"},{"open":"126.74","close":"127.35","value":"127.35","low":"126.74","high":"127.39","ts":"1657486800"},{"open":"128.13","close":"128.22","value":"128.22","low":"128.12","high":"128.24","ts":"1657832400"},{"open":"129.01","close":"129.14","value":"129.14","low":"129.01","high":"129.15","ts":"1658178000"},{"open":"129.54","close":"130.39","value":"130.39","low":"129.54","high":"130.41","ts":"1658696400"},{"open":"131.22","close":"131.26","value":"131.26","low":"131.13","high":"131.29","ts":"1659042000"},{"open":"132.04","close":"132.19","value":"132.19","low":"132.02","high":"132.2","ts":"1659387600"},{"open":"133.23","close":"133.56","value":"133.56","low":"132.85","high":"133.57","ts":"1659906000"},{"open":"134.51","close":"134.58","value":"134.58","low":"134.26","high":"134.59","ts":"1660251600"},{"open":"134.48","close":"135.33","value":"135.33","low":"134.48","high":"135.49","ts":"1660597200"},{"open":"136.1","close":"136.64","value":"136.64","low":"136.09","high":"136.84","ts":"1661115600"},{"open":"137.38","close":"137.7","value":"137.7","low":"137.32","high":"137.71","ts":"1661461200"},{"open":"138.57","close":"138.6","value":"138.6","low":"138.3","high":"138.61","ts":"1661806800"},{"open":"139.16","close":"140.06","value":"140.06","low":"139.16","high":"140.21","ts":"1662325200"},{"open":"140.74","close":"141.38","value":"141.38","low":"140.74","high":"141.52","ts":"1662670800"},{"open":"142.24","close":"142.58","value":"142.58","low":"142.21","high":"142.6","ts":"1663016400"},{"open":"144.41","close":"144.35","value":"144.35","low":"144.27","high":"144.41","ts":"1663534800"},{"open":"145.11","close":"145.44","value":"145.44","low":"145.1","high":"145.47","ts":"1663880400"},{"open":"146.43","close":"146.56","value":"146.56","low":"146.26","high":"146.58","ts":"1664226000"},{"open":"147.25","close":"148.23","value":"148.23","low":"147.25","high":"148.31","ts":"1664744400"},{"open":"149.19","close":"149.18","value":"149.18","low":"149.18","high":"149.2","ts":"1665090000"},{"open":"149.12","close":"150.69","value":"150.69","low":"149.12","high":"150.87","ts":"1665435600"},{"open":"151.61","close":"152.5","value":"152.5","low":"151.6","high":"152.6","ts":"1665954000"},{"open":"153.85","close":"153.79","value":"153.79","low":"153.51","high":"153.86","ts":"1666299600"},{"open":"154.91","close":"155.07","value":"155.07","low":"154.73","high":"155.09","ts":"1666645200"},{"open":"155.93","close":"156.89","value":"156.89","low":"155.93","high":"156.9","ts":"1667163600"},{"open":"158.11","close":"158.29","value":"158.29","low":"157.54","high":"158.32","ts":"1667509200"},{"open":"159.35","close":"159.71","value":"159.71","low":"159.35","high":"159.73","ts":"1667854800"},{"open":"161.76","close":"161.76","value":"161.76","low":"161.65","high":"161.79","ts":"1668373200"},{"open":"162.71","close":"163.17","value":"163.17","low":"162.7","high":"163.18","ts":"1668718800"},{"open":"163.18","close":"164.5","value":"164.5","low":"163.1","high":"164.6","ts":"1669064400"},{"open":"166.12","close":"166.61","value":"166.61","low":"166.12","high":"166.65","ts":"1669582800"},{"open":"167.65","close":"168.09","value":"168.09","low":"167.65","high":"168.15","ts":"1669928400"},{"open":"169.55","close":"169.49","value":"169.49","low":"169.47","high":"169.55","ts":"1670274000"},{"open":"169.81","close":"171.38","value":"171.38","low":"169.81","high":"171.46","ts":"1670792400"},{"open":"172.33","close":"172.7","value":"172.7","low":"172.33","high":"172.77","ts":"1671138000"},{"open":"173.63","close":"173.92","value":"173.92","low":"173.53","high":"173.95","ts":"1671483600"},{"open":"175.3","close":"175.74","value":"175.74","low":"175.3","high":"175.77","ts":"1672002000"},{"open":"176.71","close":"177.13","value":"177.13","low":"176.71","high":"177.13","ts":"1672347600"},{"open":"178.45","close":"178.38","value":"178.38","low":"178.38","high":"178.46","ts":"1672693200"},{"open":"179.16","close":"180.1","value":"180.1","low":"179.16","high":"180.18","ts":"1673211600"},{"open":"180.88","close":"181.26","value":"181.26","low":"180.88","high":"181.3","ts":"1673557200"},{"open":"182.09","close":"182.49","value":"182.49","low":"182.09","high":"182.51","ts":"1673902800"},{"open":"183.36","close":"184.37","value":"184.37","low":"183.36","high":"184.38","ts":"1674421200"},{"open":"185.32","close":"185.62","value":"185.62","low":"185.23","high":"185.67","ts":"1674766800"},{"open":"186.48","close":"186.99","value":"186.99","low":"186.48","high":"186.99","ts":"1675112400"},{"open":"187.87","close":"189.11","value":"189.11","low":"187.87","high":"189.12","ts":"1675630800"},{"open":"190.1","close":"190.51","value":"190.51","low":"190.1","high":"190.54","ts":"1675976400"},{"open":"191.56","close":"191.99","value":"191.99","low":"191.56","high":"192.04","ts":"1676322000"},{"open":"193.11","close":"193.18","value":"193.18","low":"193.11","high":"193.18","ts":"1676926800"},{"open":"195.62","close":"196.8","value":"196.8","low":"195.62","high":"196.84","ts":"1677445200"},{"open":"197.88","close":"198.28","value":"198.28","low":"197.77","high":"198.3","ts":"1677790800"},{"open":"199.35","close":"199.67","value":"199.67","low":"199.25","high":"199.73","ts":"1678136400"},{"open":"200.65","close":"200.65","value":"200.65","low":"200.65","high":"200.65","ts":"1678654800"},{"open":"202.93","close":"203.35","value":"203.35","low":"202.93","high":"203.35","ts":"1679000400"},{"open":"204.43","close":"205.01","value":"205.01","low":"204.43","high":"205.01","ts":"1679346000"},{"open":"205.67","close":"207.43","value":"207.43","low":"205.67","high":"207.43","ts":"1679864400"},{"open":"208.48","close":"208.99","value":"208.99","low":"208.48","high":"209","ts":"1680210000"},{"open":"210.26","close":"210.77","value":"210.77","low":"210.26","high":"210.84","ts":"1680555600"},{"open":"211.13","close":"213.38","value":"213.38","low":"211.13","high":"213.4","ts":"1681074000"},{"open":"214.57","close":"215.1","value":"215.1","low":"214.57","high":"215.13","ts":"1681419600"},{"open":"216.28","close":"216.93","value":"216.93","low":"216.28","high":"216.93","ts":"1681765200"},{"open":"218.4","close":"220.23","value":"220.23","low":"218.4","high":"220.26","ts":"1682283600"},{"open":"221.9","close":"222.65","value":"222.65","low":"221.9","high":"222.65","ts":"1682629200"},{"open":"222.58","close":"224.63","value":"224.63","low":"222.58","high":"224.75","ts":"1682974800"},{"open":"226.13","close":"227.63","value":"227.63","low":"226.13","high":"227.8","ts":"1683493200"},{"open":"228.88","close":"229.25","value":"229.25","low":"228.88","high":"229.48","ts":"1683838800"},{"open":"230.66","close":"231.12","value":"231.12","low":"230.52","high":"231.27","ts":"1684184400"},{"open":"231.84","close":"234.34","value":"234.34","low":"231.37","high":"234.61","ts":"1684702800"},{"open":"235.72","close":"235.8","value":"235.8","low":"235.53","high":"235.8","ts":"1685048400"},{"open":"238.24","close":"238.82","value":"238.82","low":"238.12","high":"238.91","ts":"1685394000"},{"open":"241.37","close":"242.47","value":"242.47","low":"240.75","high":"242.63","ts":"1685912400"},{"open":"244.39","close":"244.96","value":"244.96","low":"244.25","high":"245.06","ts":"1686258000"},{"open":"246.74","close":"247.13","value":"247.13","low":"246.54","high":"247.39","ts":"1686603600"},{"open":"248.72","close":"249.3","value":"249.3","low":"248.43","high":"249.39","ts":"1687122000"},{"open":"252.57","close":"252.95","value":"252.95","low":"252.45","high":"253.24","ts":"1687467600"},{"open":"254.32","close":"255.23","value":"255.23","low":"254.17","high":"255.29","ts":"1687813200"},{"open":"254.84","close":"257.91","value":"257.91","low":"254.71","high":"258.53","ts":"1688331600"},{"open":"260.37","close":"260.96","value":"260.96","low":"260.21","high":"261.06","ts":"1688677200"},{"open":"262.54","close":"263.19","value":"263.19","low":"262.35","high":"263.41","ts":"1689022800"},{"open":"264.88","close":"266.74","value":"266.74","low":"264.16","high":"266.88","ts":"1689541200"},{"open":"268.63","close":"269.44","value":"269.44","low":"268.56","high":"269.49","ts":"1689886800"},{"open":"271.01","close":"271.64","value":"271.64","low":"270.89","high":"271.83","ts":"1690232400"},{"open":"272.24","close":"275.27","value":"275.27","low":"272.16","high":"275.31","ts":"1690750800"},{"open":"278.08","close":"279.22","value":"279.22","low":"277.99","high":"279.41","ts":"1691096400"},{"open":"283.19","close":"284.11","value":"284.11","low":"282.94","high":"284.42","ts":"1691442000"},{"open":"287.18","close":"349.98","value":"349.98","low":"286.33","high":"350.06","ts":"1691960400"},{"open":"349.93","close":"349.96","value":"349.96","low":"349.26","high":"350.82","ts":"1692306000"},{"open":"349.8","close":"349.97","value":"349.97","low":"349.71","high":"350.06","ts":"1692651600"},{"open":"350.15","close":"349.99","value":"349.99","low":"349.64","high":"350.28","ts":"1693170000"},{"open":"349.98","close":"349.85","value":"349.85","low":"349.75","high":"351.01","ts":"1693515600"},{"open":"349.99","close":"349.98","value":"349.98","low":"349.86","high":"350.57","ts":"1693861200"},{"open":"350","close":"349.91","value":"349.91","low":"349.35","high":"350.06","ts":"1694379600"},{"open":"349.98","close":"349.86","value":"349.86","low":"349.77","high":"350.09","ts":"1694725200"},{"open":"349.96","close":"349.96","value":"349.96","low":"349.89","high":"350.05","ts":"1695070800"},{"open":"349.38","close":"350.01","value":"350.01","low":"349.36","high":"350.08","ts":"1695589200"},{"open":"350.03","close":"349.99","value":"349.99","low":"349.17","high":"350.09","ts":"1695934800"},{"open":"350","close":"350.01","value":"350.01","low":"349.89","high":"350.3","ts":"1696280400"},{"open":"350.15","close":"349.99","value":"349.99","low":"349.36","high":"350.27","ts":"1696798800"},{"open":"350.09","close":"350.08","value":"350.08","low":"349.95","high":"350.17","ts":"1697144400"},{"open":"350.06","close":"349.9","value":"349.9","low":"349.3","high":"350.16","ts":"1697490000"},{"open":"349.78","close":"349.97","value":"349.97","low":"349.67","high":"350.36","ts":"1698008400"},{"open":"349.97","close":"350.03","value":"350.03","low":"349.66","high":"350.13","ts":"1698354000"},{"open":"349.98","close":"349.97","value":"349.97","low":"349.81","high":"350.08","ts":"1698699600"},{"open":"347.52","close":"350.02","value":"350.02","low":"347.02","high":"350.09","ts":"1699218000"},{"open":"349.97","close":"349.96","value":"349.96","low":"349.83","high":"350.06","ts":"1699563600"},{"open":"350","close":"350.07","value":"350.07","low":"349.8","high":"350.29","ts":"1699909200"},{"open":"352.08","close":"353.84","value":"353.84","low":"351.27","high":"353.89","ts":"1700427600"},{"open":"357","close":"357.59","value":"357.59","low":"356.95","high":"357.6","ts":"1700773200"},{"open":"358.98","close":"359.52","value":"359.52","low":"358.79","high":"359.59","ts":"1701118800"},{"open":"361.15","close":"362.46","value":"362.46","low":"360.67","high":"362.62","ts":"1701637200"},{"open":"364.08","close":"363.93","value":"363.93","low":"363.01","high":"364.1","ts":"1701982800"},{"open":"365.85","close":"366.49","value":"366.49","low":"365.73","high":"366.57","ts":"1702328400"},{"open":"792.03","close":"802.63","value":"802.63","low":"790.66","high":"802.75","ts":"1702846800"},{"open":"804.22","close":"804.76","value":"804.76","low":"803.51","high":"804.91","ts":"1703192400"},{"open":"804.75","close":"802.17","value":"802.17","low":"802.01","high":"807","ts":"1703538000"},{"open":"809.8","close":"810.46","value":"810.46","low":"808.27","high":"810.84","ts":"1704056400"},{"open":"811.76","close":"812.12","value":"812.12","low":"811.52","high":"812.46","ts":"1704402000"},{"open":"813.85","close":"814.34","value":"814.34","low":"813.6","high":"814.45","ts":"1704747600"},{"open":"815.65","close":"817.7","value":"817.7","low":"815.5","high":"817.79","ts":"1705266000"},{"open":"819.24","close":"819.74","value":"819.74","low":"818.86","high":"819.86","ts":"1705611600"},{"open":"821.43","close":"821.97","value":"821.97","low":"821.16","high":"822.06","ts":"1705957200"},{"open":"825.36","close":"825.22","value":"825.22","low":"823.13","high":"825.71","ts":"1706475600"},{"open":"826.83","close":"827.37","value":"827.37","low":"826.5","high":"827.52","ts":"1706821200"},{"open":"829.05","close":"829.55","value":"829.55","low":"828.24","high":"829.64","ts":"1707166800"},{"open":"831.3","close":"831.34","value":"831.34","low":"831.08","high":"831.42","ts":"1707512400"},{"open":"831.3","close":"833.95","value":"833.95","low":"831.05","high":"836.45","ts":"1707858000"},{"open":"834.8","close":"836.76","value":"836.76","low":"833.72","high":"837.05","ts":"1708290000"},{"open":"838.35","close":"838.97","value":"838.97","low":"838.02","high":"840.18","ts":"1708635600"},{"open":"840.64","close":"841.11","value":"841.11","low":"840.39","high":"841.25","ts":"1708981200"},{"open":"843.27","close":"843.32","value":"843.32","low":"843.08","high":"843.37","ts":"1709326800"},{"open":"845.25","close":"845.76","value":"845.76","low":"843.03","high":"846.49","ts":"1709672400"},{"open":"845.88","close":"848.24","value":"848.24","low":"844.96","high":"848.31","ts":"1710104400"},{"open":"850.21","close":"850.76","value":"850.76","low":"849.71","high":"854.79","ts":"1710450000"},{"open":"852.23","close":"853.13","value":"853.13","low":"852.01","high":"853.31","ts":"1710795600"},{"open":"854.77","close":"854.73","value":"854.73","low":"854.64","high":"854.79","ts":"1711141200"},{"open":"856.75","close":"857.74","value":"857.74","low":"856.54","high":"859.09","ts":"1711486800"},{"open":"857.14","close":"861.38","value":"861.38","low":"856.57","high":"862.02","ts":"1711918800"},{"open":"861.75","close":"862.74","value":"862.74","low":"861.5","high":"862.84","ts":"1712264400"},{"open":"864.23","close":"864.77","value":"864.77","low":"860.43","high":"864.85","ts":"1712610000"},{"open":"865.51","close":"868.25","value":"868.25","low":"865.05","high":"868.35","ts":"1713128400"},{"open":"869.76","close":"871.24","value":"871.24","low":"869.48","high":"874.53","ts":"1713474000"},{"open":"872.25","close":"872.74","value":"872.74","low":"871.21","high":"872.99","ts":"1713819600"},{"open":"872.89","close":"873.25","value":"873.25","low":"872.44","high":"873.43","ts":"1713906000"},{"open":"873.25","close":"873.73","value":"873.73","low":"872.97","high":"874.08","ts":"1713992400"},{"open":"873.93","close":"874.6","value":"874.6","low":"873.56","high":"874.87","ts":"1714078800"},{"open":"875.87","close":"876.76","value":"876.76","low":"873.28","high":"876.82","ts":"1714338000"},{"open":"876.75","close":"876.76","value":"876.76","low":"874.96","high":"876.93","ts":"1714424400"},{"open":"876.8","close":"873.07","value":"873.07","low":"871.65","high":"883.23","ts":"1714510800"},{"open":"873.04","close":"878.22","value":"878.22","low":"872.47","high":"878.36","ts":"1714597200"},{"open":"878.25","close":"878.93","value":"878.93","low":"873.97","high":"878.93","ts":"1714683600"},{"open":"876.67","close":"880.25","value":"880.25","low":"875.86","high":"880.36","ts":"1714942800"},{"open":"880.41","close":"880.81","value":"880.81","low":"879.98","high":"880.84","ts":"1715029200"},{"open":"880.77","close":"881.75","value":"881.75","low":"880.54","high":"881.9","ts":"1715115600"},{"open":"881.64","close":"882.5","value":"882.5","low":"881.5","high":"882.58","ts":"1715202000"},{"open":"882.39","close":"882.86","value":"882.86","low":"882.3","high":"883.07","ts":"1715288400"},{"open":"882.97","close":"884.19","value":"884.19","low":"882.6","high":"884.34","ts":"1715547600"},{"open":"884.23","close":"885.26","value":"885.26","low":"882.32","high":"885.37","ts":"1715634000"},{"open":"885.26","close":"885.74","value":"885.74","low":"884.83","high":"886.24","ts":"1715720400"},{"open":"885.75","close":"886.24","value":"886.24","low":"885.35","high":"886.33","ts":"1715806800"},{"open":"886.4","close":"886.74","value":"886.74","low":"885.99","high":"886.86","ts":"1715893200"},{"open":"883.62","close":"888.75","value":"888.75","low":"882.58","high":"888.83","ts":"1716152400"},{"open":"888.75","close":"889.26","value":"889.26","low":"887.64","high":"889.37","ts":"1716238800"},{"open":"889.13","close":"890.01","value":"890.01","low":"888.64","high":"890.11","ts":"1716325200"},{"open":"889.99","close":"890.25","value":"890.25","low":"889.74","high":"890.36","ts":"1716411600"},{"open":"890.23","close":"890.75","value":"890.75","low":"889.98","high":"892.92","ts":"1716498000"},{"open":"889.45","close":"893.62","value":"893.62","low":"889.21","high":"893.62","ts":"1716757200"},{"open":"893.6","close":"893.51","value":"893.51","low":"892.76","high":"893.75","ts":"1716843600"},{"open":"893.51","close":"893.75","value":"893.75","low":"892.98","high":"895.74","ts":"1716930000"},{"open":"893.73","close":"894.27","value":"894.27","low":"893.38","high":"894.59","ts":"1717016400"},{"open":"894.06","close":"895.66","value":"895.66","low":"893.89","high":"895.83","ts":"1717102800"},{"open":"894.31","close":"896.46","value":"896.46","low":"893.52","high":"897.26","ts":"1717362000"},{"open":"896.49","close":"897","value":"897","low":"889.54","high":"897.32","ts":"1717448400"},{"open":"897","close":"898.37","value":"898.37","low":"896.6","high":"898.57","ts":"1717534800"},{"open":"898.65","close":"898.47","value":"898.47","low":"895.86","high":"898.82","ts":"1717621200"},{"open":"898.21","close":"899.21","value":"899.21","low":"898.21","high":"899.56","ts":"1717707600"},{"open":"907.79","close":"901.75","value":"901.75","low":"899.04","high":"910.26","ts":"1717966800"},{"open":"901.74","close":"902","value":"902","low":"896.86","high":"902.34","ts":"1718053200"},{"open":"901.94","close":"901.73","value":"901.73","low":"901.42","high":"902.33","ts":"1718139600"},{"open":"901.7","close":"902.24","value":"902.24","low":"901.4","high":"904.43","ts":"1718226000"},{"open":"902.31","close":"902.88","value":"902.88","low":"901.97","high":"903.33","ts":"1718312400"},{"open":"901.76","close":"902.38","value":"902.38","low":"901.69","high":"903.37","ts":"1718571600"},{"open":"902.53","close":"905.74","value":"905.74","low":"902.13","high":"906.36","ts":"1718658000"},{"open":"905.75","close":"905.72","value":"905.72","low":"900.97","high":"906.24","ts":"1718744400"},{"open":"904.67","close":"908.75","value":"908.75","low":"904.29","high":"909.36","ts":"1719176400"},{"open":"908.79","close":"909.25","value":"909.25","low":"908.51","high":"909.86","ts":"1719262800"},{"open":"909.25","close":"911","value":"911","low":"909","high":"911.11","ts":"1719349200"},{"open":"910.53","close":"911","value":"911","low":"909.49","high":"911.83","ts":"1719435600"},{"open":"911.13","close":"911.5","value":"911.5","low":"910.5","high":"912.12","ts":"1719522000"},{"open":"908.68","close":"913.47","value":"913.47","low":"906.75","high":"914.09","ts":"1719781200"},{"open":"913.51","close":"914.25","value":"914.25","low":"913.12","high":"914.78","ts":"1719867600"},{"open":"914.19","close":"913.68","value":"913.68","low":"913.54","high":"915.63","ts":"1719954000"},{"open":"913.62","close":"913.71","value":"913.71","low":"913.37","high":"913.98","ts":"1720040400"},{"open":"913.75","close":"915.49","value":"915.49","low":"913.43","high":"916.83","ts":"1720126800"},{"open":"913.8","close":"917.28","value":"917.28","low":"912.86","high":"917.82","ts":"1720386000"},{"open":"917.28","close":"917.07","value":"917.07","low":"915.57","high":"917.36","ts":"1720472400"},{"open":"917.07","close":"918.75","value":"918.75","low":"916.75","high":"919.5","ts":"1720558800"},{"open":"918.78","close":"919.26","value":"919.26","low":"914.78","high":"920.28","ts":"1720645200"},{"open":"919.3","close":"919.29","value":"919.29","low":"917.79","high":"919.53","ts":"1720731600"},{"open":"919.49","close":"922.26","value":"922.26","low":"918.7","high":"922.36","ts":"1720990800"},{"open":"922.25","close":"922.75","value":"922.75","low":"921.99","high":"923.27","ts":"1721077200"},{"open":"922.75","close":"922.94","value":"922.94","low":"921.98","high":"923.32","ts":"1721163600"},{"open":"922.87","close":"924.76","value":"924.76","low":"922.21","high":"924.81","ts":"1721250000"},{"open":"924.76","close":"924.23","value":"924.23","low":"923.58","high":"925.76","ts":"1721336400"},{"open":"923.42","close":"925.75","value":"925.75","low":"923.03","high":"926.55","ts":"1721595600"},{"open":"925.75","close":"926","value":"926","low":"925.5","high":"926.79","ts":"1721682000"},{"open":"925.89","close":"928","value":"928","low":"925.67","high":"928.07","ts":"1721768400"},{"open":"927.99","close":"929.38","value":"929.38","low":"927.62","high":"929.6","ts":"1721854800"},{"open":"929.48","close":"929.54","value":"929.54","low":"928.3","high":"929.65","ts":"1721941200"},{"open":"929.52","close":"931.73","value":"931.73","low":"928.33","high":"931.81","ts":"1722200400"},{"open":"931.75","close":"932.25","value":"932.25","low":"931.1","high":"932.31","ts":"1722286800"},{"open":"931.92","close":"930.74","value":"930.74","low":"930.57","high":"933.2","ts":"1722373200"},{"open":"930.62","close":"931.68","value":"931.68","low":"929.92","high":"932.85","ts":"1722459600"},{"open":"931.68","close":"933.21","value":"933.21","low":"931.37","high":"933.37","ts":"1722546000"},{"open":"924.67","close":"934.77","value":"934.77","low":"923.29","high":"935.53","ts":"1722805200"},{"open":"934.62","close":"935.4","value":"935.4","low":"934.46","high":"935.86","ts":"1722891600"},{"open":"935.4","close":"936.29","value":"936.29","low":"935.09","high":"936.69","ts":"1722978000"},{"open":"936.24","close":"936.26","value":"936.26","low":"933.67","high":"936.85","ts":"1723064400"},{"open":"936.23","close":"936.69","value":"936.69","low":"935.34","high":"937.06","ts":"1723150800"},{"open":"936.9","close":"938.75","value":"938.75","low":"935.92","high":"939.34","ts":"1723410000"},{"open":"938.75","close":"939.78","value":"939.78","low":"936.45","high":"939.86","ts":"1723496400"},{"open":"939.75","close":"940.25","value":"940.25","low":"939.24","high":"941.32","ts":"1723582800"},{"open":"940.24","close":"941.88","value":"941.88","low":"940.01","high":"941.96","ts":"1723669200"},{"open":"941.76","close":"941.47","value":"941.47","low":"940.51","high":"943.59","ts":"1723755600"},{"open":"938.08","close":"943.16","value":"943.16","low":"936.54","high":"944.05","ts":"1724014800"},{"open":"943.16","close":"943.75","value":"943.75","low":"940.58","high":"944.61","ts":"1724101200"},{"open":"943.74","close":"944.04","value":"944.04","low":"939.38","high":"944.5","ts":"1724187600"},{"open":"944.04","close":"945.27","value":"945.27","low":"943.79","high":"946.02","ts":"1724274000"},{"open":"945.25","close":"945.89","value":"945.89","low":"944.56","high":"946.05","ts":"1724360400"},{"open":"939.14","close":"949.53","value":"949.53","low":"938.34","high":"949.59","ts":"1724619600"},{"open":"949.39","close":"948.74","value":"948.74","low":"948.54","high":"949.7","ts":"1724706000"},{"open":"948.68","close":"948.48","value":"948.48","low":"948.32","high":"949.62","ts":"1724792400"},{"open":"948.44","close":"950.25","value":"950.25","low":"948.15","high":"950.31","ts":"1724878800"},{"open":"950.25","close":"951.27","value":"951.27","low":"949.1","high":"951.33","ts":"1724965200"},{"open":"951.25","close":"952.72","value":"952.72","low":"951","high":"953.45","ts":"1725224400"},{"open":"952.72","close":"953.5","value":"953.5","low":"952.32","high":"953.8","ts":"1725310800"},{"open":"953.49","close":"953.25","value":"953.25","low":"952.85","high":"954.07","ts":"1725397200"},{"open":"953.26","close":"953.6","value":"953.6","low":"952.75","high":"954.31","ts":"1725483600"},{"open":"953.48","close":"956.27","value":"956.27","low":"953.13","high":"956.36","ts":"1725570000"},{"open":"955.49","close":"957.84","value":"957.84","low":"955.04","high":"958.18","ts":"1725829200"},{"open":"958.04","close":"957.51","value":"957.51","low":"956.3","high":"958.1","ts":"1725915600"},{"open":"957.51","close":"957.84","value":"957.84","low":"957.23","high":"958.6","ts":"1726002000"},{"open":"957.84","close":"960","value":"960","low":"957.46","high":"961.13","ts":"1726088400"},{"open":"959.98","close":"959.22","value":"959.22","low":"958.96","high":"960.1","ts":"1726174800"},{"open":"959.25","close":"960.43","value":"960.43","low":"958.7","high":"961.35","ts":"1726434000"},{"open":"960.43","close":"961.24","value":"961.24","low":"960.25","high":"961.82","ts":"1726520400"},{"open":"961.15","close":"962.25","value":"962.25","low":"960.98","high":"962.67","ts":"1726606800"},{"open":"962.25","close":"962.69","value":"962.69","low":"961.35","high":"963.06","ts":"1726693200"},{"open":"962.8","close":"962.5","value":"962.5","low":"962.28","high":"963.77","ts":"1726779600"},{"open":"962.42","close":"965.25","value":"965.25","low":"961.78","high":"966.08","ts":"1727038800"},{"open":"965.22","close":"965.26","value":"965.26","low":"964.5","high":"966.54","ts":"1727125200"},{"open":"965.12","close":"968.47","value":"968.47","low":"964.72","high":"968.56","ts":"1727211600"},{"open":"968.47","close":"967.15","value":"967.15","low":"967.09","high":"970.11","ts":"1727298000"},{"open":"967.15","close":"966.28","value":"966.28","low":"966.16","high":"968.38","ts":"1727384400"},{"open":"965.52","close":"968.76","value":"968.76","low":"965.21","high":"970.08","ts":"1727643600"},{"open":"968.72","close":"969.79","value":"969.79","low":"968","high":"970.64","ts":"1727730000"},{"open":"969.79","close":"970.29","value":"970.29","low":"969.1","high":"970.86","ts":"1727816400"},{"open":"970.29","close":"971.45","value":"971.45","low":"970.01","high":"972.1","ts":"1727902800"},{"open":"971.45","close":"971.25","value":"971.25","low":"970.94","high":"971.88","ts":"1727989200"},{"open":"977.02","close":"974.73","value":"974.73","low":"970.78","high":"977.4","ts":"1728248400"},{"open":"974.76","close":"974.24","value":"974.24","low":"974.03","high":"975.32","ts":"1728334800"},{"open":"974.25","close":"974.73","value":"974.73","low":"973.37","high":"975.57","ts":"1728421200"},{"open":"974.76","close":"974.72","value":"974.72","low":"974.08","high":"976.08","ts":"1728507600"},{"open":"974.74","close":"974.74","value":"974.74","low":"974.03","high":"975.11","ts":"1728594000"},{"open":"974.64","close":"974.7","value":"974.7","low":"974.45","high":"974.88","ts":"1728680400"},{"open":"974.98","close":"979.99","value":"979.99","low":"974.59","high":"980.09","ts":"1728853200"},{"open":"980.01","close":"979.52","value":"979.52","low":"978.98","high":"980.24","ts":"1728939600"},{"open":"979.49","close":"979.51","value":"979.51","low":"978.49","high":"980.52","ts":"1729026000"},{"open":"980.74","close":"980.74","value":"980.74","low":"980.74","high":"980.74","ts":"1729285200"},{"open":"980.74","close":"980.75","value":"980.75","low":"980.74","high":"980.75","ts":"1729458000"},{"open":"983.25","close":"983.25","value":"983.25","low":"983.25","high":"983.25","ts":"1729544400"},{"open":"983.76","close":"983.76","value":"983.76","low":"983.76","high":"983.76","ts":"1729630800"},{"open":"984.75","close":"984.76","value":"984.76","low":"984.75","high":"984.76","ts":"1729717200"},{"open":"985.23","close":"985.25","value":"985.25","low":"985.23","high":"985.25","ts":"1729803600"},{"open":"985.01","close":"984.99","value":"984.99","low":"984.99","high":"985.01","ts":"1729890000"},{"open":"985","close":"985.02","value":"985.02","low":"985","high":"985.02","ts":"1730062800"},{"open":"987.51","close":"987.47","value":"987.47","low":"987.47","high":"987.51","ts":"1730149200"},{"open":"987.72","close":"987.75","value":"987.75","low":"987.72","high":"987.75","ts":"1730235600"},{"open":"988.73","close":"988.73","value":"988.73","low":"988.73","high":"988.73","ts":"1730322000"},{"open":"990.25","close":"990.24","value":"990.24","low":"990.24","high":"990.25","ts":"1730408400"},{"open":"990.18","close":"990.18","value":"990.18","low":"990.18","high":"990.18","ts":"1730494800"},{"open":"990.25","close":"990.26","value":"990.26","low":"990.25","high":"990.26","ts":"1730667600"},{"open":"992.75","close":"992.75","value":"992.75","low":"992.75","high":"992.75","ts":"1730754000"},{"open":"992.75","close":"992.73","value":"992.73","low":"992.13","high":"993.22","ts":"1730840400"},{"open":"992.8","close":"992.76","value":"992.76","low":"992.45","high":"993.01","ts":"1730926800"},{"open":"992.72","close":"993.67","value":"993.67","low":"992.69","high":"994.51","ts":"1731013200"},{"open":"993.79","close":"993.61","value":"993.61","low":"993.49","high":"994.33","ts":"1731099600"},{"open":"1000.57","close":"993.75","value":"993.75","low":"993.5","high":"1000.73","ts":"1731272400"},{"open":"993.76","close":"998.46","value":"998.46","low":"993.61","high":"999.02","ts":"1731358800"},{"open":"998.53","close":"997.75","value":"997.75","low":"997.12","high":"998.53","ts":"1731445200"},{"open":"997.74","close":"998.25","value":"998.25","low":"997.58","high":"998.45","ts":"1731531600"},{"open":"998.25","close":"998.75","value":"998.75","low":"996.42","high":"1004.74","ts":"1731618000"},{"open":"998.78","close":"998.21","value":"998.21","low":"998","high":"999.34","ts":"1731704400"},{"open":"998.64","close":"998.54","value":"998.54","low":"996.75","high":"1003.22","ts":"1731877200"},{"open":"998.49","close":"998.49","value":"998.49","low":"998.21","high":"998.8","ts":"1731963600"},{"open":"998.53","close":"1001.74","value":"1001.74","low":"998.36","high":"1002.45","ts":"1732050000"},{"open":"1001.73","close":"1002.75","value":"1002.75","low":"1001.73","high":"1002.95","ts":"1732136400"},{"open":"1002.83","close":"1003.99","value":"1003.99","low":"1002.73","high":"1004.84","ts":"1732222800"},{"open":"1003.98","close":"1004.15","value":"1004.15","low":"1003.48","high":"1004.38","ts":"1732309200"},{"open":"997.89","close":"1004.25","value":"1004.25","low":"996.11","high":"1004.43","ts":"1732482000"},{"open":"1004.18","close":"1006.51","value":"1006.51","low":"1004.05","high":"1006.73","ts":"1732568400"},{"open":"1006.51","close":"1007.26","value":"1007.26","low":"1006.47","high":"1007.61","ts":"1732654800"},{"open":"1007.2","close":"1008.02","value":"1008.02","low":"1007.2","high":"1008.36","ts":"1732741200"},{"open":"1008.03","close":"1009.47","value":"1009.47","low":"1008.03","high":"1010.29","ts":"1732827600"},{"open":"1009.52","close":"1010.51","value":"1010.51","low":"1008.78","high":"1010.77","ts":"1732914000"},{"open":"1009.27","close":"1010.48","value":"1010.48","low":"1008.32","high":"1013.93","ts":"1733086800"},{"open":"1010.48","close":"1011.51","value":"1011.51","low":"1010.4","high":"1013.82","ts":"1733173200"},{"open":"1011.52","close":"1011.68","value":"1011.68","low":"1011.42","high":"1012.4","ts":"1733259600"},{"open":"1011.74","close":"1012.28","value":"1012.28","low":"1011.09","high":"1013.16","ts":"1733346000"},{"open":"1012.22","close":"1012.25","value":"1012.25","low":"1009.16","high":"1013.62","ts":"1733432400"},{"open":"1012.24","close":"1012.74","value":"1012.74","low":"1012.24","high":"1013.53","ts":"1733518800"},{"open":"1014.86","close":"1012.71","value":"1012.71","low":"1012.51","high":"1017.55","ts":"1733691600"},{"open":"1012.77","close":"1015.71","value":"1015.71","low":"1012.62","high":"1015.93","ts":"1733778000"},{"open":"1015.75","close":"1016.25","value":"1016.25","low":"1015.43","high":"1016.86","ts":"1733864400"},{"open":"1016.24","close":"1017","value":"1017","low":"1015.92","high":"1017.37","ts":"1733950800"},{"open":"1017.06","close":"1018.25","value":"1018.25","low":"1016.99","high":"1020.61","ts":"1734037200"},{"open":"1018.25","close":"1017.97","value":"1017.97","low":"1017.52","high":"1018.34","ts":"1734123600"},{"open":"1018.14","close":"1021.24","value":"1021.24","low":"1014.9","high":"1021.38","ts":"1734296400"},{"open":"1021.24","close":"1020.48","value":"1020.48","low":"1020.23","high":"1021.44","ts":"1734382800"},{"open":"1020.48","close":"1022.25","value":"1022.25","low":"1020.15","high":"1022.51","ts":"1734469200"},{"open":"1022.25","close":"1022.02","value":"1022.02","low":"1018.43","high":"1022.55","ts":"1734555600"},{"open":"1022.02","close":"1022.24","value":"1022.24","low":"1021.71","high":"1022.9","ts":"1734642000"},{"open":"1022.26","close":"1022.24","value":"1022.24","low":"1022.03","high":"1022.33","ts":"1734728400"},{"open":"1017.75","close":"1025.75","value":"1025.75","low":"1016.68","high":"1025.91","ts":"1734901200"},{"open":"1025.73","close":"1025.72","value":"1025.72","low":"1025.41","high":"1028.09","ts":"1734987600"},{"open":"1025.61","close":"1021.23","value":"1021.23","low":"1021.23","high":"1025.61","ts":"1735074000"},{"open":"1021.23","close":"1023.59","value":"1023.59","low":"1021.23","high":"1027.04","ts":"1735160400"},{"open":"1023.5","close":"1028.73","value":"1028.73","low":"1023","high":"1029.34","ts":"1735246800"},{"open":"1028.74","close":"1028.84","value":"1028.84","low":"1028.49","high":"1028.84","ts":"1735333200"},{"open":"1030.35","close":"1031.01","value":"1031.01","low":"1028.46","high":"1031.05","ts":"1735506000"},{"open":"1031.01","close":"1030.99","value":"1030.99","low":"1030.37","high":"1031.34","ts":"1735592400"},{"open":"1031.01","close":"1031.01","value":"1031.01","low":"1031.01","high":"1031.01","ts":"1735678800"},{"open":"1031.01","close":"1031.76","value":"1031.76","low":"1028.46","high":"1032.07","ts":"1735765200"},{"open":"1031.75","close":"1032.5","value":"1032.5","low":"1031.18","high":"1032.81","ts":"1735851600"},{"open":"1032.51","close":"1032.48","value":"1032.48","low":"1032.36","high":"1032.58","ts":"1735938000"},{"open":"1032.5","close":"1034.74","value":"1034.74","low":"1029.7","high":"1035.16","ts":"1736110800"},{"open":"1034.76","close":"1035.25","value":"1035.25","low":"1034.21","high":"1035.49","ts":"1736197200"},{"open":"1035.23","close":"1035.75","value":"1035.75","low":"1034.88","high":"1035.92","ts":"1736283600"},{"open":"1035.76","close":"1036.74","value":"1036.74","low":"1035.05","high":"1036.87","ts":"1736370000"},{"open":"1036.77","close":"1036.75","value":"1036.75","low":"1035.71","high":"1037.13","ts":"1736456400"},{"open":"1036.75","close":"1036.8","value":"1036.8","low":"1036.49","high":"1036.8","ts":"1736542800"},{"open":"1037.8","close":"1039.48","value":"1039.48","low":"1036.39","high":"1046.18","ts":"1736715600"},{"open":"1039.48","close":"1040.26","value":"1040.26","low":"1038.34","high":"1040.81","ts":"1736802000"},{"open":"1040.24","close":"1040.73","value":"1040.73","low":"1037.42","high":"1041.34","ts":"1736888400"},{"open":"1040.73","close":"1041.24","value":"1041.24","low":"1040.37","high":"1041.67","ts":"1736974800"},{"open":"1041.27","close":"1041.75","value":"1041.75","low":"1040.96","high":"1041.98","ts":"1737061200"},{"open":"1041.75","close":"1041.59","value":"1041.59","low":"1041.53","high":"1041.81","ts":"1737147600"},{"open":"1043.29","close":"1045.73","value":"1045.73","low":"1039.57","high":"1045.89","ts":"1737320400"},{"open":"1045.75","close":"1046.2","value":"1046.2","low":"1044.53","high":"1046.39","ts":"1737406800"},{"open":"1046.25","close":"1047.26","value":"1047.26","low":"1045.72","high":"1047.37","ts":"1737493200"},{"open":"1047.26","close":"1046.99","value":"1046.99","low":"1046.61","high":"1048.06","ts":"1737579600"},{"open":"1047.01","close":"1046.24","value":"1046.24","low":"1046.03","high":"1047.4","ts":"1737666000"},{"open":"1046.24","close":"1046.16","value":"1046.16","low":"1045.98","high":"1046.36","ts":"1737752400"},{"open":"1047.6","close":"1049.73","value":"1049.73","low":"1045.94","high":"1050.58","ts":"1737925200"},{"open":"1049.74","close":"1050.26","value":"1050.26","low":"1049.4","high":"1050.65","ts":"1738011600"},{"open":"1050.25","close":"1051.25","value":"1051.25","low":"1049.88","high":"1051.53","ts":"1738098000"},{"open":"1051.25","close":"1051.2","value":"1051.2","low":"1050.7","high":"1052.16","ts":"1738184400"},{"open":"1051.27","close":"1051.02","value":"1051.02","low":"1049.91","high":"1051.87","ts":"1738270800"},{"open":"1051.01","close":"1051.19","value":"1051.19","low":"1050.65","high":"1051.42","ts":"1738357200"},{"open":"1065.72","close":"1053.42","value":"1053.42","low":"1049.72","high":"1068.06","ts":"1738530000"},{"open":"1053.34","close":"1053.59","value":"1053.59","low":"1052.4","high":"1053.77","ts":"1738616400"},{"open":"1053.64","close":"1053.87","value":"1053.87","low":"1053.3","high":"1054.3","ts":"1738702800"},{"open":"1053.82","close":"1053.89","value":"1053.89","low":"1053.22","high":"1054.33","ts":"1738789200"},{"open":"1053.87","close":"1053.38","value":"1053.38","low":"1052.56","high":"1055.11","ts":"1738875600"},{"open":"1053.38","close":"1053.36","value":"1053.36","low":"1053.16","high":"1053.66","ts":"1738962000"},{"open":"1063.87","close":"1055.98","value":"1055.98","low":"1053.14","high":"1063.87","ts":"1739134800"},{"open":"1055.99","close":"1055.63","value":"1055.63","low":"1055.37","high":"1056.31","ts":"1739221200"},{"open":"1055.61","close":"1056.37","value":"1056.37","low":"1051.26","high":"1056.73","ts":"1739307600"},{"open":"1056.38","close":"1056.92","value":"1056.92","low":"1055.6","high":"1057.31","ts":"1739394000"},{"open":"1056.89","close":"1056.24","value":"1056.24","low":"1055.98","high":"1057.14","ts":"1739480400"},{"open":"1056.24","close":"1056.15","value":"1056.15","low":"1056.15","high":"1056.31","ts":"1739566800"},{"open":"1054.9","close":"1059.38","value":"1059.38","low":"1053.02","high":"1059.45","ts":"1739739600"},{"open":"1059.39","close":"1058.12","value":"1058.12","low":"1057.97","high":"1059.51","ts":"1739826000"},{"open":"1058.14","close":"1058.65","value":"1058.65","low":"1057.73","high":"1058.8","ts":"1739912400"},{"open":"1058.63","close":"1058.83","value":"1058.83","low":"1057.86","high":"1059.54","ts":"1739998800"},{"open":"1058.86","close":"1058.36","value":"1058.36","low":"1057.87","high":"1060.33","ts":"1740085200"},{"open":"1058.35","close":"1058.3","value":"1058.3","low":"1058.08","high":"1058.61","ts":"1740171600"},{"open":"1058.29","close":"1060.14","value":"1060.14","low":"1052.49","high":"1060.45","ts":"1740344400"},{"open":"1060.13","close":"1060.64","value":"1060.64","low":"1059.76","high":"1060.99","ts":"1740430800"},{"open":"1060.61","close":"1061.1","value":"1061.1","low":"1060.11","high":"1061.68","ts":"1740517200"},{"open":"1061.12","close":"1062","value":"1062","low":"1060.6","high":"1062.06","ts":"1740603600"},{"open":"1061.98","close":"1063.73","value":"1063.73","low":"1061.3","high":"1063.96","ts":"1740690000"},{"open":"1063.77","close":"1063.74","value":"1063.74","low":"1063.43","high":"1063.81","ts":"1740776400"},{"open":"1061.5","close":"1063.7","value":"1063.7","low":"1059.24","high":"1063.92","ts":"1740949200"},{"open":"1063.72","close":"1063.71","value":"1063.71","low":"1063.35","high":"1063.99","ts":"1741035600"},{"open":"1063.79","close":"1063.62","value":"1063.62","low":"1063.11","high":"1063.95","ts":"1741122000"},{"open":"1063.63","close":"1063.61","value":"1063.61","low":"1063.32","high":"1064.02","ts":"1741208400"},{"open":"1063.57","close":"1064.99","value":"1064.99","low":"1063.07","high":"1065.15","ts":"1741294800"},{"open":"1064.97","close":"1064.92","value":"1064.92","low":"1064.82","high":"1065.06","ts":"1741381200"},{"open":"1064.41","close":"1065.22","value":"1065.22","low":"1061.58","high":"1065.83","ts":"1741554000"},{"open":"1065.31","close":"1065.59","value":"1065.59","low":"1064.93","high":"1066.07","ts":"1741640400"},{"open":"1065.61","close":"1065.89","value":"1065.89","low":"1065.3","high":"1066.25","ts":"1741726800"},{"open":"1065.87","close":"1066.45","value":"1066.45","low":"1065.6","high":"1066.47","ts":"1741813200"},{"open":"1066.4","close":"1066.01","value":"1066.01","low":"1065.98","high":"1067","ts":"1741899600"},{"open":"1066.15","close":"1066.15","value":"1066.15","low":"1066.15","high":"1066.15","ts":"1741986000"},{"open":"1068.02","close":"1067.63","value":"1067.63","low":"1065.88","high":"1068.69","ts":"1742158800"},{"open":"1067.59","close":"1068.13","value":"1068.13","low":"1067.13","high":"1068.44","ts":"1742245200"},{"open":"1068.13","close":"1068.95","value":"1068.95","low":"1067.87","high":"1069.22","ts":"1742331600"},{"open":"1068.91","close":"1068.76","value":"1068.76","low":"1068.48","high":"1069.29","ts":"1742418000"},{"open":"1068.76","close":"1068.13","value":"1068.13","low":"1067.93","high":"1069.18","ts":"1742504400"},{"open":"1067.41","close":"1068.55","value":"1068.55","low":"1065.99","high":"1072.11","ts":"1742763600"},{"open":"1068.55","close":"1070.58","value":"1070.58","low":"1068.06","high":"1070.93","ts":"1742850000"},{"open":"1070.8","close":"1071.15","value":"1071.15","low":"1070.31","high":"1071.58","ts":"1742936400"},{"open":"1071.1","close":"1071.64","value":"1071.64","low":"1070.58","high":"1071.87","ts":"1743022800"},{"open":"1071.62","close":"1071.09","value":"1071.09","low":"1070.51","high":"1071.75","ts":"1743109200"},{"open":"1066.84","close":"1073.14","value":"1073.14","low":"1063.97","high":"1073.32","ts":"1743368400"},{"open":"1073.4","close":"1072.85","value":"1072.85","low":"1072.34","high":"1073.4","ts":"1743454800"},{"open":"1072.73","close":"1072.27","value":"1072.27","low":"1072.27","high":"1073.76","ts":"1743541200"},{"open":"1072.11","close":"1074.42","value":"1074.42","low":"1071.82","high":"1074.49","ts":"1743627600"},{"open":"1074.25","close":"1073.31","value":"1073.31","low":"1072.82","high":"1075.56","ts":"1743714000"},{"open":"1079.08","close":"1075.15","value":"1075.15","low":"1073.26","high":"1085","ts":"1743973200"},{"open":"1075.73","close":"1075.76","value":"1075.76","low":"1074.41","high":"1075.96","ts":"1744059600"},{"open":"1075.6","close":"1076.37","value":"1076.37","low":"1075.23","high":"1077.01","ts":"1744146000"},{"open":"1076.28","close":"1076.43","value":"1076.43","low":"1072.67","high":"1082.75","ts":"1744232400"},{"open":"1076.33","close":"1074.3","value":"1074.3","low":"1074.09","high":"1076.87","ts":"1744318800"},{"open":"1074","close":"1194.5","value":"1194.5","low":"1071.97","high":"1204","ts":"1744578000"},{"open":"1194.5","close":"1197","value":"1197","low":"1190","high":"1200","ts":"1744664400"},{"open":"1197","close":"1136","value":"1136","low":"1135","high":"1197","ts":"1744750800"},{"open":"1136","close":"1136","value":"1136","low":"1136","high":"1137.99","ts":"1744837200"},{"open":"1136","close":"1136","value":"1136","low":"1135.97","high":"1136","ts":"1744923600"},{"open":"1136","close":"1136","value":"1136","low":"1136","high":"1136","ts":"1745010000"},{"open":"1136","close":"1091","value":"1091","low":"1070.5","high":"1136","ts":"1745182800"},{"open":"1091","close":"1101","value":"1101","low":"1065","high":"1102","ts":"1745269200"},{"open":"1101","close":"1160","value":"1160","low":"1090","high":"1160","ts":"1745355600"},{"open":"1160","close":"1174","value":"1174","low":"1150","high":"1183","ts":"1745442000"},{"open":"1174","close":"1168","value":"1168","low":"1161","high":"1180","ts":"1745528400"},{"open":"1168","close":"1168","value":"1168","low":"1168","high":"1168","ts":"1745614800"},{"open":"1168","close":"1168","value":"1168","low":"1168","high":"1168","ts":"1745787600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+ars&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5329862881745798037","uid":null,"queryText":"курс usd ars"}},"quietUpdateInteval":30000,"animationChart":true,"time":"28.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ARS","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"32 ARS","hideAbsoluteDelta":false,"relativeDelta":"2,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"94,86 ARS","hideAbsoluteDelta":false,"relativeDelta":"8,84%","direction":"positive"},"yearDelta":{"absoluteDelta":"291,24 ARS","hideAbsoluteDelta":false,"relativeDelta":"33,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 165,07 ARS","hideAbsoluteDelta":false,"relativeDelta":"39 747,16%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"6011","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"97l6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"97l63":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,96 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"17,32 ₽","relativeDelta":"12,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,29 ₽","relativeDelta":"5,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,34 ₽","relativeDelta":"−6,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−121,64 ₽","relativeDelta":"−44,17%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,72 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]}},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,60 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"155,40 ₽","relativeDelta":"4,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,40 ₽","relativeDelta":"0,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"238,40 ₽","relativeDelta":"7,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 124,40 ₽","relativeDelta":"177,03%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 324,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]}},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,06 ₽","relativeDelta":"4,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−15,80 ₽","relativeDelta":"−13,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−165,98 ₽","relativeDelta":"−62,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−15,54 ₽","relativeDelta":"−13,63%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,46 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]}},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,51 ₽","relativeDelta":"5,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,14 ₽","relativeDelta":"3,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,20 ₽","relativeDelta":"2,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,53 ₽","relativeDelta":"540,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"318,18 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6284","Ts":"1745614800","AbsoluteDelta":"+0.96"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1730149200","AbsoluteDelta":"+27.75"},"QuarterDelta":{"RelativeDelta":"+14.49","Ts":"1737925200","AbsoluteDelta":"+19.46"},"AllTimeDelta":{"RelativeDelta":"-44.17","Ts":"1147896000","AbsoluteDelta":"-121.64"},"WeekDelta":{"RelativeDelta":"+12.7","Ts":"1745204400","AbsoluteDelta":"+17.32"},"MonthDelta":{"RelativeDelta":"+5.7","Ts":"1743109200","AbsoluteDelta":"+8.29"},"YearDelta":{"RelativeDelta":"-6.3","Ts":"1714165200","AbsoluteDelta":"-10.34"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.72","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2896","Ts":"1745614800","AbsoluteDelta":"+9.6"},"HalfYearDelta":{"RelativeDelta":"+39.1","Ts":"1730149200","AbsoluteDelta":"+934.4"},"QuarterDelta":{"RelativeDelta":"+14.13","Ts":"1737925200","AbsoluteDelta":"+411.6"},"AllTimeDelta":{"RelativeDelta":"+177.03","Ts":"1572210000","AbsoluteDelta":"+2124.4"},"WeekDelta":{"RelativeDelta":"+4.9","Ts":"1745204400","AbsoluteDelta":"+155.4"},"MonthDelta":{"RelativeDelta":"+0.6174","Ts":"1743109200","AbsoluteDelta":"+20.4"},"YearDelta":{"RelativeDelta":"+7.73","Ts":"1714165200","AbsoluteDelta":"+238.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3324.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4694","Ts":"1745614800","AbsoluteDelta":"+0.46"},"HalfYearDelta":{"RelativeDelta":"-2.63","Ts":"1730149200","AbsoluteDelta":"-2.66"},"QuarterDelta":{"RelativeDelta":"-11.53","Ts":"1737925200","AbsoluteDelta":"-12.83"},"AllTimeDelta":{"RelativeDelta":"-13.63","Ts":"1230152400","AbsoluteDelta":"-15.54"},"WeekDelta":{"RelativeDelta":"+4.3","Ts":"1745204400","AbsoluteDelta":"+4.06"},"MonthDelta":{"RelativeDelta":"-13.83","Ts":"1743109200","AbsoluteDelta":"-15.8"},"YearDelta":{"RelativeDelta":"-62.77","Ts":"1714165200","AbsoluteDelta":"-165.98"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98.46","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1889","Ts":"1745614800","AbsoluteDelta":"+0.6"},"HalfYearDelta":{"RelativeDelta":"+31.12","Ts":"1730149200","AbsoluteDelta":"+75.52"},"QuarterDelta":{"RelativeDelta":"+15.61","Ts":"1737925200","AbsoluteDelta":"+42.95"},"AllTimeDelta":{"RelativeDelta":"+540.85","Ts":"1146513600","AbsoluteDelta":"+268.53"},"WeekDelta":{"RelativeDelta":"+5.12","Ts":"1745204400","AbsoluteDelta":"+15.51"},"MonthDelta":{"RelativeDelta":"+3.29","Ts":"1743109200","AbsoluteDelta":"+10.14"},"YearDelta":{"RelativeDelta":"+2.98","Ts":"1714165200","AbsoluteDelta":"+9.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+318.18","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd ars","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"97l6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"97l64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20ars&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"97l6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}