Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000011
    Данные предоставлены CoinGecko
    1 Доллар США = 0,000010557 Bitcoin
    Курс валюты опустился на −0,000002 BTC Курс валюты опустился на −13%
    −0,000002 BTC
    −13%
    за месяц
    Обновлено 30.04.2025, 05:53
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 155,00 ₽
    Цена опустилась на −136,50 ₽
    −136,50 ₽
    3,18%
    GAZP
    Газпром
    149,25 ₽
    Цена выросла на 5,26 ₽
    +5,26 ₽
    3,65%
    T
    Т-Технологии
    3 224,60 ₽
    Цена опустилась на −30,80 ₽
    −30,80 ₽
    0,95%
    MTLR
    Мечел
    93,16 ₽
    Цена опустилась на −18,49 ₽
    −18,49 ₽
    16,56%
    SBER
    СберБанк
    309,41 ₽
    Цена выросла на 10,19 ₽
    +10,19 ₽
    3,41%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"7p2v0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bbtc%26lr%3D213%26ncrnd%3D61679&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bbtc%26lr%3D213%26ncrnd%3D61679","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd btc","reqid":"1745981726075145-828563728514170511-balancer-l7leveler-kubr-yp-sas-125-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7p2vz000","logo":"7p2vz001","advanced-search":"7p2vz002","login":"7p2vz004","usermenu":"7p2vz005","market-cart":"7p2vz007","more-button":"7p2vz008","cbir":"7p2vz009","clear":"7p2vz00a","submit":"7p2vz00b","$navigation":"7p2vz00c","item":"7p2vz00r","tab-search":"7p2vz00e","tab-finance":"7p2vz00g","tab-images":"7p2vz00i","tab-video":"7p2vz00k","tab-maps":"7p2vz00m","tab-shopping":"7p2vz00o","tab-translate":"7p2vz00q","tab-all":"7p2vz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7p2vw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7p2v1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7p2vw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7p2v2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"USD","timeInfo":"Данные предоставлены CoinGecko · 30.04.2025 05:53 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"toName":"BTC","isCrypto":true,"toOptions":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.000010557","multiplierFormatted":"0,000011","rateText":"1 Доллар США = 0,000010557 Bitcoin","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"value":"0.0000105604","ts":"1745895000"},{"value":"0.0000105668","ts":"1745895600"},{"value":"0.0000105702","ts":"1745895900"},{"value":"0.0000105694","ts":"1745896200"},{"value":"0.0000105757","ts":"1745896500"},{"value":"0.0000105691","ts":"1745896800"},{"value":"0.0000105635","ts":"1745897100"},{"value":"0.0000105625","ts":"1745897400"},{"value":"0.000010559","ts":"1745897700"},{"value":"0.0000105563","ts":"1745898000"},{"value":"0.0000105544","ts":"1745898300"},{"value":"0.0000105545","ts":"1745898900"},{"value":"0.0000105583","ts":"1745899200"},{"value":"0.000010567","ts":"1745899500"},{"value":"0.0000105548","ts":"1745899800"},{"value":"0.0000105539","ts":"1745900100"},{"value":"0.0000105518","ts":"1745900400"},{"value":"0.0000105515","ts":"1745900700"},{"value":"0.0000105429","ts":"1745901000"},{"value":"0.0000105491","ts":"1745901300"},{"value":"0.0000105606","ts":"1745901600"},{"value":"0.0000105697","ts":"1745901900"},{"value":"0.0000105906","ts":"1745902500"},{"value":"0.0000105925","ts":"1745902800"},{"value":"0.0000105974","ts":"1745903100"},{"value":"0.0000105979","ts":"1745903400"},{"value":"0.0000106009","ts":"1745903700"},{"value":"0.0000105992","ts":"1745904000"},{"value":"0.0000105963","ts":"1745904300"},{"value":"0.000010595","ts":"1745904600"},{"value":"0.0000105996","ts":"1745904900"},{"value":"0.000010607","ts":"1745905200"},{"value":"0.0000106072","ts":"1745905500"},{"value":"0.0000106047","ts":"1745905800"},{"value":"0.000010603","ts":"1745906100"},{"value":"0.0000105969","ts":"1745906400"},{"value":"0.0000105919","ts":"1745906700"},{"value":"0.0000105859","ts":"1745907000"},{"value":"0.0000105793","ts":"1745907300"},{"value":"0.0000105696","ts":"1745907600"},{"value":"0.0000105628","ts":"1745907900"},{"value":"0.0000105649","ts":"1745909100"},{"value":"0.0000105503","ts":"1745910000"},{"value":"0.0000105532","ts":"1745910300"},{"value":"0.000010554","ts":"1745910600"},{"value":"0.0000105467","ts":"1745910900"},{"value":"0.0000105461","ts":"1745911200"},{"value":"0.0000105427","ts":"1745911500"},{"value":"0.0000105407","ts":"1745911800"},{"value":"0.0000105424","ts":"1745912400"},{"value":"0.0000105325","ts":"1745913000"},{"value":"0.0000105322","ts":"1745913300"},{"value":"0.0000105376","ts":"1745916000"},{"value":"0.0000105334","ts":"1745916600"},{"value":"0.0000105247","ts":"1745917500"},{"value":"0.0000105319","ts":"1745919300"},{"value":"0.0000105375","ts":"1745919900"},{"value":"0.0000105296","ts":"1745920500"},{"value":"0.0000105275","ts":"1745920800"},{"value":"0.0000105276","ts":"1745921100"},{"value":"0.0000105325","ts":"1745922000"},{"value":"0.0000105455","ts":"1745923800"},{"value":"0.0000105361","ts":"1745924700"},{"value":"0.0000105323","ts":"1745925000"},{"value":"0.0000105067","ts":"1745925900"},{"value":"0.0000105167","ts":"1745927100"},{"value":"0.0000105128","ts":"1745928900"},{"value":"0.0000105286","ts":"1745929800"},{"value":"0.0000105384","ts":"1745931300"},{"value":"0.000010552","ts":"1745932500"},{"value":"0.0000105548","ts":"1745932800"},{"value":"0.0000105419","ts":"1745933100"},{"value":"0.0000105402","ts":"1745933400"},{"value":"0.0000105407","ts":"1745934000"},{"value":"0.0000105442","ts":"1745934600"},{"value":"0.0000105268","ts":"1745935500"},{"value":"0.0000105361","ts":"1745936100"},{"value":"0.0000105411","ts":"1745936400"},{"value":"0.0000105472","ts":"1745937000"},{"value":"0.0000105392","ts":"1745937300"},{"value":"0.0000105148","ts":"1745937900"},{"value":"0.0000105187","ts":"1745938500"},{"value":"0.0000105219","ts":"1745939700"},{"value":"0.0000105429","ts":"1745940600"},{"value":"0.0000105445","ts":"1745940900"},{"value":"0.0000105444","ts":"1745941200"},{"value":"0.000010531","ts":"1745941500"},{"value":"0.0000105335","ts":"1745941800"},{"value":"0.0000105394","ts":"1745942400"},{"value":"0.0000105365","ts":"1745943000"},{"value":"0.0000105325","ts":"1745943600"},{"value":"0.0000104915","ts":"1745944800"},{"value":"0.0000104881","ts":"1745945100"},{"value":"0.0000105394","ts":"1745946600"},{"value":"0.0000105096","ts":"1745947800"},{"value":"0.0000105096","ts":"1745948700"},{"value":"0.000010499","ts":"1745949300"},{"value":"0.0000104897","ts":"1745950800"},{"value":"0.0000104867","ts":"1745951100"},{"value":"0.0000104856","ts":"1745951400"},{"value":"0.0000104812","ts":"1745951700"},{"value":"0.0000104792","ts":"1745952900"},{"value":"0.0000104811","ts":"1745953800"},{"value":"0.0000104827","ts":"1745954100"},{"value":"0.0000104836","ts":"1745954400"},{"value":"0.0000104826","ts":"1745954700"},{"value":"0.0000104916","ts":"1745955300"},{"value":"0.0000104909","ts":"1745955900"},{"value":"0.0000104869","ts":"1745956200"},{"value":"0.0000104954","ts":"1745957400"},{"value":"0.0000105074","ts":"1745958000"},{"value":"0.0000105304","ts":"1745958900"},{"value":"0.0000105306","ts":"1745959500"},{"value":"0.0000105372","ts":"1745960700"},{"value":"0.0000105599","ts":"1745961300"},{"value":"0.0000105747","ts":"1745961900"},{"value":"0.0000105776","ts":"1745962500"},{"value":"0.000010563","ts":"1745962800"},{"value":"0.0000105666","ts":"1745963100"},{"value":"0.0000105698","ts":"1745963400"},{"value":"0.0000105667","ts":"1745963700"},{"value":"0.0000105768","ts":"1745964300"},{"value":"0.0000105955","ts":"1745964600"},{"value":"0.0000106166","ts":"1745965500"},{"value":"0.0000106086","ts":"1745967300"},{"value":"0.0000106153","ts":"1745967600"},{"value":"0.0000106315","ts":"1745967900"},{"value":"0.0000106449","ts":"1745968200"},{"value":"0.0000106492","ts":"1745968800"},{"value":"0.0000106502","ts":"1745969100"},{"value":"0.0000106458","ts":"1745969400"},{"value":"0.0000106428","ts":"1745969700"},{"value":"0.0000106403","ts":"1745970000"},{"value":"0.0000106182","ts":"1745970600"},{"value":"0.0000106072","ts":"1745970900"},{"value":"0.0000106112","ts":"1745971200"},{"value":"0.000010613","ts":"1745971500"},{"value":"0.0000105968","ts":"1745972100"},{"value":"0.0000105747","ts":"1745973300"},{"value":"0.0000105778","ts":"1745974800"},{"value":"0.0000105848","ts":"1745975100"},{"value":"0.0000105857","ts":"1745975400"},{"value":"0.0000105872","ts":"1745976000"},{"value":"0.0000105754","ts":"1745976600"},{"value":"0.0000105756","ts":"1745976900"},{"value":"0.0000105809","ts":"1745977500"},{"value":"0.0000105928","ts":"1745977800"},{"value":"0.0000105801","ts":"1745978400"},{"value":"0.0000105782","ts":"1745978700"},{"value":"0.0000105747","ts":"1745979000"},{"value":"0.0000105695","ts":"1745979300"},{"value":"0.0000105617","ts":"1745979600"},{"value":"0.0000105736","ts":"1745980200"},{"value":"0.000010567","ts":"1745981100"},{"value":"0.000010557","ts":"1745981400"}]},{"range":"week","tabText":"Неделя","data":[{"value":"0.0000107601","ts":"1745373600"},{"value":"0.0000107378","ts":"1745377200"},{"value":"0.0000107006","ts":"1745380800"},{"value":"0.0000106927","ts":"1745384400"},{"value":"0.0000106743","ts":"1745388000"},{"value":"0.0000106454","ts":"1745391600"},{"value":"0.0000106059","ts":"1745395200"},{"value":"0.0000106286","ts":"1745398800"},{"value":"0.0000106741","ts":"1745402400"},{"value":"0.0000106946","ts":"1745406000"},{"value":"0.0000106646","ts":"1745409600"},{"value":"0.0000106795","ts":"1745413200"},{"value":"0.0000107485","ts":"1745416800"},{"value":"0.0000107602","ts":"1745420400"},{"value":"0.0000106754","ts":"1745424000"},{"value":"0.0000106541","ts":"1745427600"},{"value":"0.0000106671","ts":"1745431200"},{"value":"0.0000107037","ts":"1745434800"},{"value":"0.0000106677","ts":"1745438400"},{"value":"0.0000106894","ts":"1745442000"},{"value":"0.0000106654","ts":"1745445600"},{"value":"0.0000106806","ts":"1745449200"},{"value":"0.0000106998","ts":"1745452800"},{"value":"0.000010693","ts":"1745456400"},{"value":"0.0000107264","ts":"1745460000"},{"value":"0.0000107733","ts":"1745463600"},{"value":"0.0000107863","ts":"1745467200"},{"value":"0.0000107913","ts":"1745470800"},{"value":"0.0000108162","ts":"1745474400"},{"value":"0.0000108476","ts":"1745478000"},{"value":"0.0000108761","ts":"1745481600"},{"value":"0.0000108239","ts":"1745485200"},{"value":"0.0000107977","ts":"1745488800"},{"value":"0.0000108036","ts":"1745492400"},{"value":"0.0000107937","ts":"1745496000"},{"value":"0.0000107847","ts":"1745499600"},{"value":"0.0000107325","ts":"1745503200"},{"value":"0.0000107205","ts":"1745506800"},{"value":"0.0000106926","ts":"1745510400"},{"value":"0.0000107533","ts":"1745514000"},{"value":"0.000010704","ts":"1745517600"},{"value":"0.0000106808","ts":"1745521200"},{"value":"0.0000106922","ts":"1745524800"},{"value":"0.0000107107","ts":"1745528400"},{"value":"0.0000106995","ts":"1745532000"},{"value":"0.0000106509","ts":"1745535600"},{"value":"0.0000106487","ts":"1745539200"},{"value":"0.0000106691","ts":"1745542800"},{"value":"0.0000107353","ts":"1745546400"},{"value":"0.0000107104","ts":"1745550000"},{"value":"0.0000107377","ts":"1745553600"},{"value":"0.0000107218","ts":"1745557200"},{"value":"0.0000106856","ts":"1745560800"},{"value":"0.0000106693","ts":"1745564400"},{"value":"0.000010671","ts":"1745568000"},{"value":"0.0000106593","ts":"1745571600"},{"value":"0.0000106765","ts":"1745575200"},{"value":"0.0000105925","ts":"1745578800"},{"value":"0.0000105747","ts":"1745582400"},{"value":"0.0000105866","ts":"1745586000"},{"value":"0.0000104767","ts":"1745589600"},{"value":"0.0000105112","ts":"1745593200"},{"value":"0.0000104924","ts":"1745596800"},{"value":"0.0000105718","ts":"1745600400"},{"value":"0.0000105189","ts":"1745604000"},{"value":"0.0000105002","ts":"1745607600"},{"value":"0.0000105291","ts":"1745611200"},{"value":"0.0000105607","ts":"1745614800"},{"value":"0.0000105325","ts":"1745618400"},{"value":"0.0000105544","ts":"1745622000"},{"value":"0.0000105392","ts":"1745625600"},{"value":"0.0000105172","ts":"1745629200"},{"value":"0.0000105168","ts":"1745632800"},{"value":"0.0000105496","ts":"1745636400"},{"value":"0.0000105687","ts":"1745640000"},{"value":"0.0000105603","ts":"1745643600"},{"value":"0.0000105602","ts":"1745647200"},{"value":"0.0000105591","ts":"1745650800"},{"value":"0.0000105919","ts":"1745654400"},{"value":"0.0000106058","ts":"1745658000"},{"value":"0.0000106015","ts":"1745661600"},{"value":"0.0000106209","ts":"1745665200"},{"value":"0.0000106091","ts":"1745668800"},{"value":"0.0000106309","ts":"1745672400"},{"value":"0.0000106083","ts":"1745676000"},{"value":"0.0000105936","ts":"1745679600"},{"value":"0.0000106065","ts":"1745683200"},{"value":"0.0000105979","ts":"1745686800"},{"value":"0.0000106148","ts":"1745690400"},{"value":"0.0000106077","ts":"1745694000"},{"value":"0.0000106117","ts":"1745697600"},{"value":"0.0000105982","ts":"1745701200"},{"value":"0.0000105556","ts":"1745704800"},{"value":"0.0000105638","ts":"1745708400"},{"value":"0.0000105352","ts":"1745712000"},{"value":"0.0000105946","ts":"1745715600"},{"value":"0.0000105989","ts":"1745719200"},{"value":"0.0000106144","ts":"1745722800"},{"value":"0.0000106273","ts":"1745726400"},{"value":"0.0000106455","ts":"1745730000"},{"value":"0.0000106381","ts":"1745733600"},{"value":"0.0000106262","ts":"1745737200"},{"value":"0.0000106104","ts":"1745740800"},{"value":"0.0000106174","ts":"1745744400"},{"value":"0.0000106335","ts":"1745748000"},{"value":"0.0000106381","ts":"1745751600"},{"value":"0.0000106579","ts":"1745755200"},{"value":"0.0000106347","ts":"1745758800"},{"value":"0.0000106368","ts":"1745762400"},{"value":"0.0000106448","ts":"1745766000"},{"value":"0.0000106569","ts":"1745769600"},{"value":"0.0000106306","ts":"1745773200"},{"value":"0.0000106012","ts":"1745776800"},{"value":"0.00001059","ts":"1745780400"},{"value":"0.0000105986","ts":"1745784000"},{"value":"0.0000105904","ts":"1745787600"},{"value":"0.0000106395","ts":"1745791200"},{"value":"0.0000106593","ts":"1745794800"},{"value":"0.000010697","ts":"1745798400"},{"value":"0.000010757","ts":"1745802000"},{"value":"0.0000106879","ts":"1745805600"},{"value":"0.000010653","ts":"1745809200"},{"value":"0.0000106328","ts":"1745812800"},{"value":"0.0000106119","ts":"1745816400"},{"value":"0.0000105819","ts":"1745820000"},{"value":"0.0000105587","ts":"1745823600"},{"value":"0.0000105582","ts":"1745827200"},{"value":"0.0000105502","ts":"1745830800"},{"value":"0.0000105167","ts":"1745834400"},{"value":"0.0000104926","ts":"1745838000"},{"value":"0.000010481","ts":"1745841600"},{"value":"0.0000106094","ts":"1745845200"},{"value":"0.0000105817","ts":"1745848800"},{"value":"0.0000106648","ts":"1745852400"},{"value":"0.0000106684","ts":"1745856000"},{"value":"0.0000106337","ts":"1745859600"},{"value":"0.0000106175","ts":"1745863200"},{"value":"0.0000105409","ts":"1745866800"},{"value":"0.000010583","ts":"1745870400"},{"value":"0.000010581","ts":"1745874000"},{"value":"0.0000105457","ts":"1745877600"},{"value":"0.0000105247","ts":"1745881200"},{"value":"0.0000105172","ts":"1745884800"},{"value":"0.0000105182","ts":"1745888400"},{"value":"0.0000105604","ts":"1745892000"},{"value":"0.0000105545","ts":"1745895600"},{"value":"0.0000105906","ts":"1745899200"},{"value":"0.000010603","ts":"1745902800"},{"value":"0.0000105649","ts":"1745906400"},{"value":"0.0000105322","ts":"1745910000"},{"value":"0.0000105334","ts":"1745913600"},{"value":"0.0000105296","ts":"1745917200"},{"value":"0.0000105455","ts":"1745920800"},{"value":"0.0000105167","ts":"1745924400"},{"value":"0.0000105384","ts":"1745928000"},{"value":"0.0000105442","ts":"1745931600"},{"value":"0.0000105187","ts":"1745935200"},{"value":"0.0000105335","ts":"1745938800"},{"value":"0.0000104881","ts":"1745942400"},{"value":"0.000010499","ts":"1745946000"},{"value":"0.0000104792","ts":"1745949600"},{"value":"0.0000104869","ts":"1745953200"},{"value":"0.0000105306","ts":"1745956800"},{"value":"0.0000105667","ts":"1745960400"},{"value":"0.0000106086","ts":"1745964000"},{"value":"0.0000106072","ts":"1745967600"},{"value":"0.0000105747","ts":"1745971200"},{"value":"0.0000105928","ts":"1745974800"},{"value":"0.000010557","ts":"1745978400"}]},{"range":"month","tabText":"Месяц","data":[{"value":"0.0000121343","ts":"1743368400"},{"value":"0.000011729","ts":"1743454800"},{"value":"0.0000116787","ts":"1743541200"},{"value":"0.0000121455","ts":"1743627600"},{"value":"0.0000118666","ts":"1743714000"},{"value":"0.0000120476","ts":"1743800400"},{"value":"0.000012697","ts":"1743886800"},{"value":"0.0000126862","ts":"1743973200"},{"value":"0.0000129895","ts":"1744059600"},{"value":"0.0000120608","ts":"1744146000"},{"value":"0.0000125235","ts":"1744232400"},{"value":"0.0000119235","ts":"1744318800"},{"value":"0.0000116959","ts":"1744405200"},{"value":"0.0000119795","ts":"1744491600"},{"value":"0.0000117883","ts":"1744578000"},{"value":"0.000011915","ts":"1744664400"},{"value":"0.0000118563","ts":"1744750800"},{"value":"0.0000117503","ts":"1744837200"},{"value":"0.0000118354","ts":"1744923600"},{"value":"0.0000117367","ts":"1745010000"},{"value":"0.0000117509","ts":"1745096400"},{"value":"0.000011463","ts":"1745182800"},{"value":"0.0000109679","ts":"1745269200"},{"value":"0.0000106677","ts":"1745355600"},{"value":"0.0000106922","ts":"1745442000"},{"value":"0.0000105291","ts":"1745528400"},{"value":"0.0000106117","ts":"1745614800"},{"value":"0.0000105986","ts":"1745701200"},{"value":"0.000010583","ts":"1745787600"},{"value":"0.0000105306","ts":"1745874000"},{"value":"0.000010557","ts":"1745960400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0000167263","ts":"1714424400"},{"value":"0.0000174255","ts":"1714510800"},{"value":"0.00001703","ts":"1714597200"},{"value":"0.0000159195","ts":"1714683600"},{"value":"0.000015648","ts":"1714770000"},{"value":"0.0000156895","ts":"1714856400"},{"value":"0.0000157893","ts":"1714942800"},{"value":"0.000015874","ts":"1715029200"},{"value":"0.0000162543","ts":"1715115600"},{"value":"0.0000159635","ts":"1715202000"},{"value":"0.0000165393","ts":"1715288400"},{"value":"0.0000163899","ts":"1715374800"},{"value":"0.0000163151","ts":"1715461200"},{"value":"0.0000158557","ts":"1715547600"},{"value":"0.0000162227","ts":"1715634000"},{"value":"0.0000151874","ts":"1715720400"},{"value":"0.0000153229","ts":"1715806800"},{"value":"0.000014935","ts":"1715893200"},{"value":"0.0000149303","ts":"1715979600"},{"value":"0.000015113","ts":"1716066000"},{"value":"0.0000143815","ts":"1716152400"},{"value":"0.0000143429","ts":"1716238800"},{"value":"0.0000144042","ts":"1716325200"},{"value":"0.000014723","ts":"1716411600"},{"value":"0.0000145098","ts":"1716498000"},{"value":"0.000014468","ts":"1716584400"},{"value":"0.0000145603","ts":"1716670800"},{"value":"0.0000143722","ts":"1716757200"},{"value":"0.0000146636","ts":"1716843600"},{"value":"0.0000148474","ts":"1716930000"},{"value":"0.0000146111","ts":"1717016400"},{"value":"0.0000148041","ts":"1717102800"},{"value":"0.0000147732","ts":"1717189200"},{"value":"0.0000147514","ts":"1717275600"},{"value":"0.0000144538","ts":"1717362000"},{"value":"0.0000141876","ts":"1717448400"},{"value":"0.0000140392","ts":"1717534800"},{"value":"0.0000141403","ts":"1717621200"},{"value":"0.000014429","ts":"1717707600"},{"value":"0.0000144165","ts":"1717794000"},{"value":"0.0000143497","ts":"1717880400"},{"value":"0.0000143693","ts":"1717966800"},{"value":"0.000014873","ts":"1718053200"},{"value":"0.0000146884","ts":"1718139600"},{"value":"0.0000150038","ts":"1718226000"},{"value":"0.0000152163","ts":"1718312400"},{"value":"0.0000151494","ts":"1718398800"},{"value":"0.0000150491","ts":"1718485200"},{"value":"0.000015058","ts":"1718571600"},{"value":"0.0000153858","ts":"1718658000"},{"value":"0.0000154352","ts":"1718744400"},{"value":"0.0000153761","ts":"1718830800"},{"value":"0.0000155972","ts":"1718917200"},{"value":"0.0000155611","ts":"1719003600"},{"value":"0.0000156974","ts":"1719090000"},{"value":"0.0000168243","ts":"1719176400"},{"value":"0.0000161593","ts":"1719262800"},{"value":"0.0000164347","ts":"1719349200"},{"value":"0.0000162718","ts":"1719435600"},{"value":"0.0000166281","ts":"1719522000"},{"value":"0.0000164088","ts":"1719608400"},{"value":"0.0000161467","ts":"1719694800"},{"value":"0.0000158075","ts":"1719781200"},{"value":"0.0000161475","ts":"1719867600"},{"value":"0.0000167743","ts":"1719954000"},{"value":"0.0000171583","ts":"1720040400"},{"value":"0.0000177462","ts":"1720126800"},{"value":"0.0000172414","ts":"1720213200"},{"value":"0.0000174532","ts":"1720299600"},{"value":"0.0000177797","ts":"1720386000"},{"value":"0.0000172703","ts":"1720472400"},{"value":"0.0000174249","ts":"1720558800"},{"value":"0.0000173735","ts":"1720645200"},{"value":"0.000017365","ts":"1720731600"},{"value":"0.0000170605","ts":"1720818000"},{"value":"0.0000166196","ts":"1720904400"},{"value":"0.0000156725","ts":"1720990800"},{"value":"0.0000154261","ts":"1721077200"},{"value":"0.0000154931","ts":"1721163600"},{"value":"0.0000156809","ts":"1721250000"},{"value":"0.0000149345","ts":"1721336400"},{"value":"0.0000148425","ts":"1721422800"},{"value":"0.0000148295","ts":"1721509200"},{"value":"0.0000148677","ts":"1721595600"},{"value":"0.0000151674","ts":"1721682000"},{"value":"0.0000151416","ts":"1721768400"},{"value":"0.0000153638","ts":"1721854800"},{"value":"0.0000148434","ts":"1721941200"},{"value":"0.0000146656","ts":"1722027600"},{"value":"0.0000147067","ts":"1722114000"},{"value":"0.0000148449","ts":"1722200400"},{"value":"0.0000151146","ts":"1722286800"},{"value":"0.0000154823","ts":"1722373200"},{"value":"0.0000154452","ts":"1722459600"},{"value":"0.0000160131","ts":"1722546000"},{"value":"0.0000165826","ts":"1722632400"},{"value":"0.0000169408","ts":"1722718800"},{"value":"0.0000185031","ts":"1722805200"},{"value":"0.0000176847","ts":"1722891600"},{"value":"0.0000181736","ts":"1722978000"},{"value":"0.0000167746","ts":"1723064400"},{"value":"0.0000164739","ts":"1723150800"},{"value":"0.0000163795","ts":"1723237200"},{"value":"0.0000170791","ts":"1723323600"},{"value":"0.0000170033","ts":"1723410000"},{"value":"0.000016506","ts":"1723496400"},{"value":"0.000016907","ts":"1723582800"},{"value":"0.0000177813","ts":"1723669200"},{"value":"0.0000168751","ts":"1723755600"},{"value":"0.0000168305","ts":"1723842000"},{"value":"0.0000167093","ts":"1723928400"},{"value":"0.0000169096","ts":"1724014800"},{"value":"0.0000168535","ts":"1724101200"},{"value":"0.0000163209","ts":"1724187600"},{"value":"0.0000165207","ts":"1724274000"},{"value":"0.000015702","ts":"1724360400"},{"value":"0.0000155834","ts":"1724446800"},{"value":"0.0000155664","ts":"1724533200"},{"value":"0.0000157672","ts":"1724619600"},{"value":"0.0000161697","ts":"1724706000"},{"value":"0.0000168574","ts":"1724792400"},{"value":"0.0000168081","ts":"1724878800"},{"value":"0.0000169397","ts":"1724965200"},{"value":"0.0000169655","ts":"1725051600"},{"value":"0.0000171081","ts":"1725138000"},{"value":"0.0000169713","ts":"1725224400"},{"value":"0.0000171786","ts":"1725310800"},{"value":"0.000017207","ts":"1725397200"},{"value":"0.0000178266","ts":"1725483600"},{"value":"0.0000189251","ts":"1725570000"},{"value":"0.0000184594","ts":"1725656400"},{"value":"0.0000183932","ts":"1725742800"},{"value":"0.0000175476","ts":"1725829200"},{"value":"0.0000173343","ts":"1725915600"},{"value":"0.0000173925","ts":"1726002000"},{"value":"0.0000171815","ts":"1726088400"},{"value":"0.0000166767","ts":"1726174800"},{"value":"0.0000166586","ts":"1726261200"},{"value":"0.0000167073","ts":"1726347600"},{"value":"0.0000173316","ts":"1726434000"},{"value":"0.000016629","ts":"1726520400"},{"value":"0.0000166022","ts":"1726606800"},{"value":"0.0000158509","ts":"1726693200"},{"value":"0.0000159096","ts":"1726779600"},{"value":"0.0000158341","ts":"1726866000"},{"value":"0.0000158348","ts":"1726952400"},{"value":"0.0000157783","ts":"1727038800"},{"value":"0.0000155581","ts":"1727125200"},{"value":"0.000015822","ts":"1727211600"},{"value":"0.0000154466","ts":"1727298000"},{"value":"0.0000151911","ts":"1727384400"},{"value":"0.0000152321","ts":"1727470800"},{"value":"0.0000151893","ts":"1727557200"},{"value":"0.0000157602","ts":"1727643600"},{"value":"0.0000164328","ts":"1727730000"},{"value":"0.0000164085","ts":"1727816400"},{"value":"0.0000164612","ts":"1727902800"},{"value":"0.0000160146","ts":"1727989200"},{"value":"0.000016203","ts":"1728075600"},{"value":"0.0000159719","ts":"1728162000"},{"value":"0.0000158781","ts":"1728248400"},{"value":"0.0000160529","ts":"1728334800"},{"value":"0.0000165604","ts":"1728421200"},{"value":"0.0000167543","ts":"1728507600"},{"value":"0.0000158776","ts":"1728594000"},{"value":"0.0000158597","ts":"1728680400"},{"value":"0.0000159586","ts":"1728766800"},{"value":"0.0000151648","ts":"1728853200"},{"value":"0.0000150038","ts":"1728939600"},{"value":"0.0000147364","ts":"1729026000"},{"value":"0.000014941","ts":"1729112400"},{"value":"0.0000146135","ts":"1729198800"},{"value":"0.0000146552","ts":"1729285200"},{"value":"0.0000145224","ts":"1729371600"},{"value":"0.00001477","ts":"1729458000"},{"value":"0.0000148133","ts":"1729544400"},{"value":"0.0000150184","ts":"1729630800"},{"value":"0.0000146742","ts":"1729717200"},{"value":"0.0000149658","ts":"1729803600"},{"value":"0.0000148894","ts":"1729890000"},{"value":"0.0000147728","ts":"1729976400"},{"value":"0.0000143852","ts":"1730062800"},{"value":"0.0000138106","ts":"1730149200"},{"value":"0.0000137601","ts":"1730235600"},{"value":"0.0000143414","ts":"1730322000"},{"value":"0.0000144486","ts":"1730408400"},{"value":"0.0000143856","ts":"1730494800"},{"value":"0.0000145058","ts":"1730581200"},{"value":"0.0000148357","ts":"1730667600"},{"value":"0.0000143916","ts":"1730754000"},{"value":"0.0000131971","ts":"1730840400"},{"value":"0.0000130521","ts":"1730926800"},{"value":"0.0000130402","ts":"1731013200"},{"value":"0.0000131019","ts":"1731099600"},{"value":"0.0000126395","ts":"1731186000"},{"value":"0.0000115009","ts":"1731272400"},{"value":"0.0000111462","ts":"1731358800"},{"value":"0.0000111349","ts":"1731445200"},{"value":"0.0000114004","ts":"1731531600"},{"value":"0.0000109595","ts":"1731618000"},{"value":"0.0000110166","ts":"1731704400"},{"value":"0.0000111601","ts":"1731790800"},{"value":"0.0000109407","ts":"1731877200"},{"value":"0.0000108044","ts":"1731963600"},{"value":"0.0000106136","ts":"1732050000"},{"value":"0.0000101851","ts":"1732136400"},{"value":"0.0000100768","ts":"1732222800"},{"value":"0.0000102253","ts":"1732309200"},{"value":"0.000010321","ts":"1732395600"},{"value":"0.0000105519","ts":"1732482000"},{"value":"0.0000109421","ts":"1732568400"},{"value":"0.0000103642","ts":"1732654800"},{"value":"0.0000105453","ts":"1732741200"},{"value":"0.0000102673","ts":"1732827600"},{"value":"0.0000103078","ts":"1732914000"},{"value":"0.0000102931","ts":"1733000400"},{"value":"0.0000104502","ts":"1733086800"},{"value":"0.0000104563","ts":"1733173200"},{"value":"0.0000101048","ts":"1733259600"},{"value":"0.0000100815","ts":"1733346000"},{"value":"0.00000987879","ts":"1733432400"},{"value":"0.00000996304","ts":"1733518800"},{"value":"0.0000100142","ts":"1733605200"},{"value":"0.0000103876","ts":"1733691600"},{"value":"0.0000103526","ts":"1733778000"},{"value":"0.0000098705","ts":"1733864400"},{"value":"0.0000100106","ts":"1733950800"},{"value":"0.00000984504","ts":"1734037200"},{"value":"0.00000993443","ts":"1734123600"},{"value":"0.00000970111","ts":"1734210000"},{"value":"0.00000943254","ts":"1734296400"},{"value":"0.00000936242","ts":"1734382800"},{"value":"0.00000987167","ts":"1734469200"},{"value":"0.0000103464","ts":"1734555600"},{"value":"0.0000103484","ts":"1734642000"},{"value":"0.0000102639","ts":"1734728400"},{"value":"0.0000104776","ts":"1734814800"},{"value":"0.0000107213","ts":"1734901200"},{"value":"0.0000102817","ts":"1734987600"},{"value":"0.0000100951","ts":"1735074000"},{"value":"0.000010471","ts":"1735160400"},{"value":"0.0000105998","ts":"1735246800"},{"value":"0.0000105354","ts":"1735333200"},{"value":"0.0000106741","ts":"1735419600"},{"value":"0.0000106067","ts":"1735506000"},{"value":"0.0000107188","ts":"1735592400"},{"value":"0.0000105684","ts":"1735678800"},{"value":"0.0000102846","ts":"1735765200"},{"value":"0.0000101654","ts":"1735851600"},{"value":"0.0000101433","ts":"1735938000"},{"value":"0.000010178","ts":"1736024400"},{"value":"0.00000979441","ts":"1736110800"},{"value":"0.0000103448","ts":"1736197200"},{"value":"0.0000106317","ts":"1736283600"},{"value":"0.0000108594","ts":"1736370000"},{"value":"0.0000105501","ts":"1736456400"},{"value":"0.0000105705","ts":"1736542800"},{"value":"0.0000105672","ts":"1736629200"},{"value":"0.0000106726","ts":"1736715600"},{"value":"0.0000103838","ts":"1736802000"},{"value":"0.0000100468","ts":"1736888400"},{"value":"0.00000995649","ts":"1736974800"},{"value":"0.00000954973","ts":"1737061200"},{"value":"0.00000962714","ts":"1737147600"},{"value":"0.00000941318","ts":"1737234000"},{"value":"0.00000964515","ts":"1737320400"},{"value":"0.0000094185","ts":"1737406800"},{"value":"0.00000960301","ts":"1737493200"},{"value":"0.00000966072","ts":"1737579600"},{"value":"0.00000949172","ts":"1737666000"},{"value":"0.00000952907","ts":"1737752400"},{"value":"0.00000953316","ts":"1737838800"},{"value":"0.00000983787","ts":"1737925200"},{"value":"0.00000985367","ts":"1738011600"},{"value":"0.00000959214","ts":"1738098000"},{"value":"0.0000094992","ts":"1738184400"},{"value":"0.00000984262","ts":"1738270800"},{"value":"0.00000986592","ts":"1738357200"},{"value":"0.0000102281","ts":"1738443600"},{"value":"0.00000987859","ts":"1738530000"},{"value":"0.0000101163","ts":"1738616400"},{"value":"0.000010257","ts":"1738702800"},{"value":"0.0000104032","ts":"1738789200"},{"value":"0.0000104397","ts":"1738875600"},{"value":"0.0000103638","ts":"1738962000"},{"value":"0.0000103844","ts":"1739048400"},{"value":"0.0000102717","ts":"1739134800"},{"value":"0.0000104957","ts":"1739221200"},{"value":"0.0000103102","ts":"1739307600"},{"value":"0.0000103934","ts":"1739394000"},{"value":"0.0000102596","ts":"1739480400"},{"value":"0.0000102539","ts":"1739566800"},{"value":"0.0000103183","ts":"1739653200"},{"value":"0.0000104149","ts":"1739739600"},{"value":"0.0000106069","ts":"1739826000"},{"value":"0.0000104467","ts":"1739912400"},{"value":"0.0000101611","ts":"1739998800"},{"value":"0.0000105306","ts":"1740085200"},{"value":"0.0000103558","ts":"1740171600"},{"value":"0.0000104395","ts":"1740258000"},{"value":"0.0000106313","ts":"1740344400"},{"value":"0.0000113623","ts":"1740430800"},{"value":"0.0000118489","ts":"1740517200"},{"value":"0.0000119626","ts":"1740603600"},{"value":"0.00001187","ts":"1740690000"},{"value":"0.0000116918","ts":"1740776400"},{"value":"0.000010594","ts":"1740862800"},{"value":"0.0000116428","ts":"1740949200"},{"value":"0.0000113696","ts":"1741035600"},{"value":"0.0000110582","ts":"1741122000"},{"value":"0.0000112152","ts":"1741208400"},{"value":"0.0000115234","ts":"1741294800"},{"value":"0.00001159","ts":"1741381200"},{"value":"0.0000120398","ts":"1741467600"},{"value":"0.0000125562","ts":"1741554000"},{"value":"0.0000120754","ts":"1741640400"},{"value":"0.0000120402","ts":"1741726800"},{"value":"0.0000124408","ts":"1741813200"},{"value":"0.0000118749","ts":"1741899600"},{"value":"0.0000118538","ts":"1741986000"},{"value":"0.0000120335","ts":"1742072400"},{"value":"0.0000119286","ts":"1742158800"},{"value":"0.0000121993","ts":"1742245200"},{"value":"0.0000117192","ts":"1742331600"},{"value":"0.0000118277","ts":"1742418000"},{"value":"0.0000118995","ts":"1742504400"},{"value":"0.0000113781","ts":"1742763600"},{"value":"0.0000113863","ts":"1742850000"},{"value":"0.0000114737","ts":"1742936400"},{"value":"0.000011458","ts":"1743022800"},{"value":"0.0000119387","ts":"1743109200"},{"value":"0.0000121237","ts":"1743195600"},{"value":"0.0000121193","ts":"1743282000"},{"value":"0.0000121343","ts":"1743368400"},{"value":"0.000011729","ts":"1743454800"},{"value":"0.0000116787","ts":"1743541200"},{"value":"0.0000121455","ts":"1743627600"},{"value":"0.0000118666","ts":"1743714000"},{"value":"0.0000120476","ts":"1743800400"},{"value":"0.000012697","ts":"1743886800"},{"value":"0.0000126862","ts":"1743973200"},{"value":"0.0000129895","ts":"1744059600"},{"value":"0.0000120608","ts":"1744146000"},{"value":"0.0000125235","ts":"1744232400"},{"value":"0.0000119235","ts":"1744318800"},{"value":"0.0000116959","ts":"1744405200"},{"value":"0.0000119795","ts":"1744491600"},{"value":"0.0000117883","ts":"1744578000"},{"value":"0.000011915","ts":"1744664400"},{"value":"0.0000118563","ts":"1744750800"},{"value":"0.0000117503","ts":"1744837200"},{"value":"0.0000118354","ts":"1744923600"},{"value":"0.0000117367","ts":"1745010000"},{"value":"0.0000117509","ts":"1745096400"},{"value":"0.000011463","ts":"1745182800"},{"value":"0.0000109679","ts":"1745269200"},{"value":"0.0000106677","ts":"1745355600"},{"value":"0.0000106922","ts":"1745442000"},{"value":"0.0000105291","ts":"1745528400"},{"value":"0.0000106117","ts":"1745614800"},{"value":"0.0000105986","ts":"1745701200"},{"value":"0.000010583","ts":"1745787600"},{"value":"0.0000105306","ts":"1745874000"},{"value":"0.000010557","ts":"1745960400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.00739098","ts":"1367107200"},{"value":"0.00966837","ts":"1367452800"},{"value":"0.00845094","ts":"1367798400"},{"value":"0.00841893","ts":"1368144000"},{"value":"0.00873362","ts":"1368489600"},{"value":"0.00807233","ts":"1368835200"},{"value":"0.00813008","ts":"1369180800"},{"value":"0.00742942","ts":"1369526400"},{"value":"0.00784923","ts":"1369872000"},{"value":"0.00825355","ts":"1370217600"},{"value":"0.00840336","ts":"1370563200"},{"value":"0.00943485","ts":"1370908800"},{"value":"0.0101627","ts":"1371254400"},{"value":"0.00938526","ts":"1371600000"},{"value":"0.00932401","ts":"1371945600"},{"value":"0.00967212","ts":"1372291200"},{"value":"0.010256","ts":"1372636800"},{"value":"0.0127421","ts":"1372982400"},{"value":"0.0130905","ts":"1373328000"},{"value":"0.0113556","ts":"1373673600"},{"value":"0.0101031","ts":"1374019200"},{"value":"0.0112007","ts":"1374364800"},{"value":"0.0105792","ts":"1374710400"},{"value":"0.0101445","ts":"1375056000"},{"value":"0.00984155","ts":"1375401600"},{"value":"0.00944813","ts":"1375747200"},{"value":"0.00973615","ts":"1376092800"},{"value":"0.00895889","ts":"1376438400"},{"value":"0.00874126","ts":"1376784000"},{"value":"0.00816333","ts":"1377129600"},{"value":"0.00819403","ts":"1377475200"},{"value":"0.00773994","ts":"1377820800"},{"value":"0.0072722","ts":"1378166400"},{"value":"0.00808211","ts":"1378512000"},{"value":"0.0075959","ts":"1378857600"},{"value":"0.00769527","ts":"1379203200"},{"value":"0.00767872","ts":"1379548800"},{"value":"0.00789079","ts":"1379894400"},{"value":"0.00758495","ts":"1380240000"},{"value":"0.00754432","ts":"1380585600"},{"value":"0.00771784","ts":"1380931200"},{"value":"0.00763942","ts":"1381276800"},{"value":"0.00738116","ts":"1381622400"},{"value":"0.00684229","ts":"1381968000"},{"value":"0.00551238","ts":"1382313600"},{"value":"0.00579777","ts":"1382659200"},{"value":"0.00489261","ts":"1383004800"},{"value":"0.00483349","ts":"1383350400"},{"value":"0.00383362","ts":"1383696000"},{"value":"0.00319489","ts":"1384041600"},{"value":"0.00244594","ts":"1384387200"},{"value":"0.00172156","ts":"1384732800"},{"value":"0.00136771","ts":"1385078400"},{"value":"0.00120058","ts":"1385424000"},{"value":"0.000886957","ts":"1385769600"},{"value":"0.000891679","ts":"1386115200"},{"value":"0.0013457","ts":"1386460800"},{"value":"0.00113873","ts":"1386806400"},{"value":"0.00126719","ts":"1387152000"},{"value":"0.0014404","ts":"1387497600"},{"value":"0.00151529","ts":"1387843200"},{"value":"0.00135353","ts":"1388188800"},{"value":"0.00130252","ts":"1388534400"},{"value":"0.00108765","ts":"1388880000"},{"value":"0.00117193","ts":"1389225600"},{"value":"0.00118912","ts":"1389571200"},{"value":"0.00123016","ts":"1389916800"},{"value":"0.00114999","ts":"1390262400"},{"value":"0.00124318","ts":"1390608000"},{"value":"0.00122422","ts":"1390953600"},{"value":"0.00119559","ts":"1391299200"},{"value":"0.00124211","ts":"1391644800"},{"value":"0.00145001","ts":"1391990400"},{"value":"0.00160367","ts":"1392336000"},{"value":"0.00159997","ts":"1392681600"},{"value":"0.00175113","ts":"1393027200"},{"value":"0.00176289","ts":"1393372800"},{"value":"0.00178142","ts":"1393718400"},{"value":"0.00152777","ts":"1394064000"},{"value":"0.00160987","ts":"1394409600"},{"value":"0.00158813","ts":"1394755200"},{"value":"0.00163233","ts":"1395100800"},{"value":"0.00178183","ts":"1395446400"},{"value":"0.00171103","ts":"1395792000"},{"value":"0.00212794","ts":"1396137600"},{"value":"0.00223673","ts":"1396483200"},{"value":"0.0021844","ts":"1396828800"},{"value":"0.00238063","ts":"1397174400"},{"value":"0.00192262","ts":"1397520000"},{"value":"0.00199381","ts":"1397865600"},{"value":"0.00205118","ts":"1398211200"},{"value":"0.00228351","ts":"1398556800"},{"value":"0.00219736","ts":"1398902400"},{"value":"0.00233059","ts":"1399248000"},{"value":"0.00223467","ts":"1399593600"},{"value":"0.00228673","ts":"1399939200"},{"value":"0.00224289","ts":"1400284800"},{"value":"0.00204595","ts":"1400630400"},{"value":"0.00175631","ts":"1400976000"},{"value":"0.0017691","ts":"1401321600"},{"value":"0.00152344","ts":"1401667200"},{"value":"0.00154171","ts":"1402012800"},{"value":"0.0015407","ts":"1402358400"},{"value":"0.00175438","ts":"1402704000"},{"value":"0.00165511","ts":"1403049600"},{"value":"0.00168057","ts":"1403395200"},{"value":"0.00172537","ts":"1403740800"},{"value":"0.001568","ts":"1404086400"},{"value":"0.00159457","ts":"1404432000"},{"value":"0.00161278","ts":"1404777600"},{"value":"0.00157819","ts":"1405123200"},{"value":"0.00162827","ts":"1405468800"},{"value":"0.00161157","ts":"1405814400"},{"value":"0.0016672","ts":"1406160000"},{"value":"0.00170859","ts":"1406505600"},{"value":"0.00168388","ts":"1406851200"},{"value":"0.00171698","ts":"1407196800"},{"value":"0.00170037","ts":"1407542400"},{"value":"0.00183936","ts":"1407888000"},{"value":"0.0020211","ts":"1408233600"},{"value":"0.00193947","ts":"1408579200"},{"value":"0.00199846","ts":"1408924800"},{"value":"0.00196813","ts":"1409270400"},{"value":"0.00210662","ts":"1409616000"},{"value":"0.00207315","ts":"1409961600"},{"value":"0.00209594","ts":"1410307200"},{"value":"0.00210617","ts":"1410652800"},{"value":"0.00236091","ts":"1410998400"},{"value":"0.0025106","ts":"1411344000"},{"value":"0.00248213","ts":"1411689600"},{"value":"0.00258164","ts":"1412035200"},{"value":"0.00304988","ts":"1412380800"},{"value":"0.00282973","ts":"1412726400"},{"value":"0.0026726","ts":"1413072000"},{"value":"0.0026358","ts":"1413417600"},{"value":"0.00263317","ts":"1413763200"},{"value":"0.00282233","ts":"1414108800"},{"value":"0.00284443","ts":"1414454400"},{"value":"0.00308665","ts":"1414800000"},{"value":"0.00296214","ts":"1415145600"},{"value":"0.00275161","ts":"1415491200"},{"value":"0.00241133","ts":"1415836800"},{"value":"0.00259808","ts":"1416182400"},{"value":"0.00286215","ts":"1416528000"},{"value":"0.0026649","ts":"1416873600"},{"value":"0.00266692","ts":"1417219200"},{"value":"0.00267306","ts":"1417564800"},{"value":"0.0026706","ts":"1417910400"},{"value":"0.0028826","ts":"1418256000"},{"value":"0.00290179","ts":"1418601600"},{"value":"0.00314921","ts":"1418947200"},{"value":"0.00299428","ts":"1419292800"},{"value":"0.00317896","ts":"1419638400"},{"value":"0.00315081","ts":"1419984000"},{"value":"0.00383236","ts":"1420329600"},{"value":"0.00351553","ts":"1420675200"},{"value":"0.00372643","ts":"1421020800"},{"value":"0.00485871","ts":"1421366400"},{"value":"0.00475028","ts":"1421712000"},{"value":"0.0040307","ts":"1422057600"},{"value":"0.00430047","ts":"1422489600"},{"value":"0.00416633","ts":"1422835200"},{"value":"0.00449464","ts":"1423180800"},{"value":"0.00453208","ts":"1423526400"},{"value":"0.00386088","ts":"1423872000"},{"value":"0.00426214","ts":"1424217600"},{"value":"0.00424533","ts":"1424563200"},{"value":"0.00423422","ts":"1424908800"},{"value":"0.00370423","ts":"1425254400"},{"value":"0.00367186","ts":"1425600000"},{"value":"0.00344464","ts":"1425945600"},{"value":"0.00355254","ts":"1426291200"},{"value":"0.00391227","ts":"1426636800"},{"value":"0.00373416","ts":"1426982400"},{"value":"0.00403943","ts":"1427328000"},{"value":"0.00405611","ts":"1427673600"},{"value":"0.00394286","ts":"1428019200"},{"value":"0.00394931","ts":"1428364800"},{"value":"0.00422922","ts":"1428710400"},{"value":"0.00448398","ts":"1429056000"},{"value":"0.00449072","ts":"1429401600"},{"value":"0.00425218","ts":"1429747200"},{"value":"0.004375","ts":"1430092800"},{"value":"0.00429663","ts":"1430438400"},{"value":"0.00423726","ts":"1430784000"},{"value":"0.00414024","ts":"1431129600"},{"value":"0.00424666","ts":"1431475200"},{"value":"0.00423577","ts":"1431820800"},{"value":"0.00424772","ts":"1432166400"},{"value":"0.00421157","ts":"1432512000"},{"value":"0.00421814","ts":"1432857600"},{"value":"0.0044299","ts":"1433203200"},{"value":"0.00443875","ts":"1433548800"},{"value":"0.00436677","ts":"1433894400"},{"value":"0.00427957","ts":"1434240000"},{"value":"0.0040233","ts":"1434585600"},{"value":"0.00404401","ts":"1434931200"},{"value":"0.00412402","ts":"1435276800"},{"value":"0.00381088","ts":"1435622400"},{"value":"0.00384002","ts":"1435968000"},{"value":"0.00370902","ts":"1436313600"},{"value":"0.00322381","ts":"1436659200"},{"value":"0.00361428","ts":"1437004800"},{"value":"0.00360691","ts":"1437350400"},{"value":"0.00346687","ts":"1437696000"},{"value":"0.00340144","ts":"1438041600"},{"value":"0.0035625","ts":"1438387200"},{"value":"0.00355365","ts":"1438732800"},{"value":"0.00378303","ts":"1439078400"},{"value":"0.00379282","ts":"1439424000"},{"value":"0.00389009","ts":"1439769600"},{"value":"0.00430418","ts":"1440115200"},{"value":"0.00451818","ts":"1440460800"},{"value":"0.00437697","ts":"1440806400"},{"value":"0.00437363","ts":"1441152000"},{"value":"0.00418185","ts":"1441497600"},{"value":"0.00418802","ts":"1441843200"},{"value":"0.00434386","ts":"1442188800"},{"value":"0.00430378","ts":"1442534400"},{"value":"0.00435004","ts":"1442880000"},{"value":"0.00426389","ts":"1443225600"},{"value":"0.00423646","ts":"1443571200"},{"value":"0.00419012","ts":"1443916800"},{"value":"0.00411691","ts":"1444262400"},{"value":"0.00407222","ts":"1444608000"},{"value":"0.00381136","ts":"1444953600"},{"value":"0.00370005","ts":"1445299200"},{"value":"0.00353411","ts":"1445644800"},{"value":"0.00329341","ts":"1445990400"},{"value":"0.00307695","ts":"1446336000"},{"value":"0.00258083","ts":"1446681600"},{"value":"0.00262713","ts":"1447027200"},{"value":"0.00296409","ts":"1447372800"},{"value":"0.00298409","ts":"1447718400"},{"value":"0.00307542","ts":"1448064000"},{"value":"0.00304721","ts":"1448409600"},{"value":"0.00269188","ts":"1448755200"},{"value":"0.00277044","ts":"1449100800"},{"value":"0.00253579","ts":"1449446400"},{"value":"0.00221036","ts":"1449792000"},{"value":"0.00215054","ts":"1450137600"},{"value":"0.00216425","ts":"1450483200"},{"value":"0.00225825","ts":"1450828800"},{"value":"0.00235891","ts":"1451174400"},{"value":"0.00231944","ts":"1451520000"},{"value":"0.00230662","ts":"1451865600"},{"value":"0.00219927","ts":"1452211200"},{"value":"0.0022432","ts":"1452556800"},{"value":"0.00259866","ts":"1452902400"},{"value":"0.0023875","ts":"1453248000"},{"value":"0.00248104","ts":"1453593600"},{"value":"0.00263469","ts":"1453939200"},{"value":"0.00269512","ts":"1454284800"},{"value":"0.00259247","ts":"1454630400"},{"value":"0.00267445","ts":"1454976000"},{"value":"0.00256132","ts":"1455321600"},{"value":"0.00239894","ts":"1455667200"},{"value":"0.00227972","ts":"1456012800"},{"value":"0.00236327","ts":"1456358400"},{"value":"0.00228875","ts":"1456704000"},{"value":"0.00244255","ts":"1457049600"},{"value":"0.00242791","ts":"1457395200"},{"value":"0.00243427","ts":"1457740800"},{"value":"0.00240071","ts":"1458086400"},{"value":"0.00242788","ts":"1458432000"},{"value":"0.00241032","ts":"1458777600"},{"value":"0.00236543","ts":"1459123200"},{"value":"0.0023995","ts":"1459468800"},{"value":"0.00236602","ts":"1459814400"},{"value":"0.00240301","ts":"1460160000"},{"value":"0.002357","ts":"1460505600"},{"value":"0.0023363","ts":"1460851200"},{"value":"0.00221689","ts":"1461196800"},{"value":"0.00217171","ts":"1461542400"},{"value":"0.00219026","ts":"1461888000"},{"value":"0.00222074","ts":"1462233600"},{"value":"0.00217747","ts":"1462579200"},{"value":"0.00221151","ts":"1462924800"},{"value":"0.00218418","ts":"1463270400"},{"value":"0.00226995","ts":"1463616000"},{"value":"0.00225645","ts":"1463961600"},{"value":"0.00211031","ts":"1464307200"},{"value":"0.0018818","ts":"1464652800"},{"value":"0.0017436","ts":"1464998400"},{"value":"0.00171486","ts":"1465344000"},{"value":"0.00148873","ts":"1465689600"},{"value":"0.0013064","ts":"1466035200"},{"value":"0.0013621","ts":"1466380800"},{"value":"0.00151191","ts":"1466726400"},{"value":"0.00154597","ts":"1467072000"},{"value":"0.0014429","ts":"1467417600"},{"value":"0.00147947","ts":"1467763200"},{"value":"0.0015377","ts":"1468108800"},{"value":"0.00151613","ts":"1468454400"},{"value":"0.00148195","ts":"1468800000"},{"value":"0.00153589","ts":"1469145600"},{"value":"0.00153537","ts":"1469491200"},{"value":"0.00152777","ts":"1469836800"},{"value":"0.00176248","ts":"1470182400"},{"value":"0.00168729","ts":"1470528000"},{"value":"0.0017018","ts":"1470873600"},{"value":"0.00176139","ts":"1471219200"},{"value":"0.0017437","ts":"1471564800"},{"value":"0.0017182","ts":"1471910400"},{"value":"0.00175878","ts":"1472256000"},{"value":"0.00174899","ts":"1472601600"},{"value":"0.00164288","ts":"1472947200"},{"value":"0.0015988","ts":"1473292800"},{"value":"0.00165062","ts":"1473638400"},{"value":"0.00164866","ts":"1473984000"},{"value":"0.00164536","ts":"1474329600"},{"value":"0.00166314","ts":"1474675200"},{"value":"0.00165685","ts":"1475020800"},{"value":"0.00163838","ts":"1475366400"},{"value":"0.00163671","ts":"1475712000"},{"value":"0.00162783","ts":"1476057600"},{"value":"0.00156696","ts":"1476403200"},{"value":"0.00157365","ts":"1476748800"},{"value":"0.00153354","ts":"1477094400"},{"value":"0.00148496","ts":"1477440000"},{"value":"0.00143415","ts":"1477785600"},{"value":"0.0014576","ts":"1478131200"},{"value":"0.00141625","ts":"1478476800"},{"value":"0.00139735","ts":"1478822400"},{"value":"0.00140418","ts":"1479168000"},{"value":"0.0013326","ts":"1479513600"},{"value":"0.00134922","ts":"1479859200"},{"value":"0.00137408","ts":"1480204800"},{"value":"0.00132792","ts":"1480550400"},{"value":"0.00132936","ts":"1480896000"},{"value":"0.00129897","ts":"1481241600"},{"value":"0.00128499","ts":"1481587200"},{"value":"0.00126762","ts":"1481932800"},{"value":"0.00120974","ts":"1482278400"},{"value":"0.00111815","ts":"1482624000"},{"value":"0.0010291","ts":"1482969600"},{"value":"0.000981163","ts":"1483315200"},{"value":"0.00111853","ts":"1483660800"},{"value":"0.00110405","ts":"1484006400"},{"value":"0.00122276","ts":"1484352000"},{"value":"0.00114425","ts":"1484697600"},{"value":"0.0010884","ts":"1485043200"},{"value":"0.00109247","ts":"1485388800"},{"value":"0.00108579","ts":"1485734400"},{"value":"0.000984792","ts":"1486080000"},{"value":"0.000951022","ts":"1486425600"},{"value":"0.000989172","ts":"1486771200"},{"value":"0.000991197","ts":"1487116800"},{"value":"0.000949215","ts":"1487462400"},{"value":"0.000843416","ts":"1487808000"},{"value":"0.000838132","ts":"1488153600"},{"value":"0.00077547","ts":"1488499200"},{"value":"0.000810993","ts":"1488844800"},{"value":"0.000846594","ts":"1489190400"},{"value":"0.000794624","ts":"1489536000"},{"value":"0.000977049","ts":"1489881600"},{"value":"0.000971686","ts":"1490227200"},{"value":"0.000959136","ts":"1490572800"},{"value":"0.000927407","ts":"1490918400"},{"value":"0.00087681","ts":"1491264000"},{"value":"0.00084583","ts":"1491609600"},{"value":"0.000820817","ts":"1491955200"},{"value":"0.00084295","ts":"1492300800"},{"value":"0.000797509","ts":"1492646400"},{"value":"0.000800028","ts":"1492992000"},{"value":"0.000756885","ts":"1493337600"},{"value":"0.000693363","ts":"1493683200"},{"value":"0.000646072","ts":"1494028800"},{"value":"0.000572306","ts":"1494374400"},{"value":"0.000565704","ts":"1494720000"},{"value":"0.000529266","ts":"1495065600"},{"value":"0.000474069","ts":"1495411200"},{"value":"0.000442016","ts":"1495756800"},{"value":"0.00046133","ts":"1496102400"},{"value":"0.000390238","ts":"1496448000"},{"value":"0.000368181","ts":"1496793600"},{"value":"0.000331816","ts":"1497139200"},{"value":"0.000409083","ts":"1497484800"},{"value":"0.00038166","ts":"1497830400"},{"value":"0.000365264","ts":"1498176000"},{"value":"0.000395046","ts":"1498521600"},{"value":"0.000409866","ts":"1498867200"},{"value":"0.00038355","ts":"1499212800"},{"value":"0.000396949","ts":"1499558400"},{"value":"0.000422954","ts":"1499904000"},{"value":"0.000458445","ts":"1500249600"},{"value":"0.000376212","ts":"1500595200"},{"value":"0.000390054","ts":"1500940800"},{"value":"0.000367633","ts":"1501286400"},{"value":"0.000370665","ts":"1501632000"},{"value":"0.000313506","ts":"1501977600"},{"value":"0.00029692","ts":"1502323200"},{"value":"0.000239481","ts":"1502668800"},{"value":"0.00024404","ts":"1503014400"},{"value":"0.000249475","ts":"1503360000"},{"value":"0.000242512","ts":"1503705600"},{"value":"0.000219597","ts":"1504051200"},{"value":"0.000215868","ts":"1504396800"},{"value":"0.000218111","ts":"1504742400"},{"value":"0.000240097","ts":"1505088000"},{"value":"0.000278711","ts":"1505433600"},{"value":"0.00025648","ts":"1505779200"},{"value":"0.000265716","ts":"1506124800"},{"value":"0.000241884","ts":"1506470400"},{"value":"0.000230013","ts":"1506816000"},{"value":"0.00023308","ts":"1507161600"},{"value":"0.00021014","ts":"1507507200"},{"value":"0.000178237","ts":"1507852800"},{"value":"0.000177184","ts":"1508198400"},{"value":"0.000165454","ts":"1508544000"},{"value":"0.000175289","ts":"1508889600"},{"value":"0.000163304","ts":"1509235200"},{"value":"0.000141647","ts":"1509580800"},{"value":"0.000140785","ts":"1509926400"},{"value":"0.000150221","ts":"1510272000"},{"value":"0.000150326","ts":"1510617600"},{"value":"0.000127753","ts":"1510963200"},{"value":"0.000121108","ts":"1511308800"},{"value":"0.000107032","ts":"1511654400"},{"value":"0.0000960967","ts":"1512000000"},{"value":"0.0000859477","ts":"1512345600"},{"value":"0.0000591436","ts":"1512691200"},{"value":"0.0000579713","ts":"1513036800"},{"value":"0.0000508507","ts":"1513382400"},{"value":"0.000058617","ts":"1513728000"},{"value":"0.0000691988","ts":"1514073600"},{"value":"0.0000663663","ts":"1514419200"},{"value":"0.0000709542","ts":"1514764800"},{"value":"0.0000545348","ts":"1515110400"},{"value":"0.0000640832","ts":"1515456000"},{"value":"0.0000658184","ts":"1515801600"},{"value":"0.000087601","ts":"1516147200"},{"value":"0.0000854445","ts":"1516492800"},{"value":"0.0000890848","ts":"1516838400"},{"value":"0.0000896245","ts":"1517184000"},{"value":"0.000110247","ts":"1517529600"},{"value":"0.000145942","ts":"1517875200"},{"value":"0.000115597","ts":"1518220800"},{"value":"0.000117395","ts":"1518566400"},{"value":"0.0000908542","ts":"1518912000"},{"value":"0.000100265","ts":"1519257600"},{"value":"0.000103098","ts":"1519603200"},{"value":"0.0000920848","ts":"1519948800"},{"value":"0.0000867572","ts":"1520294400"},{"value":"0.000107801","ts":"1520640000"},{"value":"0.000108501","ts":"1520985600"},{"value":"0.000124017","ts":"1521331200"},{"value":"0.000111479","ts":"1521676800"},{"value":"0.000117943","ts":"1522022400"},{"value":"0.000140314","ts":"1522368000"},{"value":"0.000141235","ts":"1522713600"},{"value":"0.000150858","ts":"1523059200"},{"value":"0.000146428","ts":"1523404800"},{"value":"0.000126619","ts":"1523750400"},{"value":"0.000123496","ts":"1524096000"},{"value":"0.000114038","ts":"1524441600"},{"value":"0.000108438","ts":"1524787200"},{"value":"0.000108717","ts":"1525132800"},{"value":"0.000103793","ts":"1525478400"},{"value":"0.000109295","ts":"1525824000"},{"value":"0.000117916","ts":"1526169600"},{"value":"0.000119859","ts":"1526515200"},{"value":"0.000118438","ts":"1526860800"},{"value":"0.000132215","ts":"1527206400"},{"value":"0.000140626","ts":"1527552000"},{"value":"0.000133563","ts":"1527897600"},{"value":"0.000132118","ts":"1528243200"},{"value":"0.000134862","ts":"1528588800"},{"value":"0.000157876","ts":"1528934400"},{"value":"0.000155791","ts":"1529280000"},{"value":"0.000149458","ts":"1529625600"},{"value":"0.000160209","ts":"1529971200"},{"value":"0.000161753","ts":"1530316800"},{"value":"0.000153903","ts":"1530662400"},{"value":"0.000147933","ts":"1531008000"},{"value":"0.000156906","ts":"1531353600"},{"value":"0.000157488","ts":"1531699200"},{"value":"0.000134358","ts":"1532044800"},{"value":"0.000129786","ts":"1532390400"},{"value":"0.00012277","ts":"1532736000"},{"value":"0.000129228","ts":"1533081600"},{"value":"0.000142673","ts":"1533427200"},{"value":"0.000159756","ts":"1533772800"},{"value":"0.000158268","ts":"1534118400"},{"value":"0.000158494","ts":"1534464000"},{"value":"0.000160182","ts":"1534809600"},{"value":"0.000149603","ts":"1535155200"},{"value":"0.000141323","ts":"1535500800"},{"value":"0.000138672","ts":"1535846400"},{"value":"0.000147821","ts":"1536192000"},{"value":"0.000159725","ts":"1536537600"},{"value":"0.000154167","ts":"1536883200"},{"value":"0.000159997","ts":"1537228800"},{"value":"0.000148064","ts":"1537574400"},{"value":"0.000155248","ts":"1537920000"},{"value":"0.000151376","ts":"1538265600"},{"value":"0.000153864","ts":"1538611200"},{"value":"0.000151864","ts":"1538956800"},{"value":"0.000160401","ts":"1539302400"},{"value":"0.000150153","ts":"1539648000"},{"value":"0.00015423","ts":"1539993600"},{"value":"0.000154493","ts":"1540339200"},{"value":"0.000154869","ts":"1540684800"},{"value":"0.000157067","ts":"1541030400"},{"value":"0.000157454","ts":"1541376000"},{"value":"0.000154072","ts":"1541721600"},{"value":"0.000155973","ts":"1542067200"},{"value":"0.000178255","ts":"1542412800"},{"value":"0.000224683","ts":"1542758400"},{"value":"0.000256684","ts":"1543104000"},{"value":"0.000234343","ts":"1543449600"},{"value":"0.000242448","ts":"1543795200"},{"value":"0.000288453","ts":"1544140800"},{"value":"0.000291222","ts":"1544486400"},{"value":"0.000310885","ts":"1544832000"},{"value":"0.00027354","ts":"1545177600"},{"value":"0.000252489","ts":"1545523200"},{"value":"0.000264437","ts":"1545868800"},{"value":"0.000262486","ts":"1546214400"},{"value":"0.000264794","ts":"1546560000"},{"value":"0.000250647","ts":"1546905600"},{"value":"0.000275266","ts":"1547251200"},{"value":"0.000280285","ts":"1547596800"},{"value":"0.000272139","ts":"1547942400"},{"value":"0.000281239","ts":"1548288000"},{"value":"0.000281443","ts":"1548633600"},{"value":"0.00029138","ts":"1548979200"},{"value":"0.000288683","ts":"1549324800"},{"value":"0.000272905","ts":"1549670400"},{"value":"0.000275182","ts":"1550016000"},{"value":"0.000276045","ts":"1550361600"},{"value":"0.000251458","ts":"1550707200"},{"value":"0.000267175","ts":"1551052800"},{"value":"0.000262081","ts":"1551398400"},{"value":"0.000269338","ts":"1551744000"},{"value":"0.000258941","ts":"1552089600"},{"value":"0.000257966","ts":"1552435200"},{"value":"0.000249519","ts":"1552780800"},{"value":"0.000247184","ts":"1553126400"},{"value":"0.000250413","ts":"1553472000"},{"value":"0.000248238","ts":"1553817600"},{"value":"0.000241178","ts":"1554163200"},{"value":"0.000199404","ts":"1554508800"},{"value":"0.000193342","ts":"1554854400"},{"value":"0.000197123","ts":"1555200000"},{"value":"0.000191609","ts":"1555545600"},{"value":"0.000188283","ts":"1555891200"},{"value":"0.000192194","ts":"1556236800"},{"value":"0.000192317","ts":"1556582400"},{"value":"0.000174475","ts":"1556928000"},{"value":"0.000171202","ts":"1557273600"},{"value":"0.000137774","ts":"1557619200"},{"value":"0.000122067","ts":"1557964800"},{"value":"0.000122418","ts":"1558310400"},{"value":"0.000127197","ts":"1558656000"},{"value":"0.00011343","ts":"1559001600"},{"value":"0.000116609","ts":"1559347200"},{"value":"0.000130147","ts":"1559692800"},{"value":"0.000125904","ts":"1560038400"},{"value":"0.000122774","ts":"1560384000"},{"value":"0.000111374","ts":"1560729600"},{"value":"0.000104731","ts":"1561075200"},{"value":"0.0000905342","ts":"1561420800"},{"value":"0.0000809573","ts":"1561766400"},{"value":"0.0000923978","ts":"1562112000"},{"value":"0.0000886566","ts":"1562457600"},{"value":"0.0000821936","ts":"1562803200"},{"value":"0.0000972246","ts":"1563148800"},{"value":"0.0000940189","ts":"1563494400"},{"value":"0.0000966808","ts":"1563840000"},{"value":"0.000101564","ts":"1564185600"},{"value":"0.00010451","ts":"1564531200"},{"value":"0.0000926681","ts":"1564876800"},{"value":"0.0000835376","ts":"1565222400"},{"value":"0.0000865801","ts":"1565568000"},{"value":"0.0000971263","ts":"1565913600"},{"value":"0.000091777","ts":"1566259200"},{"value":"0.000096288","ts":"1566604800"},{"value":"0.0000983488","ts":"1566950400"},{"value":"0.000104088","ts":"1567296000"},{"value":"0.0000945759","ts":"1567641600"},{"value":"0.0000961138","ts":"1567987200"},{"value":"0.0000961416","ts":"1568332800"},{"value":"0.0000973859","ts":"1568678400"},{"value":"0.0000982469","ts":"1569024000"},{"value":"0.000114907","ts":"1569369600"},{"value":"0.000121579","ts":"1569715200"},{"value":"0.000119759","ts":"1570060800"},{"value":"0.000126739","ts":"1570406400"},{"value":"0.000116802","ts":"1570752000"},{"value":"0.000119798","ts":"1571097600"},{"value":"0.000125671","ts":"1571443200"},{"value":"0.000124296","ts":"1571788800"},{"value":"0.000108492","ts":"1572134400"},{"value":"0.000109029","ts":"1572480000"},{"value":"0.000108645","ts":"1572825600"},{"value":"0.000108447","ts":"1573171200"},{"value":"0.000114549","ts":"1573516800"},{"value":"0.000117918","ts":"1573862400"},{"value":"0.000122868","ts":"1574208000"},{"value":"0.000136805","ts":"1574553600"},{"value":"0.000133623","ts":"1574899200"},{"value":"0.000135029","ts":"1575244800"},{"value":"0.000135616","ts":"1575590400"},{"value":"0.000136109","ts":"1575936000"},{"value":"0.000137981","ts":"1576281600"},{"value":"0.000150894","ts":"1576627200"},{"value":"0.000140026","ts":"1576972800"},{"value":"0.000138808","ts":"1577318400"},{"value":"0.000135244","ts":"1577664000"},{"value":"0.000143599","ts":"1578009600"},{"value":"0.000129288","ts":"1578355200"},{"value":"0.000122242","ts":"1578700800"},{"value":"0.000113612","ts":"1579046400"},{"value":"0.000112272","ts":"1579392000"},{"value":"0.000115401","ts":"1579737600"},{"value":"0.000116337","ts":"1580083200"},{"value":"0.000105155","ts":"1580428800"},{"value":"0.000107424","ts":"1580774400"},{"value":"0.000102047","ts":"1581120000"},{"value":"0.0000977811","ts":"1581465600"},{"value":"0.00010107","ts":"1581811200"},{"value":"0.000103967","ts":"1582156800"},{"value":"0.000100536","ts":"1582502400"},{"value":"0.00011388","ts":"1582848000"},{"value":"0.000112285","ts":"1583193600"},{"value":"0.000109459","ts":"1583539200"},{"value":"0.000126475","ts":"1583884800"},{"value":"0.000191784","ts":"1584230400"},{"value":"0.000186002","ts":"1584576000"},{"value":"0.000170659","ts":"1584921600"},{"value":"0.000147807","ts":"1585267200"},{"value":"0.000156173","ts":"1585612800"},{"value":"0.000148525","ts":"1585958400"},{"value":"0.000138951","ts":"1586304000"},{"value":"0.000145375","ts":"1586649600"},{"value":"0.000150842","ts":"1586995200"},{"value":"0.000140301","ts":"1587340800"},{"value":"0.00013545","ts":"1587686400"},{"value":"0.000128629","ts":"1588032000"},{"value":"0.000113317","ts":"1588377600"},{"value":"0.000111071","ts":"1588723200"},{"value":"0.000104528","ts":"1589068800"},{"value":"0.000107723","ts":"1589414400"},{"value":"0.000103452","ts":"1589760000"},{"value":"0.000110376","ts":"1590105600"},{"value":"0.000112566","ts":"1590451200"},{"value":"0.000106077","ts":"1590796800"},{"value":"0.000105095","ts":"1591142400"},{"value":"0.000103489","ts":"1591488000"},{"value":"0.000101267","ts":"1591833600"},{"value":"0.000106998","ts":"1592179200"},{"value":"0.000106386","ts":"1592524800"},{"value":"0.00010332","ts":"1592870400"},{"value":"0.000109093","ts":"1593216000"},{"value":"0.000109293","ts":"1593561600"},{"value":"0.000109494","ts":"1593907200"},{"value":"0.00010602","ts":"1594252800"},{"value":"0.000107556","ts":"1594598400"},{"value":"0.000109451","ts":"1594944000"},{"value":"0.000109133","ts":"1595289600"},{"value":"0.000104866","ts":"1595635200"},{"value":"0.0000917018","ts":"1595980800"},{"value":"0.000084659","ts":"1596326400"},{"value":"0.0000853296","ts":"1596672000"},{"value":"0.0000855955","ts":"1597017600"},{"value":"0.0000846227","ts":"1597363200"},{"value":"0.0000814832","ts":"1597708800"},{"value":"0.0000868423","ts":"1598054400"},{"value":"0.0000880999","ts":"1598400000"},{"value":"0.0000870968","ts":"1598745600"},{"value":"0.0000875791","ts":"1599091200"},{"value":"0.0000974657","ts":"1599436800"},{"value":"0.0000966916","ts":"1599782400"},{"value":"0.000093799","ts":"1600128000"},{"value":"0.0000915152","ts":"1600473600"},{"value":"0.0000949885","ts":"1600819200"},{"value":"0.0000930822","ts":"1601164800"},{"value":"0.0000928429","ts":"1601510400"},{"value":"0.0000937146","ts":"1601856000"},{"value":"0.0000918386","ts":"1602201600"},{"value":"0.0000866312","ts":"1602547200"},{"value":"0.0000883463","ts":"1602892800"},{"value":"0.0000839722","ts":"1603238400"},{"value":"0.0000763007","ts":"1603584000"},{"value":"0.0000752842","ts":"1603929600"},{"value":"0.0000728844","ts":"1604275200"},{"value":"0.0000642949","ts":"1604620800"},{"value":"0.0000652088","ts":"1604966400"},{"value":"0.0000612489","ts":"1605312000"},{"value":"0.0000566514","ts":"1605657600"},{"value":"0.0000535059","ts":"1606003200"},{"value":"0.000053324","ts":"1606348800"},{"value":"0.0000550359","ts":"1606694400"},{"value":"0.000051453","ts":"1607040000"},{"value":"0.0000520866","ts":"1607385600"},{"value":"0.000055377","ts":"1607731200"},{"value":"0.0000514605","ts":"1608076800"},{"value":"0.0000419044","ts":"1608422400"},{"value":"0.0000429035","ts":"1608768000"},{"value":"0.0000378455","ts":"1609113600"},{"value":"0.0000344561","ts":"1609459200"},{"value":"0.0000317303","ts":"1609804800"},{"value":"0.0000245002","ts":"1610150400"},{"value":"0.0000294652","ts":"1610496000"},{"value":"0.0000275826","ts":"1610841600"},{"value":"0.0000280998","ts":"1611187200"},{"value":"0.0000309852","ts":"1611532800"},{"value":"0.0000301856","ts":"1611878400"},{"value":"0.0000299347","ts":"1612224000"},{"value":"0.0000263104","ts":"1612569600"},{"value":"0.0000214733","ts":"1612915200"},{"value":"0.0000213032","ts":"1613260800"},{"value":"0.0000191778","ts":"1613606400"},{"value":"0.0000173402","ts":"1613952000"},{"value":"0.0000212799","ts":"1614297600"},{"value":"0.0000200854","ts":"1614643200"},{"value":"0.00002037","ts":"1614988800"},{"value":"0.0000182814","ts":"1615334400"},{"value":"0.0000163092","ts":"1615680000"},{"value":"0.0000169449","ts":"1616025600"},{"value":"0.0000173691","ts":"1616371200"},{"value":"0.0000194489","ts":"1616716800"},{"value":"0.0000173506","ts":"1617062400"},{"value":"0.0000169319","ts":"1617408000"},{"value":"0.0000172229","ts":"1617753600"},{"value":"0.0000166724","ts":"1618099200"},{"value":"0.0000159218","ts":"1618444800"},{"value":"0.0000177655","ts":"1618790400"},{"value":"0.0000192435","ts":"1619136000"},{"value":"0.0000185258","ts":"1619481600"},{"value":"0.0000172925","ts":"1619827200"},{"value":"0.000018704","ts":"1620172800"},{"value":"0.0000170149","ts":"1620518400"},{"value":"0.0000199981","ts":"1620864000"},{"value":"0.0000214661","ts":"1621209600"},{"value":"0.0000247294","ts":"1621555200"},{"value":"0.0000258783","ts":"1621900800"},{"value":"0.0000280032","ts":"1622246400"},{"value":"0.0000272628","ts":"1622592000"},{"value":"0.0000281318","ts":"1622937600"},{"value":"0.0000266286","ts":"1623283200"},{"value":"0.0000255443","ts":"1623628800"},{"value":"0.0000261824","ts":"1623974400"},{"value":"0.0000315339","ts":"1624320000"},{"value":"0.0000313056","ts":"1624665600"},{"value":"0.0000278017","ts":"1625011200"},{"value":"0.0000287936","ts":"1625356800"},{"value":"0.0000294705","ts":"1625702400"},{"value":"0.0000291546","ts":"1626048000"},{"value":"0.0000315198","ts":"1626393600"},{"value":"0.0000323329","ts":"1626739200"},{"value":"0.0000298904","ts":"1627084800"},{"value":"0.0000255908","ts":"1627430400"},{"value":"0.0000239497","ts":"1627776000"},{"value":"0.0000251562","ts":"1628121600"},{"value":"0.0000228555","ts":"1628467200"},{"value":"0.0000224743","ts":"1628812800"},{"value":"0.0000217241","ts":"1629158400"},{"value":"0.0000203269","ts":"1629504000"},{"value":"0.0000208591","ts":"1629849600"},{"value":"0.0000204346","ts":"1630195200"},{"value":"0.0000204821","ts":"1630540800"},{"value":"0.0000193438","ts":"1630886400"},{"value":"0.0000214966","ts":"1631232000"},{"value":"0.0000221534","ts":"1631577600"},{"value":"0.0000211736","ts":"1631923200"},{"value":"0.0000247607","ts":"1632268800"},{"value":"0.0000233335","ts":"1632614400"},{"value":"0.0000240456","ts":"1632960000"},{"value":"0.0000207112","ts":"1633305600"},{"value":"0.0000185547","ts":"1633651200"},{"value":"0.0000173694","ts":"1633996800"},{"value":"0.0000161789","ts":"1634342400"},{"value":"0.0000154996","ts":"1634688000"},{"value":"0.0000162411","ts":"1635033600"},{"value":"0.0000170529","ts":"1635379200"},{"value":"0.0000162676","ts":"1635724800"},{"value":"0.0000162333","ts":"1636070400"},{"value":"0.0000147892","ts":"1636416000"},{"value":"0.0000155202","ts":"1636761600"},{"value":"0.000016543","ts":"1637107200"},{"value":"0.0000166437","ts":"1637452800"},{"value":"0.0000174831","ts":"1637798400"},{"value":"0.000017471","ts":"1638144000"},{"value":"0.0000176965","ts":"1638489600"},{"value":"0.0000198171","ts":"1638835200"},{"value":"0.0000211401","ts":"1639180800"},{"value":"0.0000206566","ts":"1639526400"},{"value":"0.0000212902","ts":"1639872000"},{"value":"0.0000205103","ts":"1640217600"},{"value":"0.0000196646","ts":"1640563200"},{"value":"0.0000211901","ts":"1640908800"},{"value":"0.000021491","ts":"1641254400"},{"value":"0.0000240806","ts":"1641600000"},{"value":"0.0000233769","ts":"1641945600"},{"value":"0.0000231339","ts":"1642291200"},{"value":"0.0000239524","ts":"1642636800"},{"value":"0.0000275433","ts":"1642982400"},{"value":"0.0000268263","ts":"1643328000"},{"value":"0.0000259366","ts":"1643673600"},{"value":"0.0000239959","ts":"1644019200"},{"value":"0.0000226324","ts":"1644364800"},{"value":"0.000023666","ts":"1644710400"},{"value":"0.0000226946","ts":"1645056000"},{"value":"0.0000259646","ts":"1645401600"},{"value":"0.0000260665","ts":"1645747200"},{"value":"0.0000231345","ts":"1646092800"},{"value":"0.00002551","ts":"1646438400"},{"value":"0.0000258178","ts":"1646784000"},{"value":"0.0000257045","ts":"1647129600"},{"value":"0.0000242921","ts":"1647475200"},{"value":"0.0000242229","ts":"1647820800"},{"value":"0.0000227603","ts":"1648166400"},{"value":"0.0000212789","ts":"1648512000"},{"value":"0.0000216122","ts":"1648857600"},{"value":"0.0000219128","ts":"1649203200"},{"value":"0.0000233665","ts":"1649548800"},{"value":"0.0000242688","ts":"1649894400"},{"value":"0.0000251641","ts":"1650240000"},{"value":"0.000024674","ts":"1650585600"},{"value":"0.0000246981","ts":"1650931200"},{"value":"0.0000258729","ts":"1651276800"},{"value":"0.0000264841","ts":"1651622400"},{"value":"0.000028111","ts":"1651968000"},{"value":"0.0000345859","ts":"1652313600"},{"value":"0.0000319292","ts":"1652659200"},{"value":"0.0000329138","ts":"1653004800"},{"value":"0.0000342898","ts":"1653350400"},{"value":"0.0000349081","ts":"1653696000"},{"value":"0.0000313817","ts":"1654041600"},{"value":"0.0000334758","ts":"1654387200"},{"value":"0.0000330806","ts":"1654732800"},{"value":"0.0000373591","ts":"1655078400"},{"value":"0.0000489987","ts":"1655424000"},{"value":"0.0000484572","ts":"1655769600"},{"value":"0.0000470307","ts":"1656115200"},{"value":"0.0000493035","ts":"1656460800"},{"value":"0.0000518989","ts":"1656806400"},{"value":"0.0000486223","ts":"1657152000"},{"value":"0.0000479391","ts":"1657497600"},{"value":"0.0000486031","ts":"1657843200"},{"value":"0.0000446521","ts":"1658188800"},{"value":"0.0000440589","ts":"1658534400"},{"value":"0.0000470907","ts":"1658880000"},{"value":"0.0000422771","ts":"1659225600"},{"value":"0.0000437437","ts":"1659571200"},{"value":"0.0000431079","ts":"1659916800"},{"value":"0.0000417558","ts":"1660262400"},{"value":"0.0000413582","ts":"1660608000"},{"value":"0.0000477422","ts":"1660953600"},{"value":"0.0000463769","ts":"1661299200"},{"value":"0.0000498257","ts":"1661644800"},{"value":"0.0000499412","ts":"1661990400"},{"value":"0.00005005","ts":"1662336000"},{"value":"0.0000517524","ts":"1662681600"},{"value":"0.0000447634","ts":"1663027200"},{"value":"0.000050596","ts":"1663372800"},{"value":"0.0000529944","ts":"1663718400"},{"value":"0.0000527984","ts":"1664064000"},{"value":"0.0000514277","ts":"1664409600"},{"value":"0.0000524517","ts":"1664755200"},{"value":"0.0000501277","ts":"1665100800"},{"value":"0.0000522392","ts":"1665446400"},{"value":"0.0000520885","ts":"1665792000"},{"value":"0.0000516849","ts":"1666137600"},{"value":"0.0000520728","ts":"1666483200"},{"value":"0.0000481365","ts":"1666828800"},{"value":"0.0000484875","ts":"1667174400"},{"value":"0.0000494782","ts":"1667520000"},{"value":"0.000048549","ts":"1667865600"},{"value":"0.0000585473","ts":"1668211200"},{"value":"0.0000592048","ts":"1668556800"},{"value":"0.0000598346","ts":"1668902400"},{"value":"0.0000602119","ts":"1669248000"},{"value":"0.0000607565","ts":"1669593600"},{"value":"0.000058918","ts":"1669939200"},{"value":"0.0000589158","ts":"1670284800"},{"value":"0.0000583096","ts":"1670630400"},{"value":"0.0000562298","ts":"1670976000"},{"value":"0.0000595008","ts":"1671321600"},{"value":"0.0000594642","ts":"1671667200"},{"value":"0.0000593747","ts":"1672012800"},{"value":"0.0000600803","ts":"1672358400"},{"value":"0.0000599724","ts":"1672704000"},{"value":"0.0000589615","ts":"1673049600"},{"value":"0.0000573496","ts":"1673395200"},{"value":"0.0000475755","ts":"1673740800"},{"value":"0.0000482466","ts":"1674086400"},{"value":"0.0000439818","ts":"1674432000"},{"value":"0.0000434315","ts":"1674777600"},{"value":"0.0000437821","ts":"1675123200"},{"value":"0.0000426411","ts":"1675468800"},{"value":"0.0000429278","ts":"1675814400"},{"value":"0.0000456841","ts":"1676160000"},{"value":"0.0000419956","ts":"1676505600"},{"value":"0.0000403372","ts":"1676851200"},{"value":"0.0000431276","ts":"1677196800"},{"value":"0.0000432302","ts":"1677542400"},{"value":"0.0000447588","ts":"1677888000"},{"value":"0.0000460554","ts":"1678233600"},{"value":"0.000041266","ts":"1678654800"},{"value":"0.0000372121","ts":"1679000400"},{"value":"0.0000354108","ts":"1679346000"},{"value":"0.0000362437","ts":"1679691600"},{"value":"0.0000351927","ts":"1680037200"},{"value":"0.000035553","ts":"1680382800"},{"value":"0.0000356519","ts":"1680728400"},{"value":"0.0000343018","ts":"1681074000"},{"value":"0.0000328224","ts":"1681419600"},{"value":"0.0000328958","ts":"1681765200"},{"value":"0.0000361311","ts":"1682110800"},{"value":"0.0000355265","ts":"1682456400"},{"value":"0.0000340866","ts":"1682802000"},{"value":"0.0000346069","ts":"1683147600"},{"value":"0.0000362726","ts":"1683493200"},{"value":"0.0000377972","ts":"1683838800"},{"value":"0.0000370769","ts":"1684184400"},{"value":"0.0000369973","ts":"1684530000"},{"value":"0.0000377615","ts":"1684962000"},{"value":"0.0000361089","ts":"1685307600"},{"value":"0.0000367579","ts":"1685653200"},{"value":"0.0000370865","ts":"1685998800"},{"value":"0.0000387342","ts":"1686344400"},{"value":"0.0000398264","ts":"1686690000"},{"value":"0.0000377686","ts":"1687035600"},{"value":"0.000033151","ts":"1687381200"},{"value":"0.0000331214","ts":"1687726800"},{"value":"0.0000329088","ts":"1688072400"},{"value":"0.0000324718","ts":"1688418000"},{"value":"0.0000331851","ts":"1688763600"},{"value":"0.0000329707","ts":"1689109200"},{"value":"0.0000329587","ts":"1689454800"},{"value":"0.0000336327","ts":"1689800400"},{"value":"0.0000343147","ts":"1690146000"},{"value":"0.0000340971","ts":"1690491600"},{"value":"0.0000342185","ts":"1690837200"},{"value":"0.0000344483","ts":"1691182800"},{"value":"0.0000339317","ts":"1691528400"},{"value":"0.0000340148","ts":"1691874000"},{"value":"0.0000362253","ts":"1692219600"},{"value":"0.0000383186","ts":"1692565200"},{"value":"0.0000383892","ts":"1692910800"},{"value":"0.0000362411","ts":"1693256400"},{"value":"0.0000386937","ts":"1693602000"},{"value":"0.0000389454","ts":"1693947600"},{"value":"0.0000387597","ts":"1694293200"},{"value":"0.0000376449","ts":"1694638800"},{"value":"0.0000373525","ts":"1694984400"},{"value":"0.0000376861","ts":"1695330000"},{"value":"0.000038219","ts":"1695675600"},{"value":"0.0000369372","ts":"1696021200"},{"value":"0.0000361559","ts":"1696366800"},{"value":"0.0000358076","ts":"1696712400"},{"value":"0.0000374181","ts":"1697058000"},{"value":"0.0000352783","ts":"1697403600"},{"value":"0.0000337792","ts":"1697749200"},{"value":"0.0000297256","ts":"1698094800"},{"value":"0.0000293006","ts":"1698440400"},{"value":"0.0000284908","ts":"1698786000"},{"value":"0.0000285396","ts":"1699131600"},{"value":"0.0000273486","ts":"1699477200"},{"value":"0.0000271636","ts":"1699822800"},{"value":"0.0000273958","ts":"1700168400"},{"value":"0.0000270446","ts":"1700514000"},{"value":"0.0000264466","ts":"1700859600"},{"value":"0.0000265576","ts":"1701205200"},{"value":"0.0000252557","ts":"1701550800"},{"value":"0.0000231102","ts":"1701896400"},{"value":"0.0000245206","ts":"1702242000"},{"value":"0.0000236714","ts":"1702587600"},{"value":"0.0000236922","ts":"1702933200"},{"value":"0.000022876","ts":"1703278800"},{"value":"0.0000229542","ts":"1703624400"},{"value":"0.0000235183","ts":"1703970000"},{"value":"0.0000226137","ts":"1704315600"},{"value":"0.0000213443","ts":"1704661200"},{"value":"0.0000228995","ts":"1705006800"},{"value":"0.0000232008","ts":"1705352400"},{"value":"0.0000239837","ts":"1705698000"},{"value":"0.0000252896","ts":"1706043600"},{"value":"0.0000238385","ts":"1706389200"},{"value":"0.0000232823","ts":"1706734800"},{"value":"0.0000236222","ts":"1707080400"},{"value":"0.0000210022","ts":"1707426000"},{"value":"0.0000202405","ts":"1707771600"},{"value":"0.0000193911","ts":"1708117200"},{"value":"0.0000196568","ts":"1708462800"},{"value":"0.0000193416","ts":"1708808400"},{"value":"0.0000160736","ts":"1709154000"},{"value":"0.0000147562","ts":"1709499600"},{"value":"0.0000144553","ts":"1709845200"},{"value":"0.0000140776","ts":"1710190800"},{"value":"0.0000148836","ts":"1710536400"},{"value":"0.0000149111","ts":"1710882000"},{"value":"0.0000150984","ts":"1711227600"},{"value":"0.0000141479","ts":"1711573200"},{"value":"0.0000143416","ts":"1711918800"},{"value":"0.0000147704","ts":"1712264400"},{"value":"0.0000144833","ts":"1712610000"},{"value":"0.0000161846","ts":"1712955600"},{"value":"0.0000164287","ts":"1713301200"},{"value":"0.0000154636","ts":"1713646800"},{"value":"0.000015088","ts":"1713819600"},{"value":"0.0000155987","ts":"1713906000"},{"value":"0.0000154138","ts":"1713992400"},{"value":"0.0000156526","ts":"1714078800"},{"value":"0.0000158225","ts":"1714165200"},{"value":"0.0000157048","ts":"1714251600"},{"value":"0.0000158912","ts":"1714338000"},{"value":"0.0000167263","ts":"1714424400"},{"value":"0.0000174255","ts":"1714510800"},{"value":"0.00001703","ts":"1714597200"},{"value":"0.0000159195","ts":"1714683600"},{"value":"0.000015648","ts":"1714770000"},{"value":"0.0000156895","ts":"1714856400"},{"value":"0.0000157893","ts":"1714942800"},{"value":"0.000015874","ts":"1715029200"},{"value":"0.0000162543","ts":"1715115600"},{"value":"0.0000159635","ts":"1715202000"},{"value":"0.0000165393","ts":"1715288400"},{"value":"0.0000163899","ts":"1715374800"},{"value":"0.0000163151","ts":"1715461200"},{"value":"0.0000158557","ts":"1715547600"},{"value":"0.0000162227","ts":"1715634000"},{"value":"0.0000151874","ts":"1715720400"},{"value":"0.0000153229","ts":"1715806800"},{"value":"0.000014935","ts":"1715893200"},{"value":"0.0000149303","ts":"1715979600"},{"value":"0.000015113","ts":"1716066000"},{"value":"0.0000143815","ts":"1716152400"},{"value":"0.0000143429","ts":"1716238800"},{"value":"0.0000144042","ts":"1716325200"},{"value":"0.000014723","ts":"1716411600"},{"value":"0.0000145098","ts":"1716498000"},{"value":"0.000014468","ts":"1716584400"},{"value":"0.0000145603","ts":"1716670800"},{"value":"0.0000143722","ts":"1716757200"},{"value":"0.0000146636","ts":"1716843600"},{"value":"0.0000148474","ts":"1716930000"},{"value":"0.0000146111","ts":"1717016400"},{"value":"0.0000148041","ts":"1717102800"},{"value":"0.0000147732","ts":"1717189200"},{"value":"0.0000147514","ts":"1717275600"},{"value":"0.0000144538","ts":"1717362000"},{"value":"0.0000141876","ts":"1717448400"},{"value":"0.0000140392","ts":"1717534800"},{"value":"0.0000141403","ts":"1717621200"},{"value":"0.000014429","ts":"1717707600"},{"value":"0.0000144165","ts":"1717794000"},{"value":"0.0000143497","ts":"1717880400"},{"value":"0.0000143693","ts":"1717966800"},{"value":"0.000014873","ts":"1718053200"},{"value":"0.0000146884","ts":"1718139600"},{"value":"0.0000150038","ts":"1718226000"},{"value":"0.0000152163","ts":"1718312400"},{"value":"0.0000151494","ts":"1718398800"},{"value":"0.0000150491","ts":"1718485200"},{"value":"0.000015058","ts":"1718571600"},{"value":"0.0000153858","ts":"1718658000"},{"value":"0.0000154352","ts":"1718744400"},{"value":"0.0000153761","ts":"1718830800"},{"value":"0.0000155972","ts":"1718917200"},{"value":"0.0000155611","ts":"1719003600"},{"value":"0.0000156974","ts":"1719090000"},{"value":"0.0000168243","ts":"1719176400"},{"value":"0.0000161593","ts":"1719262800"},{"value":"0.0000164347","ts":"1719349200"},{"value":"0.0000162718","ts":"1719435600"},{"value":"0.0000166281","ts":"1719522000"},{"value":"0.0000164088","ts":"1719608400"},{"value":"0.0000161467","ts":"1719694800"},{"value":"0.0000158075","ts":"1719781200"},{"value":"0.0000161475","ts":"1719867600"},{"value":"0.0000167743","ts":"1719954000"},{"value":"0.0000171583","ts":"1720040400"},{"value":"0.0000177462","ts":"1720126800"},{"value":"0.0000172414","ts":"1720213200"},{"value":"0.0000174532","ts":"1720299600"},{"value":"0.0000177797","ts":"1720386000"},{"value":"0.0000172703","ts":"1720472400"},{"value":"0.0000174249","ts":"1720558800"},{"value":"0.0000173735","ts":"1720645200"},{"value":"0.000017365","ts":"1720731600"},{"value":"0.0000170605","ts":"1720818000"},{"value":"0.0000166196","ts":"1720904400"},{"value":"0.0000156725","ts":"1720990800"},{"value":"0.0000154261","ts":"1721077200"},{"value":"0.0000154931","ts":"1721163600"},{"value":"0.0000156809","ts":"1721250000"},{"value":"0.0000149345","ts":"1721336400"},{"value":"0.0000148425","ts":"1721422800"},{"value":"0.0000148295","ts":"1721509200"},{"value":"0.0000148677","ts":"1721595600"},{"value":"0.0000151674","ts":"1721682000"},{"value":"0.0000151416","ts":"1721768400"},{"value":"0.0000153638","ts":"1721854800"},{"value":"0.0000148434","ts":"1721941200"},{"value":"0.0000146656","ts":"1722027600"},{"value":"0.0000147067","ts":"1722114000"},{"value":"0.0000148449","ts":"1722200400"},{"value":"0.0000151146","ts":"1722286800"},{"value":"0.0000154823","ts":"1722373200"},{"value":"0.0000154452","ts":"1722459600"},{"value":"0.0000160131","ts":"1722546000"},{"value":"0.0000165826","ts":"1722632400"},{"value":"0.0000169408","ts":"1722718800"},{"value":"0.0000185031","ts":"1722805200"},{"value":"0.0000176847","ts":"1722891600"},{"value":"0.0000181736","ts":"1722978000"},{"value":"0.0000167746","ts":"1723064400"},{"value":"0.0000164739","ts":"1723150800"},{"value":"0.0000163795","ts":"1723237200"},{"value":"0.0000170791","ts":"1723323600"},{"value":"0.0000170033","ts":"1723410000"},{"value":"0.000016506","ts":"1723496400"},{"value":"0.000016907","ts":"1723582800"},{"value":"0.0000177813","ts":"1723669200"},{"value":"0.0000168751","ts":"1723755600"},{"value":"0.0000168305","ts":"1723842000"},{"value":"0.0000167093","ts":"1723928400"},{"value":"0.0000169096","ts":"1724014800"},{"value":"0.0000168535","ts":"1724101200"},{"value":"0.0000163209","ts":"1724187600"},{"value":"0.0000165207","ts":"1724274000"},{"value":"0.000015702","ts":"1724360400"},{"value":"0.0000155834","ts":"1724446800"},{"value":"0.0000155664","ts":"1724533200"},{"value":"0.0000157672","ts":"1724619600"},{"value":"0.0000161697","ts":"1724706000"},{"value":"0.0000168574","ts":"1724792400"},{"value":"0.0000168081","ts":"1724878800"},{"value":"0.0000169397","ts":"1724965200"},{"value":"0.0000169655","ts":"1725051600"},{"value":"0.0000171081","ts":"1725138000"},{"value":"0.0000169713","ts":"1725224400"},{"value":"0.0000171786","ts":"1725310800"},{"value":"0.000017207","ts":"1725397200"},{"value":"0.0000178266","ts":"1725483600"},{"value":"0.0000189251","ts":"1725570000"},{"value":"0.0000184594","ts":"1725656400"},{"value":"0.0000183932","ts":"1725742800"},{"value":"0.0000175476","ts":"1725829200"},{"value":"0.0000173343","ts":"1725915600"},{"value":"0.0000173925","ts":"1726002000"},{"value":"0.0000171815","ts":"1726088400"},{"value":"0.0000166767","ts":"1726174800"},{"value":"0.0000166586","ts":"1726261200"},{"value":"0.0000167073","ts":"1726347600"},{"value":"0.0000173316","ts":"1726434000"},{"value":"0.000016629","ts":"1726520400"},{"value":"0.0000166022","ts":"1726606800"},{"value":"0.0000158509","ts":"1726693200"},{"value":"0.0000159096","ts":"1726779600"},{"value":"0.0000158341","ts":"1726866000"},{"value":"0.0000158348","ts":"1726952400"},{"value":"0.0000157783","ts":"1727038800"},{"value":"0.0000155581","ts":"1727125200"},{"value":"0.000015822","ts":"1727211600"},{"value":"0.0000154466","ts":"1727298000"},{"value":"0.0000151911","ts":"1727384400"},{"value":"0.0000152321","ts":"1727470800"},{"value":"0.0000151893","ts":"1727557200"},{"value":"0.0000157602","ts":"1727643600"},{"value":"0.0000164328","ts":"1727730000"},{"value":"0.0000164085","ts":"1727816400"},{"value":"0.0000164612","ts":"1727902800"},{"value":"0.0000160146","ts":"1727989200"},{"value":"0.000016203","ts":"1728075600"},{"value":"0.0000159719","ts":"1728162000"},{"value":"0.0000158781","ts":"1728248400"},{"value":"0.0000160529","ts":"1728334800"},{"value":"0.0000165604","ts":"1728421200"},{"value":"0.0000167543","ts":"1728507600"},{"value":"0.0000158776","ts":"1728594000"},{"value":"0.0000158597","ts":"1728680400"},{"value":"0.0000159586","ts":"1728766800"},{"value":"0.0000151648","ts":"1728853200"},{"value":"0.0000150038","ts":"1728939600"},{"value":"0.0000147364","ts":"1729026000"},{"value":"0.000014941","ts":"1729112400"},{"value":"0.0000146135","ts":"1729198800"},{"value":"0.0000146552","ts":"1729285200"},{"value":"0.0000145224","ts":"1729371600"},{"value":"0.00001477","ts":"1729458000"},{"value":"0.0000148133","ts":"1729544400"},{"value":"0.0000150184","ts":"1729630800"},{"value":"0.0000146742","ts":"1729717200"},{"value":"0.0000149658","ts":"1729803600"},{"value":"0.0000148894","ts":"1729890000"},{"value":"0.0000147728","ts":"1729976400"},{"value":"0.0000143852","ts":"1730062800"},{"value":"0.0000138106","ts":"1730149200"},{"value":"0.0000137601","ts":"1730235600"},{"value":"0.0000143414","ts":"1730322000"},{"value":"0.0000144486","ts":"1730408400"},{"value":"0.0000143856","ts":"1730494800"},{"value":"0.0000145058","ts":"1730581200"},{"value":"0.0000148357","ts":"1730667600"},{"value":"0.0000143916","ts":"1730754000"},{"value":"0.0000131971","ts":"1730840400"},{"value":"0.0000130521","ts":"1730926800"},{"value":"0.0000130402","ts":"1731013200"},{"value":"0.0000131019","ts":"1731099600"},{"value":"0.0000126395","ts":"1731186000"},{"value":"0.0000115009","ts":"1731272400"},{"value":"0.0000111462","ts":"1731358800"},{"value":"0.0000111349","ts":"1731445200"},{"value":"0.0000114004","ts":"1731531600"},{"value":"0.0000109595","ts":"1731618000"},{"value":"0.0000110166","ts":"1731704400"},{"value":"0.0000111601","ts":"1731790800"},{"value":"0.0000109407","ts":"1731877200"},{"value":"0.0000108044","ts":"1731963600"},{"value":"0.0000106136","ts":"1732050000"},{"value":"0.0000101851","ts":"1732136400"},{"value":"0.0000100768","ts":"1732222800"},{"value":"0.0000102253","ts":"1732309200"},{"value":"0.000010321","ts":"1732395600"},{"value":"0.0000105519","ts":"1732482000"},{"value":"0.0000109421","ts":"1732568400"},{"value":"0.0000103642","ts":"1732654800"},{"value":"0.0000105453","ts":"1732741200"},{"value":"0.0000102673","ts":"1732827600"},{"value":"0.0000103078","ts":"1732914000"},{"value":"0.0000102931","ts":"1733000400"},{"value":"0.0000104502","ts":"1733086800"},{"value":"0.0000104563","ts":"1733173200"},{"value":"0.0000101048","ts":"1733259600"},{"value":"0.0000100815","ts":"1733346000"},{"value":"0.00000987879","ts":"1733432400"},{"value":"0.00000996304","ts":"1733518800"},{"value":"0.0000100142","ts":"1733605200"},{"value":"0.0000103876","ts":"1733691600"},{"value":"0.0000103526","ts":"1733778000"},{"value":"0.0000098705","ts":"1733864400"},{"value":"0.0000100106","ts":"1733950800"},{"value":"0.00000984504","ts":"1734037200"},{"value":"0.00000993443","ts":"1734123600"},{"value":"0.00000970111","ts":"1734210000"},{"value":"0.00000943254","ts":"1734296400"},{"value":"0.00000936242","ts":"1734382800"},{"value":"0.00000987167","ts":"1734469200"},{"value":"0.0000103464","ts":"1734555600"},{"value":"0.0000103484","ts":"1734642000"},{"value":"0.0000102639","ts":"1734728400"},{"value":"0.0000104776","ts":"1734814800"},{"value":"0.0000107213","ts":"1734901200"},{"value":"0.0000102817","ts":"1734987600"},{"value":"0.0000100951","ts":"1735074000"},{"value":"0.000010471","ts":"1735160400"},{"value":"0.0000105998","ts":"1735246800"},{"value":"0.0000105354","ts":"1735333200"},{"value":"0.0000106741","ts":"1735419600"},{"value":"0.0000106067","ts":"1735506000"},{"value":"0.0000107188","ts":"1735592400"},{"value":"0.0000105684","ts":"1735678800"},{"value":"0.0000102846","ts":"1735765200"},{"value":"0.0000101654","ts":"1735851600"},{"value":"0.0000101433","ts":"1735938000"},{"value":"0.000010178","ts":"1736024400"},{"value":"0.00000979441","ts":"1736110800"},{"value":"0.0000103448","ts":"1736197200"},{"value":"0.0000106317","ts":"1736283600"},{"value":"0.0000108594","ts":"1736370000"},{"value":"0.0000105501","ts":"1736456400"},{"value":"0.0000105705","ts":"1736542800"},{"value":"0.0000105672","ts":"1736629200"},{"value":"0.0000106726","ts":"1736715600"},{"value":"0.0000103838","ts":"1736802000"},{"value":"0.0000100468","ts":"1736888400"},{"value":"0.00000995649","ts":"1736974800"},{"value":"0.00000954973","ts":"1737061200"},{"value":"0.00000962714","ts":"1737147600"},{"value":"0.00000941318","ts":"1737234000"},{"value":"0.00000964515","ts":"1737320400"},{"value":"0.0000094185","ts":"1737406800"},{"value":"0.00000960301","ts":"1737493200"},{"value":"0.00000966072","ts":"1737579600"},{"value":"0.00000949172","ts":"1737666000"},{"value":"0.00000952907","ts":"1737752400"},{"value":"0.00000953316","ts":"1737838800"},{"value":"0.00000983787","ts":"1737925200"},{"value":"0.00000985367","ts":"1738011600"},{"value":"0.00000959214","ts":"1738098000"},{"value":"0.0000094992","ts":"1738184400"},{"value":"0.00000984262","ts":"1738270800"},{"value":"0.00000986592","ts":"1738357200"},{"value":"0.0000102281","ts":"1738443600"},{"value":"0.00000987859","ts":"1738530000"},{"value":"0.0000101163","ts":"1738616400"},{"value":"0.000010257","ts":"1738702800"},{"value":"0.0000104032","ts":"1738789200"},{"value":"0.0000104397","ts":"1738875600"},{"value":"0.0000103638","ts":"1738962000"},{"value":"0.0000103844","ts":"1739048400"},{"value":"0.0000102717","ts":"1739134800"},{"value":"0.0000104957","ts":"1739221200"},{"value":"0.0000103102","ts":"1739307600"},{"value":"0.0000103934","ts":"1739394000"},{"value":"0.0000102596","ts":"1739480400"},{"value":"0.0000102539","ts":"1739566800"},{"value":"0.0000103183","ts":"1739653200"},{"value":"0.0000104149","ts":"1739739600"},{"value":"0.0000106069","ts":"1739826000"},{"value":"0.0000104467","ts":"1739912400"},{"value":"0.0000101611","ts":"1739998800"},{"value":"0.0000105306","ts":"1740085200"},{"value":"0.0000103558","ts":"1740171600"},{"value":"0.0000104395","ts":"1740258000"},{"value":"0.0000106313","ts":"1740344400"},{"value":"0.0000113623","ts":"1740430800"},{"value":"0.0000118489","ts":"1740517200"},{"value":"0.0000119626","ts":"1740603600"},{"value":"0.00001187","ts":"1740690000"},{"value":"0.0000116918","ts":"1740776400"},{"value":"0.000010594","ts":"1740862800"},{"value":"0.0000116428","ts":"1740949200"},{"value":"0.0000113696","ts":"1741035600"},{"value":"0.0000110582","ts":"1741122000"},{"value":"0.0000112152","ts":"1741208400"},{"value":"0.0000115234","ts":"1741294800"},{"value":"0.00001159","ts":"1741381200"},{"value":"0.0000120398","ts":"1741467600"},{"value":"0.0000125562","ts":"1741554000"},{"value":"0.0000120754","ts":"1741640400"},{"value":"0.0000120402","ts":"1741726800"},{"value":"0.0000124408","ts":"1741813200"},{"value":"0.0000118749","ts":"1741899600"},{"value":"0.0000118538","ts":"1741986000"},{"value":"0.0000120335","ts":"1742072400"},{"value":"0.0000119286","ts":"1742158800"},{"value":"0.0000121993","ts":"1742245200"},{"value":"0.0000117192","ts":"1742331600"},{"value":"0.0000118277","ts":"1742418000"},{"value":"0.0000118995","ts":"1742504400"},{"value":"0.0000113781","ts":"1742763600"},{"value":"0.0000113863","ts":"1742850000"},{"value":"0.0000114737","ts":"1742936400"},{"value":"0.000011458","ts":"1743022800"},{"value":"0.0000119387","ts":"1743109200"},{"value":"0.0000121237","ts":"1743195600"},{"value":"0.0000121193","ts":"1743282000"},{"value":"0.0000121343","ts":"1743368400"},{"value":"0.000011729","ts":"1743454800"},{"value":"0.0000116787","ts":"1743541200"},{"value":"0.0000121455","ts":"1743627600"},{"value":"0.0000118666","ts":"1743714000"},{"value":"0.0000120476","ts":"1743800400"},{"value":"0.000012697","ts":"1743886800"},{"value":"0.0000126862","ts":"1743973200"},{"value":"0.0000129895","ts":"1744059600"},{"value":"0.0000120608","ts":"1744146000"},{"value":"0.0000125235","ts":"1744232400"},{"value":"0.0000119235","ts":"1744318800"},{"value":"0.0000116959","ts":"1744405200"},{"value":"0.0000119795","ts":"1744491600"},{"value":"0.0000117883","ts":"1744578000"},{"value":"0.000011915","ts":"1744664400"},{"value":"0.0000118563","ts":"1744750800"},{"value":"0.0000117503","ts":"1744837200"},{"value":"0.0000118354","ts":"1744923600"},{"value":"0.0000117367","ts":"1745010000"},{"value":"0.0000117509","ts":"1745096400"},{"value":"0.000011463","ts":"1745182800"},{"value":"0.0000109679","ts":"1745269200"},{"value":"0.0000106677","ts":"1745355600"},{"value":"0.0000106922","ts":"1745442000"},{"value":"0.0000105291","ts":"1745528400"},{"value":"0.0000106117","ts":"1745614800"},{"value":"0.0000105986","ts":"1745701200"},{"value":"0.000010583","ts":"1745787600"},{"value":"0.0000105306","ts":"1745874000"},{"value":"0.000010557","ts":"1745960400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+btc&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6933336121745981723","uid":null,"queryText":"курс usd btc"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.04.2025, 05:53","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−1,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000002 BTC","hideAbsoluteDelta":false,"relativeDelta":"−13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000006 BTC","hideAbsoluteDelta":false,"relativeDelta":"−36,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,00738 BTC","hideAbsoluteDelta":false,"relativeDelta":"−99,86%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,56 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.02,97.83,99.94,103.79,106.19,103.27,103.42,99.23,103.44,98.28,98.01,96.91,90.31,88.21,89.24,86.57,82.85,83.83,84.28,84,80.76,81.56],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,30.05,28.88,31.34,66.04,62.23,63.49,72.34,75.77,61.53,94.12,91.63,85.95,97.05,99.94,81.56],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.19,91.14,94.51,96.42,98.06,100.68,99.38,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56],"quarterValue":[98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0996 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 268,48%","direction":"positive"}}},{"name":"Евро","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,86%","direction":"positive"}}},{"name":"Китайский юань","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,46%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,58%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8359","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7p2vw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7p2v3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−128,00 ₽","relativeDelta":"−2,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−207,50 ₽","relativeDelta":"−4,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−136,50 ₽","relativeDelta":"−3,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 155,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]}},{"value":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,02 ₽","relativeDelta":"−2,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,25 ₽","relativeDelta":"2,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"3,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,78 ₽","relativeDelta":"−9,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,11 ₽","relativeDelta":"−45,8%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,25 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]}},{"value":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55,20 ₽","relativeDelta":"−1,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−51,60 ₽","relativeDelta":"−1,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,10 ₽","relativeDelta":"4,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 024,60 ₽","relativeDelta":"168,72%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 224,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]}},{"value":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,84 ₽","relativeDelta":"−3,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−5,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,49 ₽","relativeDelta":"−16,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,06 ₽","relativeDelta":"−63,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,84 ₽","relativeDelta":"−18,28%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"93,16 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]}},{"value":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−1,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−0,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,19 ₽","relativeDelta":"3,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"0,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"259,76 ₽","relativeDelta":"523,19%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,41 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.99","Ts":"1745787600","AbsoluteDelta":"-128"},"HalfYearDelta":{"RelativeDelta":"+13.32","Ts":"1730322000","AbsoluteDelta":"+488.5"},"QuarterDelta":{"RelativeDelta":"+2","Ts":"1738098000","AbsoluteDelta":"+81.5"},"AllTimeDelta":{"RelativeDelta":"+0.1567","Ts":"1721768400","AbsoluteDelta":"+6.5"},"WeekDelta":{"RelativeDelta":"-4.76","Ts":"1745352000","AbsoluteDelta":"-207.5"},"MonthDelta":{"RelativeDelta":"-3.18","Ts":"1743282000","AbsoluteDelta":"-136.5"},"YearDelta":{"RelativeDelta":"+0.1567","Ts":"1721768400","AbsoluteDelta":"+6.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4155","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.62","Ts":"1745787600","AbsoluteDelta":"-4.02"},"HalfYearDelta":{"RelativeDelta":"+20.91","Ts":"1730322000","AbsoluteDelta":"+25.81"},"QuarterDelta":{"RelativeDelta":"+8.9","Ts":"1738098000","AbsoluteDelta":"+12.2"},"AllTimeDelta":{"RelativeDelta":"-45.8","Ts":"1147896000","AbsoluteDelta":"-126.11"},"WeekDelta":{"RelativeDelta":"+2.93","Ts":"1745352000","AbsoluteDelta":"+4.25"},"MonthDelta":{"RelativeDelta":"+3.65","Ts":"1743282000","AbsoluteDelta":"+5.26"},"YearDelta":{"RelativeDelta":"-9.01","Ts":"1714338000","AbsoluteDelta":"-14.78"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.25","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.68","Ts":"1745787600","AbsoluteDelta":"-55.2"},"HalfYearDelta":{"RelativeDelta":"+38.54","Ts":"1730322000","AbsoluteDelta":"+897.1"},"QuarterDelta":{"RelativeDelta":"+6.77","Ts":"1738098000","AbsoluteDelta":"+204.4"},"AllTimeDelta":{"RelativeDelta":"+168.72","Ts":"1572210000","AbsoluteDelta":"+2024.6"},"WeekDelta":{"RelativeDelta":"-1.57","Ts":"1745352000","AbsoluteDelta":"-51.6"},"MonthDelta":{"RelativeDelta":"-0.9461","Ts":"1743282000","AbsoluteDelta":"-30.8"},"YearDelta":{"RelativeDelta":"+4.34","Ts":"1714338000","AbsoluteDelta":"+134.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3224.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.96","Ts":"1745787600","AbsoluteDelta":"-3.84"},"HalfYearDelta":{"RelativeDelta":"-5.13","Ts":"1730322000","AbsoluteDelta":"-5.04"},"QuarterDelta":{"RelativeDelta":"-17.43","Ts":"1738098000","AbsoluteDelta":"-19.67"},"AllTimeDelta":{"RelativeDelta":"-18.28","Ts":"1230152400","AbsoluteDelta":"-20.84"},"WeekDelta":{"RelativeDelta":"-5.48","Ts":"1745352000","AbsoluteDelta":"-5.4"},"MonthDelta":{"RelativeDelta":"-16.56","Ts":"1743282000","AbsoluteDelta":"-18.49"},"YearDelta":{"RelativeDelta":"-63.78","Ts":"1714338000","AbsoluteDelta":"-164.06"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+93.16","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.53","Ts":"1745787600","AbsoluteDelta":"-4.82"},"HalfYearDelta":{"RelativeDelta":"+30.06","Ts":"1730322000","AbsoluteDelta":"+71.51"},"QuarterDelta":{"RelativeDelta":"+10.36","Ts":"1738098000","AbsoluteDelta":"+29.05"},"AllTimeDelta":{"RelativeDelta":"+523.19","Ts":"1146513600","AbsoluteDelta":"+259.76"},"WeekDelta":{"RelativeDelta":"-0.9095","Ts":"1745352000","AbsoluteDelta":"-2.84"},"MonthDelta":{"RelativeDelta":"+3.41","Ts":"1743282000","AbsoluteDelta":"+10.19"},"YearDelta":{"RelativeDelta":"+0.1424","Ts":"1714338000","AbsoluteDelta":"+0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.41","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd btc","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7p2vw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7p2v4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20btc&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7p2vw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}