Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    6,86
    Данные предоставлены Twelvedata
    1 Доллар США = 6,86 Боливийского боливиано
    Курс валюты опустился на −0,044611 BOB Курс валюты опустился на −0,65%
    −0,044611 BOB
    −0,65%
    за месяц
    Обновлено 03.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 905,50 ₽
    Цена опустилась на −503,50 ₽
    −503,50 ₽
    11,42%
    GAZP
    Газпром
    138,89 ₽
    Цена опустилась на −0,34 ₽
    −0,34 ₽
    0,24%
    T
    Т-Технологии
    3 006,80 ₽
    Цена опустилась на −295,40 ₽
    −295,40 ₽
    8,95%
    MTLR
    Мечел
    89,29 ₽
    Цена опустилась на −21,01 ₽
    −21,01 ₽
    19,05%
    SBER
    СберБанк
    299,96 ₽
    Цена опустилась на −6,15 ₽
    −6,15 ₽
    2,01%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"etxp0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bbob%26lr%3D213%26ncrnd%3D52227&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bbob%26lr%3D213%26ncrnd%3D52227","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd bob","reqid":"1746228362834375-9782269339581171112-balancer-l7leveler-kubr-yp-vla-265-BAL","lr":"213","counters":{"type":"b","data":{"$header":"etxpz000","logo":"etxpz001","advanced-search":"etxpz002","login":"etxpz004","usermenu":"etxpz005","market-cart":"etxpz007","more-button":"etxpz008","cbir":"etxpz009","clear":"etxpz00a","submit":"etxpz00b","$navigation":"etxpz00c","item":"etxpz00r","tab-search":"etxpz00e","tab-finance":"etxpz00g","tab-images":"etxpz00i","tab-video":"etxpz00k","tab-maps":"etxpz00m","tab-shopping":"etxpz00o","tab-translate":"etxpz00q","tab-all":"etxpz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etxpw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"etxp1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etxpw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"etxp2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 03.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"BOB","isCrypto":false,"toOptions":[{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":6.86,"multiplierFormatted":"6,86","rateText":"1 Доллар США = 6,86 Боливийского боливиано","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1743627600"},{"open":"6.9","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1743714000"},{"open":"6.95","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1743973200"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1744059600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1744146000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1744232400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1744318800"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1744578000"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1744664400"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1744750800"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1744837200"},{"open":"6.86","close":"6.85","value":"6.85","low":"0","high":"0","ts":"1744923600"},{"open":"6.85","close":"6.85","value":"6.85","low":"0","high":"0","ts":"1745010000"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745182800"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745269200"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745355600"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745442000"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745528400"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745614800"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745787600"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745874000"},{"open":"6.86","close":"6.85","value":"6.85","low":"0","high":"0","ts":"1745960400"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1746046800"},{"open":"6.86","close":"6.85","value":"6.85","low":"0","high":"0","ts":"1746133200"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1746219600"}]},{"range":"year","tabText":"Год","data":[{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1714683600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1714942800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1715029200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1715115600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1715202000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1715288400"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1715547600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1715634000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1715720400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1715806800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1715893200"},{"open":"6.87","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1716152400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1716238800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1716325200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1716411600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1716498000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1716757200"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1716843600"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1716930000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1717016400"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1717102800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1717362000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1717448400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1717534800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1717621200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1717707600"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1717966800"},{"open":"6.9","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1718053200"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1718139600"},{"open":"6.9","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1718226000"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1718312400"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1718571600"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1718658000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1718744400"},{"open":"6.89","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1719176400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1719262800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1719349200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1719435600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1719522000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1719781200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1719867600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1719954000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1720040400"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1720126800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1720386000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1720472400"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1720558800"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1720645200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1720731600"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1720990800"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1721077200"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1721163600"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1721250000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1721336400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1721595600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1721682000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1721768400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1721854800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1721941200"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1722200400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1722286800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1722373200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1722459600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1722546000"},{"open":"6.84","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1722805200"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1722891600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1722978000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1723064400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1723150800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1723410000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1723496400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1723582800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1723669200"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1723755600"},{"open":"6.88","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1724014800"},{"open":"6.91","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1724101200"},{"open":"6.89","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1724187600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1724274000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1724360400"},{"open":"6.85","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1724619600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1724706000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1724792400"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1724878800"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1724965200"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1725224400"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1725310800"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1725397200"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1725483600"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1725570000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1725829200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1725915600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1726002000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1726088400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1726174800"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1726434000"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1726520400"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1726606800"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1726693200"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1726779600"},{"open":"6.89","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1727038800"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1727125200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1727211600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1727298000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1727384400"},{"open":"6.9","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1727643600"},{"open":"6.93","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1727730000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1727816400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1727902800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1727989200"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1728248400"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1728334800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1728421200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1728507600"},{"open":"6.91","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1728594000"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1728853200"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1728939600"},{"open":"6.93","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1729026000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1729285200"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1729458000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1729544400"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1729630800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1729717200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1729803600"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1729890000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1730062800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1730149200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1730235600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1730322000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1730408400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1730494800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1730667600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1730754000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1730840400"},{"open":"6.9","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1730926800"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1731013200"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1731099600"},{"open":"6.96","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1731272400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1731358800"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1731445200"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1731531600"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1731618000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1731704400"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1731877200"},{"open":"6.91","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1731963600"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1732050000"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1732136400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1732222800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1732309200"},{"open":"6.9","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1732482000"},{"open":"6.93","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1732568400"},{"open":"6.89","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1732654800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1732741200"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1732827600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1732914000"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1733086800"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1733173200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1733259600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1733346000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1733432400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1733518800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1733691600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1733778000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1733864400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1733950800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1734037200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1734123600"},{"open":"6.89","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1734296400"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1734382800"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1734469200"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1734555600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1734642000"},{"open":"6.88","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1734901200"},{"open":"6.93","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1734987600"},{"open":"6.89","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1735074000"},{"open":"6.89","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1735160400"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1735246800"},{"open":"6.91","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1735506000"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1735592400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1735678800"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1735765200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1735851600"},{"open":"6.89","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1736110800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1736197200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1736283600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1736370000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1736456400"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1736715600"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1736802000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1736888400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1736974800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1737061200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1737147600"},{"open":"6.9","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1737320400"},{"open":"6.93","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1737406800"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1737493200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1737579600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1737666000"},{"open":"6.89","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1737925200"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1738011600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1738098000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1738184400"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1738270800"},{"open":"7.01","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1738530000"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1738616400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1738702800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1738789200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1738875600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1738962000"},{"open":"6.91","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1739134800"},{"open":"6.94","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1739221200"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1739307600"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1739394000"},{"open":"6.92","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1739480400"},{"open":"6.88","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1739739600"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1739826000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1739912400"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1739998800"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1740085200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1740171600"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1740344400"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1740430800"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1740517200"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1740603600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1740690000"},{"open":"6.9","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1740949200"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1741035600"},{"open":"6.92","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1741122000"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1741208400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1741294800"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1741554000"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1741640400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1741726800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1741813200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1741899600"},{"open":"6.89","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1742158800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1742245200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1742331600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1742418000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1742504400"},{"open":"6.89","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1742763600"},{"open":"6.93","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1742850000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1742936400"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1743022800"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1743109200"},{"open":"6.83","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1743368400"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1743454800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1743541200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1743627600"},{"open":"6.9","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1743714000"},{"open":"6.95","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1743973200"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1744059600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1744146000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1744232400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1744318800"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1744578000"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1744664400"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1744750800"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1744837200"},{"open":"6.86","close":"6.85","value":"6.85","low":"0","high":"0","ts":"1744923600"},{"open":"6.85","close":"6.85","value":"6.85","low":"0","high":"0","ts":"1745010000"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745182800"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745269200"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745355600"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745442000"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745528400"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745614800"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745787600"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745874000"},{"open":"6.86","close":"6.85","value":"6.85","low":"0","high":"0","ts":"1745960400"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1746046800"},{"open":"6.86","close":"6.85","value":"6.85","low":"0","high":"0","ts":"1746133200"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1746219600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"7.59","close":"7.61","value":"7.61","low":"0","high":"0","ts":"1203541200"},{"open":"7.59","close":"7.61","value":"7.61","low":"0","high":"0","ts":"1203886800"},{"open":"7.72","close":"7.61","value":"7.61","low":"0","high":"0","ts":"1204232400"},{"open":"7.72","close":"7.55","value":"7.55","low":"0","high":"0","ts":"1204578000"},{"open":"7.58","close":"7.61","value":"7.61","low":"0","high":"0","ts":"1205096400"},{"open":"7.56","close":"7.61","value":"7.61","low":"0","high":"0","ts":"1205442000"},{"open":"7.6","close":"7.51","value":"7.51","low":"0","high":"0","ts":"1205787600"},{"open":"7.54","close":"7.55","value":"7.55","low":"0","high":"0","ts":"1206306000"},{"open":"7.52","close":"7.47","value":"7.47","low":"0","high":"0","ts":"1206651600"},{"open":"7.5","close":"7.45","value":"7.45","low":"0","high":"0","ts":"1206997200"},{"open":"7.5","close":"7.45","value":"7.45","low":"0","high":"0","ts":"1207515600"},{"open":"7.48","close":"7.43","value":"7.43","low":"0","high":"0","ts":"1207861200"},{"open":"7.48","close":"7.43","value":"7.43","low":"0","high":"0","ts":"1208206800"},{"open":"7.46","close":"7.41","value":"7.41","low":"0","high":"0","ts":"1208725200"},{"open":"7.43","close":"7.38","value":"7.38","low":"0","high":"0","ts":"1209070800"},{"open":"7.4","close":"7.35","value":"7.35","low":"0","high":"0","ts":"1209416400"},{"open":"7.4","close":"7.35","value":"7.35","low":"0","high":"0","ts":"1209934800"},{"open":"7.37","close":"7.35","value":"7.35","low":"0","high":"0","ts":"1210280400"},{"open":"7.37","close":"7.32","value":"7.32","low":"0","high":"0","ts":"1210626000"},{"open":"7.34","close":"7.29","value":"7.29","low":"0","high":"0","ts":"1211144400"},{"open":"7.34","close":"7.24","value":"7.24","low":"0","high":"0","ts":"1211490000"},{"open":"7.31","close":"7.19","value":"7.19","low":"0","high":"0","ts":"1211835600"},{"open":"7.31","close":"7.2","value":"7.2","low":"0","high":"0","ts":"1212354000"},{"open":"7.31","close":"7.26","value":"7.26","low":"0","high":"0","ts":"1212699600"},{"open":"7.28","close":"7.23","value":"7.23","low":"0","high":"0","ts":"1213045200"},{"open":"7.28","close":"7.23","value":"7.23","low":"0","high":"0","ts":"1213563600"},{"open":"7.25","close":"7.2","value":"7.2","low":"0","high":"0","ts":"1213909200"},{"open":"7.25","close":"7.2","value":"7.2","low":"0","high":"0","ts":"1214254800"},{"open":"7.25","close":"7.2","value":"7.2","low":"0","high":"0","ts":"1214773200"},{"open":"7.22","close":"7.2","value":"7.2","low":"0","high":"0","ts":"1215118800"},{"open":"7.2","close":"7.09","value":"7.09","low":"0","high":"0","ts":"1215464400"},{"open":"7.2","close":"7.12","value":"7.12","low":"0","high":"0","ts":"1215982800"},{"open":"7.17","close":"7.12","value":"7.12","low":"0","high":"0","ts":"1216328400"},{"open":"7.17","close":"7.08","value":"7.08","low":"0","high":"0","ts":"1216674000"},{"open":"7.14","close":"7.07","value":"7.07","low":"0","high":"0","ts":"1217192400"},{"open":"7.14","close":"7.09","value":"7.09","low":"0","high":"0","ts":"1217538000"},{"open":"7.14","close":"7.09","value":"7.09","low":"0","high":"0","ts":"1217883600"},{"open":"7.11","close":"7.05","value":"7.05","low":"0","high":"0","ts":"1218402000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1218747600"},{"open":"7.11","close":"7.06","value":"7.06","low":"0","high":"0","ts":"1219093200"},{"open":"7.11","close":"7","value":"7","low":"0","high":"0","ts":"1219611600"},{"open":"7.11","close":"7","value":"7","low":"0","high":"0","ts":"1219957200"},{"open":"7.09","close":"7","value":"7","low":"0","high":"0","ts":"1220302800"},{"open":"7.09","close":"6.99","value":"6.99","low":"0","high":"0","ts":"1220821200"},{"open":"7.09","close":"7","value":"7","low":"0","high":"0","ts":"1221166800"},{"open":"7.09","close":"7","value":"7","low":"0","high":"0","ts":"1221512400"},{"open":"7.09","close":"7.04","value":"7.04","low":"0","high":"0","ts":"1222030800"},{"open":"7.09","close":"7","value":"7","low":"0","high":"0","ts":"1222376400"},{"open":"7.09","close":"6.98","value":"6.98","low":"0","high":"0","ts":"1222722000"},{"open":"7.09","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1223240400"},{"open":"7.07","close":"7","value":"7","low":"0","high":"0","ts":"1223586000"},{"open":"7.07","close":"7","value":"7","low":"0","high":"0","ts":"1223931600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1224450000"},{"open":"7.07","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1224795600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1225141200"},{"open":"7.05","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1225659600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1226005200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1226350800"},{"open":"7.07","close":"7.03","value":"7.03","low":"0","high":"0","ts":"1226869200"},{"open":"7.07","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1227214800"},{"open":"7.07","close":"7.04","value":"7.04","low":"0","high":"0","ts":"1227560400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1228078800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1228424400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1228770000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1229288400"},{"open":"7.08","close":"7.03","value":"7.03","low":"0","high":"0","ts":"1229634000"},{"open":"7.05","close":"7","value":"7","low":"0","high":"0","ts":"1229979600"},{"open":"7.07","close":"7","value":"7","low":"0","high":"0","ts":"1230498000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1230843600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1231189200"},{"open":"7.07","close":"7.03","value":"7.03","low":"0","high":"0","ts":"1231707600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1232053200"},{"open":"7.07","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1232398800"},{"open":"7.08","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1232917200"},{"open":"7.09","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1233262800"},{"open":"7.07","close":"7.04","value":"7.04","low":"0","high":"0","ts":"1233608400"},{"open":"7.07","close":"7.04","value":"7.04","low":"0","high":"0","ts":"1234126800"},{"open":"7.09","close":"7.05","value":"7.05","low":"0","high":"0","ts":"1234472400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1234818000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1235336400"},{"open":"7.07","close":"7.05","value":"7.05","low":"0","high":"0","ts":"1235682000"},{"open":"7.07","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1236027600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1236546000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1236891600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1237237200"},{"open":"7.07","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1237755600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1238101200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1238446800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1238965200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1239310800"},{"open":"7.07","close":"7.04","value":"7.04","low":"0","high":"0","ts":"1239656400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1240174800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1240520400"},{"open":"7.07","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1240866000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1241384400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1241730000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1242075600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1242594000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1242939600"},{"open":"7.07","close":"7","value":"7","low":"0","high":"0","ts":"1243285200"},{"open":"7.08","close":"7.03","value":"7.03","low":"0","high":"0","ts":"1243803600"},{"open":"7.07","close":"7.03","value":"7.03","low":"0","high":"0","ts":"1244149200"},{"open":"7.07","close":"7.03","value":"7.03","low":"0","high":"0","ts":"1244494800"},{"open":"7.07","close":"7.03","value":"7.03","low":"0","high":"0","ts":"1245013200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1245358800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1245704400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1246222800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1246568400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1246914000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1247432400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1247778000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1248123600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1248642000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1248987600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1249333200"},{"open":"7.07","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1249851600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1250197200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1250542800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1251061200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1251406800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1251752400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1252270800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1252616400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1252962000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1253480400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1253826000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1254171600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1254690000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1255035600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1255381200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1255899600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1256245200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1256590800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1257109200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1257454800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1257800400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1258318800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1258664400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1259010000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1259528400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1259874000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1260219600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1260738000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1261083600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1261429200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1261947600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1262293200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1262638800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1263157200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1263502800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1263848400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1264366800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1264712400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1265058000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1265576400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1265922000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1266267600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1266786000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1267131600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1267477200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1267995600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1268341200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1268686800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1269205200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1269550800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1269896400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1270414800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1270760400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1271106000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1271624400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1271970000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1272315600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1272834000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1273179600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1273525200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1274043600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1274389200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1274734800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1275253200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1275598800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1275944400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1276462800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1276808400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1277154000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1277672400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1278018000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1278363600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1278882000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1279227600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1279573200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1280091600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1280437200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1280782800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1281301200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1281646800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1281992400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1282510800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1282856400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1283202000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1283720400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1284066000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1284411600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1284930000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1285275600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1285621200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1286139600"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1286485200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1286830800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1287349200"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1287694800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1288040400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1288558800"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1288904400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1289250000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1289768400"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1290114000"},{"open":"7.07","close":"7.02","value":"7.02","low":"0","high":"0","ts":"1290459600"},{"open":"7.07","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1290978000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1291323600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1291669200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1292187600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1292533200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1292878800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1293397200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1293742800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1294088400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1294606800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1294952400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1295298000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1295816400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1296162000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1296507600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1297026000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1297371600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1297717200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1298235600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1298581200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1298926800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1299445200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1299790800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1300136400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1300654800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1301000400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1301346000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1301864400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1302210000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1302555600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1303074000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1303419600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1303765200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1304283600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1304629200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1304974800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1305493200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1305838800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1306184400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1306702800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1307048400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1307394000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1307912400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1308258000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1308603600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1309122000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1309467600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1309813200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1310331600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1310677200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1311022800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1311541200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1311886800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1312232400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1312750800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1313096400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1313442000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1313960400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1314306000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1314651600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1315170000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1315515600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1315861200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1316379600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1316725200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1317070800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1317589200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1317934800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1318280400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1318798800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1319144400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1319490000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1320008400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1320354000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1320699600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1321218000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1321563600"},{"open":"7.06","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1321909200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1322427600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1322773200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1323118800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1323637200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1323982800"},{"open":"7.06","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1324328400"},{"open":"7.06","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1324846800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1325192400"},{"open":"7.06","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1325538000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1326056400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1326402000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1326747600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1327266000"},{"open":"7.06","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1327611600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1327957200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1328475600"},{"open":"6.95","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1328821200"},{"open":"6.95","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1329166800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1329685200"},{"open":"6.95","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1330030800"},{"open":"7.06","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1330376400"},{"open":"7.06","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1330894800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1331240400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1331586000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1332104400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1332450000"},{"open":"7.06","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1332795600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1333314000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1333659600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1334005200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1334523600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1334869200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1335214800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1335733200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1336078800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1336424400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1336942800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1337288400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1337634000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1338152400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1338498000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1338843600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1339362000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1339707600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1340053200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1340571600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1340917200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1341262800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1341781200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1342126800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1342472400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1342990800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1343336400"},{"open":"7.06","close":"6.99","value":"6.99","low":"0","high":"0","ts":"1343682000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1344200400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1344546000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1344891600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1345410000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1345755600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1346101200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1346619600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1346965200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1347310800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1347829200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1348174800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1348520400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1349038800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1349384400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1349730000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1350248400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1350594000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1350939600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1351458000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1351803600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1352149200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1352667600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1353013200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1353358800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1353877200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1354222800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1354568400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1355086800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1355432400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1355778000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1356296400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1356642000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1356987600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1357506000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1357851600"},{"open":"7.06","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1358197200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1358715600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1359061200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1359406800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1359925200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1360270800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1360616400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1361134800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1361480400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1361826000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1362344400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1362690000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1363035600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1363554000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1363899600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1364245200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1364763600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1365109200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1365454800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1365973200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1366318800"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1366664400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1367182800"},{"open":"7.06","close":"7","value":"7","low":"0","high":"0","ts":"1367528400"},{"open":"7.05","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1367874000"},{"open":"7.06","close":"7","value":"7","low":"0","high":"0","ts":"1368392400"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1368738000"},{"open":"7.06","close":"7","value":"7","low":"0","high":"0","ts":"1369083600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1369602000"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1369947600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1370293200"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1370811600"},{"open":"7.06","close":"7.01","value":"7.01","low":"0","high":"0","ts":"1371157200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1371502800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1372021200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1372366800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1372712400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1373230800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1373576400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1373922000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1374440400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1374786000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1375131600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1375650000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1375995600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1376341200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1376859600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1377205200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1377550800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1378069200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1378414800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1378760400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1379278800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1379624400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1379970000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1380488400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1380834000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1381179600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1381698000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1382043600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1382389200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1382907600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1383253200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1383598800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1384117200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1384462800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1384808400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1385326800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1385672400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1386018000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1386536400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1386882000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1387227600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1387746000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1388091600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1388437200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1388955600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1389301200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1389646800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1390165200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1390510800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1390856400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1391374800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1391720400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1392066000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1392584400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1392930000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1393275600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1393794000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1394139600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1394485200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1395003600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1395349200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1395694800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1396213200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1396558800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1396904400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1397422800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1397768400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1398114000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1398632400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1398978000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1399323600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1399842000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1400187600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1400533200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1401051600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1401397200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1401742800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1402261200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1402606800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1402952400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1403470800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1403816400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1404162000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1404680400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1405026000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1405371600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1405890000"},{"open":"6.96","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1406235600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1406581200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1407099600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1407445200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1407790800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1408309200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1408654800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1409000400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1409518800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1409864400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1410210000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1410728400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1411074000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1411419600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1411938000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1412283600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1412629200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1413147600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1413493200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1413838800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1414357200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1414702800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1415048400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1415566800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1415912400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1416258000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1416776400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1417122000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1417467600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1417986000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1418331600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1418677200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1419195600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1419541200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1419886800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1420405200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1420750800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1421096400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1421614800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1421960400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1422306000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1422824400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1423170000"},{"open":"6.96","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1423515600"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1424034000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1424379600"},{"open":"6.96","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1424725200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1425243600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1425589200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1425934800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1426453200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1426798800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1427144400"},{"open":"6.96","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1427662800"},{"open":"6.95","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1428008400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1428354000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1428872400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1429218000"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1429563600"},{"open":"6.94","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1430082000"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1430427600"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1430773200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1431291600"},{"open":"6.96","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1431637200"},{"open":"6.95","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1431982800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1432501200"},{"open":"6.95","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1432846800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1433192400"},{"open":"6.96","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1433710800"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1434056400"},{"open":"6.94","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1434402000"},{"open":"6.94","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1434920400"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1435266000"},{"open":"6.95","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1435611600"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1436130000"},{"open":"6.94","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1436475600"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1436821200"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1437339600"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1437685200"},{"open":"6.94","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1438030800"},{"open":"6.95","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1438549200"},{"open":"6.94","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1438894800"},{"open":"6.93","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1439240400"},{"open":"6.94","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1439758800"},{"open":"6.94","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1440104400"},{"open":"6.94","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1440450000"},{"open":"6.95","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1440968400"},{"open":"6.96","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1441314000"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1441659600"},{"open":"6.96","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1442178000"},{"open":"6.96","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1442523600"},{"open":"6.95","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1442869200"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1443387600"},{"open":"7.09","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1443733200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1444078800"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1444597200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1444942800"},{"open":"6.96","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1445288400"},{"open":"6.96","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1445806800"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1446152400"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1446498000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1447016400"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1447362000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1447707600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1448226000"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1448571600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1448917200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1449435600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1449781200"},{"open":"6.95","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1450126800"},{"open":"6.95","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1450645200"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1450990800"},{"open":"6.95","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1451336400"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1451854800"},{"open":"6.95","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1452200400"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1452546000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1453064400"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1453410000"},{"open":"6.95","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1453755600"},{"open":"6.95","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1454274000"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1454619600"},{"open":"6.96","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1454965200"},{"open":"6.94","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1455483600"},{"open":"6.94","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1455829200"},{"open":"6.94","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1456174800"},{"open":"6.92","close":"6.84","value":"6.84","low":"0","high":"0","ts":"1456693200"},{"open":"6.9","close":"6.85","value":"6.85","low":"0","high":"0","ts":"1457038800"},{"open":"6.89","close":"6.84","value":"6.84","low":"0","high":"0","ts":"1457384400"},{"open":"6.89","close":"6.84","value":"6.84","low":"0","high":"0","ts":"1457902800"},{"open":"6.88","close":"6.83","value":"6.83","low":"0","high":"0","ts":"1458248400"},{"open":"6.88","close":"6.83","value":"6.83","low":"0","high":"0","ts":"1458594000"},{"open":"6.88","close":"6.83","value":"6.83","low":"0","high":"0","ts":"1459112400"},{"open":"6.87","close":"6.82","value":"6.82","low":"0","high":"0","ts":"1459458000"},{"open":"6.87","close":"6.79","value":"6.79","low":"0","high":"0","ts":"1459803600"},{"open":"6.84","close":"6.79","value":"6.79","low":"0","high":"0","ts":"1460322000"},{"open":"6.81","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1460667600"},{"open":"7","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1461013200"},{"open":"6.99","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1461531600"},{"open":"6.99","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1461877200"},{"open":"6.99","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1462222800"},{"open":"6.98","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1462741200"},{"open":"6.96","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1463086800"},{"open":"6.97","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1463432400"},{"open":"6.96","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1463950800"},{"open":"6.96","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1464296400"},{"open":"6.96","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1464642000"},{"open":"6.96","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1465160400"},{"open":"6.97","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1465506000"},{"open":"6.96","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1465851600"},{"open":"6.96","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1466370000"},{"open":"6.96","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1466715600"},{"open":"6.97","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1467061200"},{"open":"6.96","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1467579600"},{"open":"6.96","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1467925200"},{"open":"6.96","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1468270800"},{"open":"6.96","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1468789200"},{"open":"7","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1469134800"},{"open":"7","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1469480400"},{"open":"7.02","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1469998800"},{"open":"7","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1470344400"},{"open":"7","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1470690000"},{"open":"7.03","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1471208400"},{"open":"7.02","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1471554000"},{"open":"7.01","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1471899600"},{"open":"7.02","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1472418000"},{"open":"7.02","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1472763600"},{"open":"7.02","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1473109200"},{"open":"7.02","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1473627600"},{"open":"7.02","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1473973200"},{"open":"7.02","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1474318800"},{"open":"7.02","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1474837200"},{"open":"7.01","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1475182800"},{"open":"7.03","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1475528400"},{"open":"7.02","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1476046800"},{"open":"7.02","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1476392400"},{"open":"7.02","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1476738000"},{"open":"7.02","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1477256400"},{"open":"7.02","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1477602000"},{"open":"7.02","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1477947600"},{"open":"7.01","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1478466000"},{"open":"7.01","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1478811600"},{"open":"7.04","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1479157200"},{"open":"7","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1479675600"},{"open":"6.99","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1480021200"},{"open":"6.99","close":"6.96","value":"6.96","low":"0","high":"0","ts":"1480366800"},{"open":"7.02","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1480885200"},{"open":"7.02","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1481230800"},{"open":"7","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1481576400"},{"open":"7.01","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1482094800"},{"open":"7.02","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1482440400"},{"open":"7.01","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1482786000"},{"open":"7.01","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1483304400"},{"open":"7.02","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1483650000"},{"open":"7.01","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1483995600"},{"open":"7.01","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1484514000"},{"open":"7.01","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1484859600"},{"open":"7.02","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1485205200"},{"open":"7.01","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1485723600"},{"open":"7.01","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1486069200"},{"open":"7.03","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1486414800"},{"open":"7.01","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1486933200"},{"open":"7","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1487278800"},{"open":"7.02","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1487624400"},{"open":"7.01","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1488142800"},{"open":"7.01","close":"6.95","value":"6.95","low":"0","high":"0","ts":"1488488400"},{"open":"7.03","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1488834000"},{"open":"7.02","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1489352400"},{"open":"7.02","close":"6.95","value":"6.95","low":"0","high":"0","ts":"1489698000"},{"open":"7.03","close":"6.95","value":"6.95","low":"0","high":"0","ts":"1490043600"},{"open":"7.03","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1490562000"},{"open":"7.03","close":"6.95","value":"6.95","low":"0","high":"0","ts":"1490907600"},{"open":"7.03","close":"6.95","value":"6.95","low":"0","high":"0","ts":"1491253200"},{"open":"7.03","close":"6.95","value":"6.95","low":"0","high":"0","ts":"1491771600"},{"open":"7","close":"6.95","value":"6.95","low":"0","high":"0","ts":"1492117200"},{"open":"6.99","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1492462800"},{"open":"7.02","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1492981200"},{"open":"7.01","close":"6.96","value":"6.96","low":"0","high":"0","ts":"1493326800"},{"open":"7.04","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1493672400"},{"open":"7.05","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1494190800"},{"open":"7.05","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1494536400"},{"open":"7.01","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1494882000"},{"open":"7.04","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1495400400"},{"open":"7.05","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1495746000"},{"open":"7.05","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1496091600"},{"open":"7.02","close":"6.96","value":"6.96","low":"0","high":"0","ts":"1496610000"},{"open":"7.05","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1496955600"},{"open":"7.05","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1497301200"},{"open":"7.05","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1497819600"},{"open":"7.02","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1498165200"},{"open":"7.05","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1498510800"},{"open":"7.01","close":"6.95","value":"6.95","low":"0","high":"0","ts":"1499029200"},{"open":"7.05","close":"6.96","value":"6.96","low":"0","high":"0","ts":"1499374800"},{"open":"7.04","close":"6.95","value":"6.95","low":"0","high":"0","ts":"1499720400"},{"open":"7.05","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1500238800"},{"open":"7.05","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1500584400"},{"open":"7.05","close":"6.96","value":"6.96","low":"0","high":"0","ts":"1500930000"},{"open":"7.05","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1501448400"},{"open":"7.05","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1501794000"},{"open":"7.05","close":"6.96","value":"6.96","low":"0","high":"0","ts":"1502139600"},{"open":"7.05","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1502658000"},{"open":"6.96","close":"6.96","value":"6.96","low":"0","high":"0","ts":"1503003600"},{"open":"6.96","close":"6.96","value":"6.96","low":"0","high":"0","ts":"1503349200"},{"open":"6.97","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1503867600"},{"open":"6.97","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1504213200"},{"open":"6.97","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1504558800"},{"open":"6.98","close":"6.96","value":"6.96","low":"0","high":"0","ts":"1505077200"},{"open":"6.96","close":"6.96","value":"6.96","low":"0","high":"0","ts":"1505422800"},{"open":"6.96","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1505768400"},{"open":"6.96","close":"6.96","value":"6.96","low":"0","high":"0","ts":"1506286800"},{"open":"6.94","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1506632400"},{"open":"6.91","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1506978000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1507496400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1507842000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1508187600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1508706000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1509051600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1509397200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1509915600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1510261200"},{"open":"6.89","close":"6.96","value":"6.96","low":"0","high":"0","ts":"1510606800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1511125200"},{"open":"7.01","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1511470800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1511816400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1512334800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1512680400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1513026000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1513544400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1513890000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1514235600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1514754000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1515099600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1515445200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1515963600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1516309200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1516654800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1517173200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1517518800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1517864400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1518382800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1518728400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1519074000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1519592400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1519938000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1520283600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1520802000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1521147600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1521493200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1522011600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1522357200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1522702800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1523221200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1523566800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1523912400"},{"open":"6.89","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1524430800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1524776400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1525122000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1525640400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1525986000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1526331600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1526850000"},{"open":"6.94","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1527195600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1527541200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1528059600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1528405200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1528750800"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1529269200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1529614800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1529960400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1530478800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1530824400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1531170000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1531688400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1532034000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1532379600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1532898000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1533243600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1533589200"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1534107600"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1534453200"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1534798800"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1535317200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1535662800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1536008400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1536526800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1536872400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1537218000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1537736400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1538082000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1538427600"},{"open":"6.91","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1538946000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1539291600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1539637200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1540155600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1540501200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1540846800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1541365200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1541710800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1542056400"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1542574800"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1542920400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1543266000"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1543784400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1544130000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1544475600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1544994000"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1545339600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1545685200"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1546203600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1546549200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1546894800"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1547413200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1547758800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1548104400"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1548622800"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1548968400"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1549314000"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1549832400"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1550178000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1550523600"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1551042000"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1551387600"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1551733200"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1552251600"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1552597200"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1552942800"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1553461200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1553806800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1554152400"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1554670800"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1555016400"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1555362000"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1555880400"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1556226000"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1556571600"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1557090000"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1557435600"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1557781200"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1558299600"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1558645200"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1558990800"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1559509200"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1559854800"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1560200400"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1560718800"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1561064400"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1561410000"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1561928400"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1562274000"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1562619600"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1563138000"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1563483600"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1563829200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1564347600"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1564693200"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1565038800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1565557200"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1565902800"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1566248400"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1566766800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1567112400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1567458000"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1567976400"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1568322000"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1568667600"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1569186000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1569531600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1569877200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1570395600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1570741200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1571086800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1571605200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1571950800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1572296400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1572814800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1573160400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1573506000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1574024400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1574370000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1574715600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1575234000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1575579600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1575925200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1576443600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1576789200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1577134800"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1577653200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1577998800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1578344400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1578862800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1579208400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1579554000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1580072400"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1580418000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1580763600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1581282000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1581627600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1581973200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1582491600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1582837200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1583182800"},{"open":"6.89","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1583701200"},{"open":"6.87","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1584046800"},{"open":"6.87","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1584392400"},{"open":"6.88","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1584910800"},{"open":"6.88","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1585256400"},{"open":"6.89","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1585602000"},{"open":"6.89","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1586120400"},{"open":"6.89","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1586466000"},{"open":"6.89","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1586811600"},{"open":"6.89","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1587330000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1587675600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1588021200"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1588539600"},{"open":"6.89","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1588885200"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1589230800"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1589749200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1590094800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1590440400"},{"open":"6.9","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1590958800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1591304400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1591650000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1592168400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1592514000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1592859600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1593378000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1593723600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1594069200"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1594587600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1594933200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1595278800"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1595797200"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1596142800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1596488400"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1597006800"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1597352400"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1597698000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1598216400"},{"open":"6.89","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1598562000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1598907600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1599426000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1599771600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1600117200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1600635600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1600981200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1601326800"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1601845200"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1602190800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1602536400"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1603054800"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1603400400"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1603746000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1604264400"},{"open":"6.89","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1604610000"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1604955600"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1605474000"},{"open":"6.88","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1605819600"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1606165200"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1606683600"},{"open":"6.89","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1607029200"},{"open":"6.87","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1607374800"},{"open":"6.91","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1607893200"},{"open":"6.89","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1608238800"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1608584400"},{"open":"6.89","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1609102800"},{"open":"6.89","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1609448400"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1609794000"},{"open":"6.88","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1610312400"},{"open":"6.87","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1610658000"},{"open":"6.88","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1611003600"},{"open":"6.87","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1611522000"},{"open":"6.91","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1611867600"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1612213200"},{"open":"6.91","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1612731600"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1613077200"},{"open":"6.91","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1613422800"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1613941200"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1614286800"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1614632400"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1615150800"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1615496400"},{"open":"6.9","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1615842000"},{"open":"6.9","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1616360400"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1616706000"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1617051600"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1617570000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1617915600"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1618261200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1618779600"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1619125200"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1619470800"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1619989200"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1620334800"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1620680400"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1621198800"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1621544400"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1621890000"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1622408400"},{"open":"6.89","close":"6.97","value":"6.97","low":"0","high":"0","ts":"1622754000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1623099600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1623618000"},{"open":"6.9","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1623963600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1624309200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1624827600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1625173200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1625518800"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1626037200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1626382800"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1626728400"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1627246800"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1627592400"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1627938000"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1628456400"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1628802000"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1629147600"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1629666000"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1630011600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1630357200"},{"open":"6.89","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1630875600"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1631221200"},{"open":"6.89","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1631566800"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1632085200"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1632430800"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1632776400"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1633294800"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1633640400"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1633986000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1634504400"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1634850000"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1635195600"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1635714000"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1636059600"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1636405200"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1636923600"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1637269200"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1637614800"},{"open":"6.89","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1638133200"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1638478800"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1638824400"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1639342800"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1639688400"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1640034000"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1640552400"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1640898000"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1641243600"},{"open":"6.89","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1641762000"},{"open":"6.88","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1642107600"},{"open":"6.89","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1642453200"},{"open":"6.89","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1642971600"},{"open":"6.88","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1643317200"},{"open":"6.88","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1643662800"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1644181200"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1644526800"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1644872400"},{"open":"6.88","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1645390800"},{"open":"6.87","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1645736400"},{"open":"6.87","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1646082000"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1646600400"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1646946000"},{"open":"6.86","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1647291600"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1647810000"},{"open":"6.87","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1648155600"},{"open":"6.87","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1648501200"},{"open":"6.87","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1649019600"},{"open":"6.87","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1649365200"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1649710800"},{"open":"6.87","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1650229200"},{"open":"6.87","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1650574800"},{"open":"6.87","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1650920400"},{"open":"6.87","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1651438800"},{"open":"6.87","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1651784400"},{"open":"6.87","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1652130000"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1652648400"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1652994000"},{"open":"6.88","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1653339600"},{"open":"6.89","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1653858000"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1654203600"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1654549200"},{"open":"6.87","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1655067600"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1655413200"},{"open":"6.87","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1655758800"},{"open":"6.87","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1656277200"},{"open":"6.87","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1656622800"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1656968400"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1657486800"},{"open":"6.87","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1657832400"},{"open":"6.87","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1658178000"},{"open":"6.87","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1658696400"},{"open":"6.88","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1659042000"},{"open":"6.86","close":"6.87","value":"6.87","low":"0","high":"0","ts":"1659387600"},{"open":"6.86","close":"6.95","value":"6.95","low":"0","high":"0","ts":"1659906000"},{"open":"13.72","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1660251600"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1660597200"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1661115600"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1661461200"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1661806800"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1662325200"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1662670800"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1663016400"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1663534800"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1663880400"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1664226000"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1664744400"},{"open":"6.92","close":"6.95","value":"6.95","low":"0","high":"0","ts":"1665090000"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1665435600"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1665954000"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1666299600"},{"open":"6.93","close":"6.95","value":"6.95","low":"0","high":"0","ts":"1666645200"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1667163600"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1667509200"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1667854800"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1668373200"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1668718800"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1669064400"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1669582800"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1669928400"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1670274000"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1670792400"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1671138000"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1671483600"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1672002000"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1672347600"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1672693200"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1673211600"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1673557200"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1673902800"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1674421200"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1674766800"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1675112400"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1675630800"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1675976400"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1676322000"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1676840400"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1677186000"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1677531600"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1678050000"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1678395600"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1678741200"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1679259600"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1679605200"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1679950800"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1680469200"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1680814800"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1681160400"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1681678800"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1682024400"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1682370000"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1682888400"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1683234000"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1683579600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1684098000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1684443600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1684789200"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1685307600"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1685653200"},{"open":"6.89","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1685998800"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1686517200"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1686862800"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1687208400"},{"open":"6.86","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1687726800"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1688072400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1688418000"},{"open":"6.85","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1688936400"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1689282000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1689627600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1690146000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1690491600"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1690837200"},{"open":"6.85","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1691355600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1691701200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1692046800"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1692565200"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1692910800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1693256400"},{"open":"6.94","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1693774800"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1694120400"},{"open":"6.89","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1694466000"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1694984400"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1695330000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1695675600"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1696194000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1696539600"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1696885200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1697403600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1697749200"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1698094800"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1698613200"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1698958800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1699304400"},{"open":"6.88","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1699822800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1700168400"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1700514000"},{"open":"6.88","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1701032400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1701378000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1701723600"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1702242000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1702587600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1702933200"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1703451600"},{"open":"6.94","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1703797200"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1704142800"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1704661200"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1705006800"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1705352400"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1705870800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1706216400"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1706562000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1707080400"},{"open":"6.93","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1707426000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1707771600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1708117200"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1708462800"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1708894800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1709240400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1709586000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1709931600"},{"open":"6.9","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1710277200"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1710709200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1711054800"},{"open":"6.9","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1711400400"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1711918800"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1712264400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1712610000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1713128400"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1713474000"},{"open":"6.94","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1713819600"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1713906000"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1713992400"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1714078800"},{"open":"6.95","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1714338000"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1714424400"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1714510800"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1714597200"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1714683600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1714942800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1715029200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1715115600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1715202000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1715288400"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1715547600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1715634000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1715720400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1715806800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1715893200"},{"open":"6.87","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1716152400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1716238800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1716325200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1716411600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1716498000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1716757200"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1716843600"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1716930000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1717016400"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1717102800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1717362000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1717448400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1717534800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1717621200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1717707600"},{"open":"6.95","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1717966800"},{"open":"6.9","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1718053200"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1718139600"},{"open":"6.9","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1718226000"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1718312400"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1718571600"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1718658000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1718744400"},{"open":"6.89","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1719176400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1719262800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1719349200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1719435600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1719522000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1719781200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1719867600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1719954000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1720040400"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1720126800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1720386000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1720472400"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1720558800"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1720645200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1720731600"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1720990800"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1721077200"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1721163600"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1721250000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1721336400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1721595600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1721682000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1721768400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1721854800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1721941200"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1722200400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1722286800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1722373200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1722459600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1722546000"},{"open":"6.84","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1722805200"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1722891600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1722978000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1723064400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1723150800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1723410000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1723496400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1723582800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1723669200"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1723755600"},{"open":"6.88","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1724014800"},{"open":"6.91","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1724101200"},{"open":"6.89","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1724187600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1724274000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1724360400"},{"open":"6.85","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1724619600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1724706000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1724792400"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1724878800"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1724965200"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1725224400"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1725310800"},{"open":"6.9","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1725397200"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1725483600"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1725570000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1725829200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1725915600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1726002000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1726088400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1726174800"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1726434000"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1726520400"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1726606800"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1726693200"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1726779600"},{"open":"6.89","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1727038800"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1727125200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1727211600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1727298000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1727384400"},{"open":"6.9","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1727643600"},{"open":"6.93","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1727730000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1727816400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1727902800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1727989200"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1728248400"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1728334800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1728421200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1728507600"},{"open":"6.91","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1728594000"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1728853200"},{"open":"6.92","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1728939600"},{"open":"6.93","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1729026000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1729285200"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1729458000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1729544400"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1729630800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1729717200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1729803600"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1729890000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1730062800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1730149200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1730235600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1730322000"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1730408400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1730494800"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1730667600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1730754000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1730840400"},{"open":"6.9","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1730926800"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1731013200"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1731099600"},{"open":"6.96","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1731272400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1731358800"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1731445200"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1731531600"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1731618000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1731704400"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1731877200"},{"open":"6.91","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1731963600"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1732050000"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1732136400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1732222800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1732309200"},{"open":"6.9","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1732482000"},{"open":"6.93","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1732568400"},{"open":"6.89","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1732654800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1732741200"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1732827600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1732914000"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1733086800"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1733173200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1733259600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1733346000"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1733432400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1733518800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1733691600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1733778000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1733864400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1733950800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1734037200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1734123600"},{"open":"6.89","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1734296400"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1734382800"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1734469200"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1734555600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1734642000"},{"open":"6.88","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1734901200"},{"open":"6.93","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1734987600"},{"open":"6.89","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1735074000"},{"open":"6.89","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1735160400"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1735246800"},{"open":"6.91","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1735506000"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1735592400"},{"open":"6.93","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1735678800"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1735765200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1735851600"},{"open":"6.89","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1736110800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1736197200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1736283600"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1736370000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1736456400"},{"open":"6.93","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1736715600"},{"open":"6.92","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1736802000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1736888400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1736974800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1737061200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1737147600"},{"open":"6.9","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1737320400"},{"open":"6.93","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1737406800"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1737493200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1737579600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1737666000"},{"open":"6.89","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1737925200"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1738011600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1738098000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1738184400"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1738270800"},{"open":"7.01","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1738530000"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1738616400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1738702800"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1738789200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1738875600"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1738962000"},{"open":"6.91","close":"6.94","value":"6.94","low":"0","high":"0","ts":"1739134800"},{"open":"6.94","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1739221200"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1739307600"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1739394000"},{"open":"6.92","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1739480400"},{"open":"6.88","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1739739600"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1739826000"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1739912400"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1739998800"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1740085200"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1740171600"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1740344400"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1740430800"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1740517200"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1740603600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1740690000"},{"open":"6.9","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1740949200"},{"open":"6.92","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1741035600"},{"open":"6.92","close":"6.89","value":"6.89","low":"0","high":"0","ts":"1741122000"},{"open":"6.89","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1741208400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1741294800"},{"open":"6.91","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1741554000"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1741640400"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1741726800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1741813200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1741899600"},{"open":"6.89","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1742158800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1742245200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1742331600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1742418000"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1742504400"},{"open":"6.89","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1742763600"},{"open":"6.93","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1742850000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1742936400"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1743022800"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1743109200"},{"open":"6.83","close":"6.93","value":"6.93","low":"0","high":"0","ts":"1743368400"},{"open":"6.93","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1743454800"},{"open":"6.91","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1743541200"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1743627600"},{"open":"6.9","close":"6.88","value":"6.88","low":"0","high":"0","ts":"1743714000"},{"open":"6.95","close":"6.92","value":"6.92","low":"0","high":"0","ts":"1743973200"},{"open":"6.92","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1744059600"},{"open":"6.9","close":"6.9","value":"6.9","low":"0","high":"0","ts":"1744146000"},{"open":"6.9","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1744232400"},{"open":"6.91","close":"6.91","value":"6.91","low":"0","high":"0","ts":"1744318800"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1744578000"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1744664400"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1744750800"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1744837200"},{"open":"6.86","close":"6.85","value":"6.85","low":"0","high":"0","ts":"1744923600"},{"open":"6.85","close":"6.85","value":"6.85","low":"0","high":"0","ts":"1745010000"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745182800"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745269200"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745355600"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745442000"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745528400"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745614800"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745787600"},{"open":"6.85","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1745874000"},{"open":"6.86","close":"6.85","value":"6.85","low":"0","high":"0","ts":"1745960400"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1746046800"},{"open":"6.86","close":"6.85","value":"6.85","low":"0","high":"0","ts":"1746133200"},{"open":"6.86","close":"6.86","value":"6.86","low":"0","high":"0","ts":"1746219600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+bob&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6069880361746228361","uid":null,"queryText":"курс usd bob"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,010001 BOB","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,00 BOB","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"monthDelta":{"absoluteDelta":"−0,044611 BOB","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,057543 BOB","hideAbsoluteDelta":false,"relativeDelta":"−0,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,75 BOB","hideAbsoluteDelta":false,"relativeDelta":"−9,86%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8499","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etxpw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"etxp3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3905.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"dayValue":[4108,4057,4055,4010,4012,4001,4017.5,4015.5,4015,4027.5,4011,3991.5,4006.5,3995.5,3974,3929,3928.5,3928,3942.5,3936,3926,3905.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3905.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−200,50 ₽","relativeDelta":"−4,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"−466,00 ₽","relativeDelta":"−10,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−503,50 ₽","relativeDelta":"−11,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−243,00 ₽","relativeDelta":"−5,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−243,00 ₽","relativeDelta":"−5,86%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 905,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3905.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"dayValue":[4108,4057,4055,4010,4012,4001,4017.5,4015.5,4015,4027.5,4011,3991.5,4006.5,3995.5,3974,3929,3928.5,3928,3942.5,3936,3926,3905.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3905.5]}},{"value":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,138.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,138.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,138.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,138.89],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.48,145.6,145.51,145.24,145.35,144.73,144.5,143.7,143.7,143.41,143.6,142.5,141.76,138.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,138.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,00 ₽","relativeDelta":"−7,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11,34 ₽","relativeDelta":"−7,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,86 ₽","relativeDelta":"−11,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,47 ₽","relativeDelta":"−49,56%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"138,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,138.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,138.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,138.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,138.89],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.48,145.6,145.51,145.24,145.35,144.73,144.5,143.7,143.7,143.41,143.6,142.5,141.76,138.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,138.89]}},{"value":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3006.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3006.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3006.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3006.8],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3098,3104,3092.8,3082.6,3087.6,3080.2,3071,3051,3044.8,3044,3051.8,3047.8,3029,3006.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3006.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−163,00 ₽","relativeDelta":"−5,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−277,60 ₽","relativeDelta":"−8,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−295,40 ₽","relativeDelta":"−8,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−72,20 ₽","relativeDelta":"−2,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 806,80 ₽","relativeDelta":"150,57%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 006,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3006.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3006.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3006.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3006.8],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3098,3104,3092.8,3082.6,3087.6,3080.2,3071,3051,3044.8,3044,3051.8,3047.8,3029,3006.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3006.8]}},{"value":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.29],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.29],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.29],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.29],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.7,90,89.57,89.25,89.28,89.23,89.23,89,89.24,89.1,89.45,89.07,88.95,89.29],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−3,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,08 ₽","relativeDelta":"−8,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,01 ₽","relativeDelta":"−19,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−154,71 ₽","relativeDelta":"−63,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,71 ₽","relativeDelta":"−21,68%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,29 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.29],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.29],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.29],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.29],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.7,90,89.57,89.25,89.28,89.23,89.23,89,89.24,89.1,89.45,89.07,88.95,89.29],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.29]}},{"value":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,299.96],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,299.96],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,299.96],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,299.96],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.91,304.69,304.01,303.39,303.62,303.19,302.22,300.75,301.63,300.93,301.05,300.44,300.3,299.96],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,299.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,84 ₽","relativeDelta":"−2,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−16,73 ₽","relativeDelta":"−5,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,15 ₽","relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,41 ₽","relativeDelta":"−2,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,31 ₽","relativeDelta":"504,15%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"299,96 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,299.96],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,299.96],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,299.96],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,299.96],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.91,304.69,304.01,303.39,303.62,303.19,302.22,300.75,301.63,300.93,301.05,300.44,300.3,299.96],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,299.96]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3905.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"dayValue":[4108,4057,4055,4010,4012,4001,4017.5,4015.5,4015,4027.5,4011,3991.5,4006.5,3995.5,3974,3929,3928.5,3928,3942.5,3936,3926,3905.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3905.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.88","Ts":"1745960400","AbsoluteDelta":"-200.5"},"HalfYearDelta":{"RelativeDelta":"+6.03","Ts":"1730494800","AbsoluteDelta":"+222"},"QuarterDelta":{"RelativeDelta":"-4.56","Ts":"1738270800","AbsoluteDelta":"-186.5"},"AllTimeDelta":{"RelativeDelta":"-5.86","Ts":"1721768400","AbsoluteDelta":"-243"},"WeekDelta":{"RelativeDelta":"-10.66","Ts":"1745611200","AbsoluteDelta":"-466"},"MonthDelta":{"RelativeDelta":"-11.42","Ts":"1743541200","AbsoluteDelta":"-503.5"},"YearDelta":{"RelativeDelta":"-5.86","Ts":"1721768400","AbsoluteDelta":"-243"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3905.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,138.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,138.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,138.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,138.89],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.48,145.6,145.51,145.24,145.35,144.73,144.5,143.7,143.7,143.41,143.6,142.5,141.76,138.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,138.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-7.34","Ts":"1745960400","AbsoluteDelta":"-11"},"HalfYearDelta":{"RelativeDelta":"+7.92","Ts":"1730494800","AbsoluteDelta":"+10.19"},"QuarterDelta":{"RelativeDelta":"-1.38","Ts":"1738270800","AbsoluteDelta":"-1.95"},"AllTimeDelta":{"RelativeDelta":"-49.56","Ts":"1147896000","AbsoluteDelta":"-136.47"},"WeekDelta":{"RelativeDelta":"-7.55","Ts":"1745611200","AbsoluteDelta":"-11.34"},"MonthDelta":{"RelativeDelta":"-0.2442","Ts":"1743541200","AbsoluteDelta":"-0.34"},"YearDelta":{"RelativeDelta":"-11.96","Ts":"1714597200","AbsoluteDelta":"-18.86"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+138.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3006.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3006.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3006.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3006.8],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3098,3104,3092.8,3082.6,3087.6,3080.2,3071,3051,3044.8,3044,3051.8,3047.8,3029,3006.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3006.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-5.14","Ts":"1745960400","AbsoluteDelta":"-163"},"HalfYearDelta":{"RelativeDelta":"+30.02","Ts":"1730494800","AbsoluteDelta":"+694.2"},"QuarterDelta":{"RelativeDelta":"-1.15","Ts":"1738270800","AbsoluteDelta":"-35"},"AllTimeDelta":{"RelativeDelta":"+150.57","Ts":"1572210000","AbsoluteDelta":"+1806.8"},"WeekDelta":{"RelativeDelta":"-8.45","Ts":"1745611200","AbsoluteDelta":"-277.6"},"MonthDelta":{"RelativeDelta":"-8.95","Ts":"1743541200","AbsoluteDelta":"-295.4"},"YearDelta":{"RelativeDelta":"-2.34","Ts":"1714597200","AbsoluteDelta":"-72.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3006.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.29],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.29],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.29],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.29],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.7,90,89.57,89.25,89.28,89.23,89.23,89,89.24,89.1,89.45,89.07,88.95,89.29],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.08","Ts":"1745960400","AbsoluteDelta":"-2.84"},"HalfYearDelta":{"RelativeDelta":"-14.11","Ts":"1730494800","AbsoluteDelta":"-14.67"},"QuarterDelta":{"RelativeDelta":"-20.69","Ts":"1738270800","AbsoluteDelta":"-23.3"},"AllTimeDelta":{"RelativeDelta":"-21.68","Ts":"1230152400","AbsoluteDelta":"-24.71"},"WeekDelta":{"RelativeDelta":"-8.3","Ts":"1745611200","AbsoluteDelta":"-8.08"},"MonthDelta":{"RelativeDelta":"-19.05","Ts":"1743541200","AbsoluteDelta":"-21.01"},"YearDelta":{"RelativeDelta":"-63.41","Ts":"1714597200","AbsoluteDelta":"-154.71"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.29","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,299.96],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,299.96],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,299.96],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,299.96],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.91,304.69,304.01,303.39,303.62,303.19,302.22,300.75,301.63,300.93,301.05,300.44,300.3,299.96],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,299.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.55","Ts":"1745960400","AbsoluteDelta":"-7.84"},"HalfYearDelta":{"RelativeDelta":"+25.52","Ts":"1730494800","AbsoluteDelta":"+60.99"},"QuarterDelta":{"RelativeDelta":"+6.85","Ts":"1738270800","AbsoluteDelta":"+19.23"},"AllTimeDelta":{"RelativeDelta":"+504.15","Ts":"1146513600","AbsoluteDelta":"+250.31"},"WeekDelta":{"RelativeDelta":"-5.28","Ts":"1745611200","AbsoluteDelta":"-16.73"},"MonthDelta":{"RelativeDelta":"-2.01","Ts":"1743541200","AbsoluteDelta":"-6.15"},"YearDelta":{"RelativeDelta":"-2.41","Ts":"1714597200","AbsoluteDelta":"-7.41"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+299.96","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd bob","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etxpw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"etxp4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20bob&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etxpw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}