Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Доллара США к Чешской кроне

    Официальный курс обмена Доллара США (USD) на Чешская крона (CZK) на 15 ноября 2025 года. За последний месяц курс валюты вырос на 0,0060 Чешской кроны. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    20,77
    Данные предоставлены Twelvedata
    1 Доллар США = 20,77 Чешской кроны
    Курс валюты поднялся на 0,006001 CZK Курс валюты поднялся на 0,03%
    0,006001 CZK
    0,03%
    за месяц
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    USD
    Доллар США
    81,13 ₽
    Цена выросла на 2,29 ₽
    +2,29 ₽
    2,9%
    EUR
    Евро
    95,10 ₽
    Цена выросла на 3,37 ₽
    +3,37 ₽
    3,68%
    AUD
    Австралийский доллар
    53,00 ₽
    Цена выросла на 1,63 ₽
    +1,63 ₽
    3,17%
    AZN
    Азербайджанский манат
    47,72 ₽
    Цена выросла на 1,35 ₽
    +1,35 ₽
    2,9%
    AMD
    Армянский драм
    0,2123 ₽
    Цена выросла на 0,0063 ₽
    +0,0063 ₽
    3,05%
    Обновлено 15.11.2025
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      527 предложений от 88 банков

    • Кредиты

      Предложения от 23 банков

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Кредитные карты

      До 215 дней без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 16.5% на остаток

    • Ипотека

      Ставка от 5,1%

  • Накопительные счета
    83 предложения от 57 банков
    Калькулятор вкладов
    Расчет доходности
    Показать все
    Отзывы, акции, курсы валют

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Ричмонд
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"mby30":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bczk%26ncrnd%3D45413","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bczk%26ncrnd%3D45413&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd czk","reqid":"1763173015966598-1887999025587808342-balancer-l7leveler-kubr-yp-vla-167-BAL","lr":"213","aliceDeeplink":"{\"text\":\"курс usd czk\"}","counters":{"type":"b","data":{"$header":"mby3z000","logo":"mby3z001","advanced-search":"mby3z002","login":"mby3z004","usermenu":"mby3z005","market-cart":"mby3z007","more-button":"mby3z008","cbir":"mby3z009","clear":"mby3z00a","submit":"mby3z00b","alice":"mby3z00c","$navigation":"mby3z00d","item":"mby3z01g","tab-search":"mby3z00z","tab-search_neuro":"mby3z011","tab-finance":"mby3z013","tab-images":"mby3z015","tab-video":"mby3z017","tab-maps":"mby3z019","tab-shopping":"mby3z01b","tab-realty":"mby3z01d","tab-translate":"mby3z01f","tab-all":"mby3z01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1878083421763173015"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mby3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"mby31":{"state":{"title":"Курс Доллара США к Чешской кроне","subtitle":"Официальный курс обмена Доллара США (USD) на Чешская крона (CZK) на 15 ноября 2025 года. За последний месяц курс валюты вырос на 0,0060 Чешской кроны. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mby3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"mby32":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 15.11.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"toName":"CZK","isCrypto":false,"toOptions":[{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":20.77,"multiplierFormatted":"20,77","rateText":"1 Доллар США = 20,77 Чешской кроны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"20.83","close":"20.77","value":"20.77","low":"20.75","high":"20.87","ts":"1760562000"},{"open":"20.77","close":"20.83","value":"20.83","low":"20.68","high":"20.84","ts":"1760648400"},{"open":"20.83","close":"20.83","value":"20.83","low":"20.83","high":"20.83","ts":"1760734800"},{"open":"20.83","close":"20.84","value":"20.84","low":"20.79","high":"20.86","ts":"1760907600"},{"open":"20.85","close":"20.94","value":"20.94","low":"20.8","high":"20.96","ts":"1760994000"},{"open":"20.94","close":"20.9","value":"20.9","low":"20.88","high":"21","ts":"1761080400"},{"open":"20.9","close":"20.92","value":"20.92","low":"20.85","high":"20.99","ts":"1761166800"},{"open":"20.92","close":"20.89","value":"20.89","low":"20.86","high":"20.97","ts":"1761253200"},{"open":"20.89","close":"20.89","value":"20.89","low":"20.89","high":"20.89","ts":"1761339600"},{"open":"20.87","close":"20.87","value":"20.87","low":"20.84","high":"20.93","ts":"1761512400"},{"open":"20.87","close":"20.85","value":"20.85","low":"20.82","high":"20.94","ts":"1761598800"},{"open":"20.86","close":"20.99","value":"20.99","low":"20.83","high":"21.03","ts":"1761685200"},{"open":"20.99","close":"21.04","value":"21.04","low":"20.92","high":"21.11","ts":"1761771600"},{"open":"21.03","close":"21.08","value":"21.08","low":"20.99","high":"21.13","ts":"1761858000"},{"open":"21.08","close":"21.08","value":"21.08","low":"21.08","high":"21.08","ts":"1761944400"},{"open":"21.1","close":"21.12","value":"21.12","low":"21.07","high":"21.15","ts":"1762117200"},{"open":"21.12","close":"21.24","value":"21.24","low":"21.08","high":"21.26","ts":"1762203600"},{"open":"21.24","close":"21.19","value":"21.19","low":"21.15","high":"21.25","ts":"1762290000"},{"open":"21.19","close":"21.06","value":"21.06","low":"21.05","high":"21.19","ts":"1762376400"},{"open":"21.07","close":"21","value":"21","low":"20.95","high":"21.11","ts":"1762462800"},{"open":"21","close":"20.99","value":"20.99","low":"20.96","high":"21","ts":"1762549200"},{"open":"21.04","close":"20.99","value":"20.99","low":"20.96","high":"21.06","ts":"1762722000"},{"open":"20.99","close":"20.94","value":"20.94","low":"20.88","high":"21.03","ts":"1762808400"},{"open":"20.94","close":"20.9","value":"20.9","low":"20.88","high":"20.96","ts":"1762894800"},{"open":"20.9","close":"20.77","value":"20.77","low":"20.71","high":"20.93","ts":"1762981200"},{"open":"20.77","close":"20.79","value":"20.79","low":"20.72","high":"20.83","ts":"1763067600"},{"open":"20.79","close":"20.77","value":"20.77","low":"20.74","high":"20.79","ts":"1763154000"}]},{"range":"year","tabText":"Год","data":[{"open":"24.02","close":"23.9","value":"23.9","low":"23.89","high":"24.08","ts":"1731618000"},{"open":"23.9","close":"23.97","value":"23.97","low":"23.87","high":"24.03","ts":"1731704400"},{"open":"23.99","close":"23.96","value":"23.96","low":"23.92","high":"24.02","ts":"1731877200"},{"open":"23.96","close":"23.91","value":"23.91","low":"23.84","high":"24.06","ts":"1731963600"},{"open":"23.91","close":"23.95","value":"23.95","low":"23.83","high":"24","ts":"1732050000"},{"open":"23.95","close":"24.09","value":"24.09","low":"23.94","high":"24.11","ts":"1732136400"},{"open":"24.09","close":"24.37","value":"24.37","low":"24.02","high":"24.59","ts":"1732222800"},{"open":"24.37","close":"24.33","value":"24.33","low":"24.29","high":"24.41","ts":"1732309200"},{"open":"24.19","close":"24.12","value":"24.12","low":"24.11","high":"24.27","ts":"1732482000"},{"open":"24.12","close":"24.01","value":"24.01","low":"23.96","high":"24.27","ts":"1732568400"},{"open":"24.01","close":"24.02","value":"24.02","low":"23.95","high":"24.18","ts":"1732654800"},{"open":"24.02","close":"23.96","value":"23.96","low":"23.87","high":"24.02","ts":"1732741200"},{"open":"23.97","close":"23.91","value":"23.91","low":"23.85","high":"24","ts":"1732827600"},{"open":"23.91","close":"23.88","value":"23.88","low":"23.87","high":"23.96","ts":"1732914000"},{"open":"23.91","close":"24.06","value":"24.06","low":"23.9","high":"24.07","ts":"1733086800"},{"open":"24.06","close":"24","value":"24","low":"23.94","high":"24.14","ts":"1733173200"},{"open":"24","close":"24.01","value":"24.01","low":"23.89","high":"24.02","ts":"1733259600"},{"open":"24.01","close":"23.86","value":"23.86","low":"23.84","high":"24.06","ts":"1733346000"},{"open":"23.86","close":"23.71","value":"23.71","low":"23.68","high":"23.87","ts":"1733432400"},{"open":"23.72","close":"23.75","value":"23.75","low":"23.61","high":"23.82","ts":"1733518800"},{"open":"23.77","close":"23.75","value":"23.75","low":"23.69","high":"23.83","ts":"1733691600"},{"open":"23.75","close":"23.83","value":"23.83","low":"23.68","high":"23.87","ts":"1733778000"},{"open":"23.83","close":"23.91","value":"23.91","low":"23.8","high":"23.95","ts":"1733864400"},{"open":"23.91","close":"23.9","value":"23.9","low":"23.82","high":"23.95","ts":"1733950800"},{"open":"23.9","close":"23.79","value":"23.79","low":"23.78","high":"23.97","ts":"1734037200"},{"open":"23.79","close":"23.82","value":"23.82","low":"23.77","high":"23.89","ts":"1734123600"},{"open":"23.82","close":"23.82","value":"23.82","low":"23.78","high":"23.9","ts":"1734296400"},{"open":"23.82","close":"23.92","value":"23.92","low":"23.79","high":"23.93","ts":"1734382800"},{"open":"23.92","close":"24.24","value":"24.24","low":"23.86","high":"24.29","ts":"1734469200"},{"open":"24.24","close":"24.25","value":"24.25","low":"24.1","high":"24.29","ts":"1734555600"},{"open":"24.25","close":"24.08","value":"24.08","low":"24.04","high":"24.3","ts":"1734642000"},{"open":"24.08","close":"24.09","value":"24.09","low":"24.07","high":"24.12","ts":"1734728400"},{"open":"24.09","close":"24.17","value":"24.17","low":"24.03","high":"24.23","ts":"1734901200"},{"open":"24.17","close":"24.18","value":"24.18","low":"24.13","high":"24.21","ts":"1734987600"},{"open":"24.21","close":"24.21","value":"24.21","low":"24.21","high":"24.21","ts":"1735074000"},{"open":"24.21","close":"24.11","value":"24.11","low":"24.09","high":"24.21","ts":"1735160400"},{"open":"24.12","close":"24.19","value":"24.19","low":"24.1","high":"24.21","ts":"1735246800"},{"open":"24.19","close":"24.17","value":"24.17","low":"24.17","high":"24.19","ts":"1735333200"},{"open":"24.18","close":"24.19","value":"24.19","low":"24.08","high":"24.3","ts":"1735506000"},{"open":"24.19","close":"24.23","value":"24.23","low":"24.13","high":"24.25","ts":"1735592400"},{"open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1735678800"},{"open":"24.34","close":"24.51","value":"24.51","low":"24.27","high":"24.6","ts":"1735765200"},{"open":"24.51","close":"24.39","value":"24.39","low":"24.38","high":"24.52","ts":"1735851600"},{"open":"24.39","close":"24.41","value":"24.41","low":"24.37","high":"24.41","ts":"1735938000"},{"open":"24.38","close":"24.22","value":"24.22","low":"24.1","high":"24.43","ts":"1736110800"},{"open":"24.22","close":"24.29","value":"24.29","low":"24.09","high":"24.29","ts":"1736197200"},{"open":"24.29","close":"24.36","value":"24.36","low":"24.26","high":"24.47","ts":"1736283600"},{"open":"24.36","close":"24.36","value":"24.36","low":"24.32","high":"24.46","ts":"1736370000"},{"open":"24.36","close":"24.47","value":"24.47","low":"24.33","high":"24.57","ts":"1736456400"},{"open":"24.47","close":"24.48","value":"24.48","low":"24.46","high":"24.49","ts":"1736542800"},{"open":"24.49","close":"24.71","value":"24.71","low":"24.46","high":"24.76","ts":"1736715600"},{"open":"24.71","close":"24.53","value":"24.53","low":"24.51","high":"24.71","ts":"1736802000"},{"open":"24.53","close":"24.51","value":"24.51","low":"24.34","high":"24.6","ts":"1736888400"},{"open":"24.51","close":"24.56","value":"24.56","low":"24.49","high":"24.6","ts":"1736974800"},{"open":"24.56","close":"24.59","value":"24.59","low":"24.42","high":"24.61","ts":"1737061200"},{"open":"24.59","close":"24.59","value":"24.59","low":"24.58","high":"24.6","ts":"1737147600"},{"open":"24.56","close":"24.2","value":"24.2","low":"24.15","high":"24.61","ts":"1737320400"},{"open":"24.2","close":"24.12","value":"24.12","low":"24.08","high":"24.37","ts":"1737406800"},{"open":"24.12","close":"24.16","value":"24.16","low":"24.03","high":"24.21","ts":"1737493200"},{"open":"24.16","close":"24.09","value":"24.09","low":"24.05","high":"24.21","ts":"1737579600"},{"open":"24.1","close":"23.9","value":"23.9","low":"23.84","high":"24.12","ts":"1737666000"},{"open":"23.9","close":"23.9","value":"23.9","low":"23.89","high":"23.92","ts":"1737752400"},{"open":"23.94","close":"23.91","value":"23.91","low":"23.83","high":"24.01","ts":"1737925200"},{"open":"23.92","close":"24.04","value":"24.04","low":"23.9","high":"24.1","ts":"1738011600"},{"open":"24.04","close":"24.14","value":"24.14","low":"24.02","high":"24.2","ts":"1738098000"},{"open":"24.14","close":"24.15","value":"24.15","low":"24","high":"24.2","ts":"1738184400"},{"open":"24.15","close":"24.28","value":"24.28","low":"24.12","high":"24.31","ts":"1738270800"},{"open":"24.28","close":"24.3","value":"24.3","low":"24.24","high":"24.34","ts":"1738357200"},{"open":"24.57","close":"24.49","value":"24.49","low":"24.39","high":"24.71","ts":"1738530000"},{"open":"24.49","close":"24.21","value":"24.21","low":"24.21","high":"24.55","ts":"1738616400"},{"open":"24.2","close":"24.19","value":"24.19","low":"24.07","high":"24.27","ts":"1738702800"},{"open":"24.19","close":"24.15","value":"24.15","low":"24.12","high":"24.3","ts":"1738789200"},{"open":"24.15","close":"24.33","value":"24.33","low":"24.09","high":"24.38","ts":"1738875600"},{"open":"24.33","close":"24.33","value":"24.33","low":"24.32","high":"24.35","ts":"1738962000"},{"open":"24.38","close":"24.33","value":"24.33","low":"24.26","high":"24.41","ts":"1739134800"},{"open":"24.33","close":"24.22","value":"24.22","low":"24.17","high":"24.37","ts":"1739221200"},{"open":"24.22","close":"24.11","value":"24.11","low":"24.01","high":"24.32","ts":"1739307600"},{"open":"24.11","close":"23.92","value":"23.92","low":"23.91","high":"24.15","ts":"1739394000"},{"open":"23.92","close":"23.85","value":"23.85","low":"23.81","high":"23.97","ts":"1739480400"},{"open":"23.85","close":"23.85","value":"23.85","low":"23.84","high":"23.86","ts":"1739566800"},{"open":"23.88","close":"23.9","value":"23.9","low":"23.83","high":"23.94","ts":"1739739600"},{"open":"23.9","close":"24","value":"24","low":"23.88","high":"24.03","ts":"1739826000"},{"open":"24","close":"24.11","value":"24.11","low":"23.96","high":"24.15","ts":"1739912400"},{"open":"24.1","close":"23.86","value":"23.86","low":"23.86","high":"24.11","ts":"1739998800"},{"open":"23.86","close":"23.97","value":"23.97","low":"23.85","high":"24","ts":"1740085200"},{"open":"23.97","close":"23.97","value":"23.97","low":"23.96","high":"23.98","ts":"1740171600"},{"open":"23.94","close":"23.87","value":"23.87","low":"23.82","high":"23.98","ts":"1740344400"},{"open":"23.87","close":"23.7","value":"23.7","low":"23.68","high":"23.91","ts":"1740430800"},{"open":"23.7","close":"23.78","value":"23.78","low":"23.67","high":"23.82","ts":"1740517200"},{"open":"23.78","close":"24.01","value":"24.01","low":"23.75","high":"24.03","ts":"1740603600"},{"open":"24.01","close":"24.18","value":"24.18","low":"24.01","high":"24.22","ts":"1740690000"},{"open":"24.19","close":"24.17","value":"24.17","low":"24.17","high":"24.2","ts":"1740776400"},{"open":"24.11","close":"23.86","value":"23.86","low":"23.8","high":"24.17","ts":"1740949200"},{"open":"23.86","close":"23.64","value":"23.64","low":"23.6","high":"23.91","ts":"1741035600"},{"open":"23.63","close":"23.16","value":"23.16","low":"23.15","high":"23.66","ts":"1741122000"},{"open":"23.16","close":"23.21","value":"23.21","low":"23.05","high":"23.26","ts":"1741208400"},{"open":"23.21","close":"22.98","value":"22.98","low":"22.9","high":"23.24","ts":"1741294800"},{"open":"22.98","close":"23.02","value":"23.02","low":"22.97","high":"23.03","ts":"1741381200"},{"open":"23.03","close":"23.11","value":"23.11","low":"22.93","high":"23.14","ts":"1741554000"},{"open":"23.1","close":"22.92","value":"22.92","low":"22.83","high":"23.12","ts":"1741640400"},{"open":"22.92","close":"22.99","value":"22.99","low":"22.86","high":"23.02","ts":"1741726800"},{"open":"22.99","close":"23.08","value":"23.08","low":"22.96","high":"23.19","ts":"1741813200"},{"open":"23.08","close":"22.99","value":"22.99","low":"22.92","high":"23.13","ts":"1741899600"},{"open":"23","close":"23","value":"23","low":"23","high":"23","ts":"1741986000"},{"open":"22.99","close":"22.94","value":"22.94","low":"22.91","high":"23.02","ts":"1742158800"},{"open":"22.93","close":"22.87","value":"22.87","low":"22.85","high":"23","ts":"1742245200"},{"open":"22.87","close":"22.92","value":"22.92","low":"22.86","high":"23.04","ts":"1742331600"},{"open":"22.92","close":"23.05","value":"23.05","low":"22.89","high":"23.15","ts":"1742418000"},{"open":"23.05","close":"23.11","value":"23.11","low":"23","high":"23.14","ts":"1742504400"},{"open":"23.08","close":"23.08","value":"23.08","low":"22.96","high":"23.13","ts":"1742763600"},{"open":"23.07","close":"23.08","value":"23.08","low":"22.97","high":"23.12","ts":"1742850000"},{"open":"23.08","close":"23.15","value":"23.15","low":"23.03","high":"23.19","ts":"1742936400"},{"open":"23.17","close":"23.11","value":"23.11","low":"23.07","high":"23.21","ts":"1743022800"},{"open":"23.11","close":"23.03","value":"23.03","low":"23","high":"23.2","ts":"1743109200"},{"open":"23.06","close":"23.07","value":"23.07","low":"22.96","high":"23.17","ts":"1743368400"},{"open":"23.07","close":"23.11","value":"23.11","low":"23.02","high":"23.17","ts":"1743454800"},{"open":"23.11","close":"22.97","value":"22.97","low":"22.84","high":"23.14","ts":"1743541200"},{"open":"22.97","close":"22.69","value":"22.69","low":"22.41","high":"23.07","ts":"1743627600"},{"open":"22.69","close":"23.05","value":"23.05","low":"22.58","high":"23.12","ts":"1743714000"},{"open":"22.98","close":"23.13","value":"23.13","low":"22.84","high":"23.18","ts":"1743973200"},{"open":"23.13","close":"22.99","value":"22.99","low":"22.92","high":"23.15","ts":"1744059600"},{"open":"22.98","close":"22.87","value":"22.87","low":"22.69","high":"23","ts":"1744146000"},{"open":"22.87","close":"22.4","value":"22.4","low":"22.31","high":"22.92","ts":"1744232400"},{"open":"22.4","close":"22.09","value":"22.09","low":"21.9","high":"22.42","ts":"1744318800"},{"open":"22.15","close":"22.07","value":"22.07","low":"21.92","high":"22.19","ts":"1744578000"},{"open":"22.07","close":"22.2","value":"22.2","low":"22.03","high":"22.25","ts":"1744664400"},{"open":"22.2","close":"21.94","value":"21.94","low":"21.9","high":"22.23","ts":"1744750800"},{"open":"21.92","close":"22.03","value":"22.03","low":"21.9","high":"22.09","ts":"1744837200"},{"open":"22.03","close":"21.95","value":"21.95","low":"21.92","high":"22.04","ts":"1744923600"},{"open":"21.95","close":"21.95","value":"21.95","low":"21.95","high":"21.95","ts":"1745010000"},{"open":"21.88","close":"21.73","value":"21.73","low":"21.62","high":"21.89","ts":"1745182800"},{"open":"21.73","close":"21.93","value":"21.93","low":"21.64","high":"21.94","ts":"1745269200"},{"open":"21.93","close":"22.08","value":"22.08","low":"21.86","high":"22.17","ts":"1745355600"},{"open":"22.08","close":"21.87","value":"21.87","low":"21.86","high":"22.08","ts":"1745442000"},{"open":"21.89","close":"21.93","value":"21.93","low":"21.86","high":"22.03","ts":"1745528400"},{"open":"21.93","close":"21.93","value":"21.93","low":"21.93","high":"21.93","ts":"1745614800"},{"open":"21.96","close":"21.81","value":"21.81","low":"21.8","high":"22.02","ts":"1745787600"},{"open":"21.81","close":"21.84","value":"21.84","low":"21.8","high":"21.92","ts":"1745874000"},{"open":"21.84","close":"22","value":"22","low":"21.83","high":"22.04","ts":"1745960400"},{"open":"21.99","close":"22.05","value":"22.05","low":"21.96","high":"22.13","ts":"1746046800"},{"open":"22.05","close":"22.03","value":"22.03","low":"21.86","high":"22.09","ts":"1746133200"},{"open":"22.01","close":"22.03","value":"22.03","low":"22.01","high":"22.03","ts":"1746219600"},{"open":"22.02","close":"22","value":"22","low":"21.9","high":"22.07","ts":"1746392400"},{"open":"22","close":"21.93","value":"21.93","low":"21.9","high":"22.08","ts":"1746478800"},{"open":"21.92","close":"22.02","value":"22.02","low":"21.87","high":"22.04","ts":"1746565200"},{"open":"22.02","close":"22.15","value":"22.15","low":"21.93","high":"22.23","ts":"1746651600"},{"open":"22.19","close":"22.15","value":"22.15","low":"22.08","high":"22.24","ts":"1746738000"},{"open":"22.18","close":"22.51","value":"22.51","low":"22.15","high":"22.56","ts":"1746997200"},{"open":"22.5","close":"22.28","value":"22.28","low":"22.23","high":"22.52","ts":"1747083600"},{"open":"22.25","close":"22.3","value":"22.3","low":"22.1","high":"22.33","ts":"1747170000"},{"open":"22.28","close":"22.28","value":"22.28","low":"22.18","high":"22.32","ts":"1747256400"},{"open":"22.27","close":"22.28","value":"22.28","low":"22.19","high":"22.37","ts":"1747342800"},{"open":"22.28","close":"22.28","value":"22.28","low":"22.28","high":"22.28","ts":"1747429200"},{"open":"22.24","close":"22.1","value":"22.1","low":"22.05","high":"22.26","ts":"1747602000"},{"open":"22.1","close":"22.04","value":"22.04","low":"22.04","high":"22.21","ts":"1747688400"},{"open":"22.04","close":"21.95","value":"21.95","low":"21.88","high":"22.06","ts":"1747774800"},{"open":"21.96","close":"22.04","value":"22.04","low":"21.91","high":"22.12","ts":"1747861200"},{"open":"22.04","close":"21.82","value":"21.82","low":"21.81","high":"22.07","ts":"1747947600"},{"open":"21.82","close":"21.82","value":"21.82","low":"21.82","high":"21.82","ts":"1748034000"},{"open":"21.81","close":"21.84","value":"21.84","low":"21.74","high":"21.87","ts":"1748206800"},{"open":"21.84","close":"21.97","value":"21.97","low":"21.8","high":"21.98","ts":"1748293200"},{"open":"21.97","close":"22.06","value":"22.06","low":"21.93","high":"22.09","ts":"1748379600"},{"open":"22.06","close":"21.92","value":"21.92","low":"21.88","high":"22.24","ts":"1748466000"},{"open":"21.91","close":"21.94","value":"21.94","low":"21.86","high":"22.05","ts":"1748552400"},{"open":"21.94","close":"21.94","value":"21.94","low":"21.94","high":"21.94","ts":"1748638800"},{"open":"21.92","close":"21.71","value":"21.71","low":"21.7","high":"21.94","ts":"1748811600"},{"open":"21.72","close":"21.87","value":"21.87","low":"21.69","high":"21.92","ts":"1748898000"},{"open":"21.87","close":"21.72","value":"21.72","low":"21.67","high":"21.91","ts":"1748984400"},{"open":"21.72","close":"21.66","value":"21.66","low":"21.58","high":"21.75","ts":"1749070800"},{"open":"21.66","close":"21.72","value":"21.72","low":"21.61","high":"21.76","ts":"1749157200"},{"open":"21.72","close":"21.72","value":"21.72","low":"21.72","high":"21.72","ts":"1749243600"},{"open":"21.7","close":"21.68","value":"21.68","low":"21.65","high":"21.76","ts":"1749416400"},{"open":"21.68","close":"21.65","value":"21.65","low":"21.61","high":"21.8","ts":"1749502800"},{"open":"21.65","close":"21.54","value":"21.54","low":"21.51","high":"21.71","ts":"1749589200"},{"open":"21.54","close":"21.37","value":"21.37","low":"21.31","high":"21.55","ts":"1749675600"},{"open":"21.37","close":"21.48","value":"21.48","low":"21.32","high":"21.6","ts":"1749762000"},{"open":"21.45","close":"21.48","value":"21.48","low":"21.45","high":"21.48","ts":"1749848400"},{"open":"21.46","close":"21.42","value":"21.42","low":"21.32","high":"21.53","ts":"1750021200"},{"open":"21.42","close":"21.59","value":"21.59","low":"21.39","high":"21.63","ts":"1750107600"},{"open":"21.62","close":"21.59","value":"21.59","low":"21.49","high":"21.65","ts":"1750194000"},{"open":"21.6","close":"21.53","value":"21.53","low":"21.53","high":"21.68","ts":"1750280400"},{"open":"21.55","close":"21.51","value":"21.51","low":"21.48","high":"21.59","ts":"1750366800"},{"open":"21.51","close":"21.51","value":"21.51","low":"21.51","high":"21.51","ts":"1750453200"},{"open":"21.57","close":"21.42","value":"21.42","low":"21.4","high":"21.7","ts":"1750626000"},{"open":"21.42","close":"21.32","value":"21.32","low":"21.27","high":"21.43","ts":"1750712400"},{"open":"21.32","close":"21.2","value":"21.2","low":"21.19","high":"21.37","ts":"1750798800"},{"open":"21.2","close":"21.15","value":"21.15","low":"21.05","high":"21.21","ts":"1750885200"},{"open":"21.16","close":"21.08","value":"21.08","low":"21.03","high":"21.19","ts":"1750971600"},{"open":"21.08","close":"21.08","value":"21.08","low":"21.08","high":"21.08","ts":"1751058000"},{"open":"21.07","close":"20.95","value":"20.95","low":"20.95","high":"21.13","ts":"1751230800"},{"open":"20.97","close":"20.88","value":"20.88","low":"20.85","high":"21","ts":"1751317200"},{"open":"20.9","close":"20.86","value":"20.86","low":"20.85","high":"20.99","ts":"1751403600"},{"open":"20.89","close":"20.92","value":"20.92","low":"20.85","high":"21.04","ts":"1751490000"},{"open":"20.92","close":"20.91","value":"20.91","low":"20.86","high":"20.95","ts":"1751576400"},{"open":"20.91","close":"20.91","value":"20.91","low":"20.91","high":"20.91","ts":"1751662800"},{"open":"20.89","close":"21.04","value":"21.04","low":"20.88","high":"21.08","ts":"1751835600"},{"open":"21.02","close":"21","value":"21","low":"20.9","high":"21.11","ts":"1751922000"},{"open":"21.03","close":"21","value":"21","low":"20.96","high":"21.07","ts":"1752008400"},{"open":"21.01","close":"21.03","value":"21.03","low":"20.95","high":"21.12","ts":"1752094800"},{"open":"21.03","close":"21.08","value":"21.08","low":"21.01","high":"21.14","ts":"1752181200"},{"open":"21.08","close":"21.08","value":"21.08","low":"21.08","high":"21.08","ts":"1752267600"},{"open":"21.16","close":"21.11","value":"21.11","low":"21.06","high":"21.17","ts":"1752440400"},{"open":"21.11","close":"21.24","value":"21.24","low":"21.07","high":"21.27","ts":"1752526800"},{"open":"21.25","close":"21.14","value":"21.14","low":"21.01","high":"21.3","ts":"1752613200"},{"open":"21.14","close":"21.23","value":"21.23","low":"21.13","high":"21.31","ts":"1752699600"},{"open":"21.23","close":"21.17","value":"21.17","low":"21.07","high":"21.25","ts":"1752786000"},{"open":"21.17","close":"21.17","value":"21.17","low":"21.17","high":"21.17","ts":"1752872400"},{"open":"21.19","close":"21.02","value":"21.02","low":"20.99","high":"21.2","ts":"1753045200"},{"open":"21.02","close":"20.92","value":"20.92","low":"20.92","high":"21.08","ts":"1753131600"},{"open":"20.92","close":"20.83","value":"20.83","low":"20.83","high":"21.02","ts":"1753218000"},{"open":"20.83","close":"20.88","value":"20.88","low":"20.82","high":"20.92","ts":"1753304400"},{"open":"20.86","close":"20.9","value":"20.9","low":"20.84","high":"20.97","ts":"1753390800"},{"open":"20.9","close":"20.9","value":"20.9","low":"20.9","high":"20.9","ts":"1753477200"},{"open":"20.88","close":"21.19","value":"21.19","low":"20.84","high":"21.22","ts":"1753650000"},{"open":"21.21","close":"21.29","value":"21.29","low":"21.18","high":"21.37","ts":"1753736400"},{"open":"21.29","close":"21.54","value":"21.54","low":"21.23","high":"21.57","ts":"1753822800"},{"open":"21.54","close":"21.52","value":"21.52","low":"21.43","high":"21.56","ts":"1753909200"},{"open":"21.52","close":"21.18","value":"21.18","low":"21.17","high":"21.58","ts":"1753995600"},{"open":"21.18","close":"21.18","value":"21.18","low":"21.18","high":"21.18","ts":"1754082000"},{"open":"21.19","close":"21.2","value":"21.2","low":"21.17","high":"21.28","ts":"1754254800"},{"open":"21.24","close":"21.23","value":"21.23","low":"21.2","high":"21.35","ts":"1754341200"},{"open":"21.22","close":"21.05","value":"21.05","low":"21.03","high":"21.26","ts":"1754427600"},{"open":"21.05","close":"20.97","value":"20.97","low":"20.94","high":"21.09","ts":"1754514000"},{"open":"20.94","close":"20.96","value":"20.96","low":"20.91","high":"21.02","ts":"1754600400"},{"open":"20.96","close":"21.03","value":"21.03","low":"20.89","high":"21.11","ts":"1754859600"},{"open":"21.06","close":"20.95","value":"20.95","low":"20.89","high":"21.1","ts":"1754946000"},{"open":"20.95","close":"20.85","value":"20.85","low":"20.83","high":"20.96","ts":"1755032400"},{"open":"20.87","close":"21","value":"21","low":"20.85","high":"21.06","ts":"1755118800"},{"open":"21.02","close":"20.88","value":"20.88","low":"20.85","high":"21.02","ts":"1755205200"},{"open":"20.88","close":"20.88","value":"20.88","low":"20.88","high":"20.88","ts":"1755291600"},{"open":"20.87","close":"20.95","value":"20.95","low":"20.86","high":"21","ts":"1755464400"},{"open":"20.95","close":"20.98","value":"20.98","low":"20.89","high":"21.01","ts":"1755550800"},{"open":"20.98","close":"21","value":"21","low":"20.94","high":"21.05","ts":"1755637200"},{"open":"21","close":"21.15","value":"21.15","low":"20.97","high":"21.18","ts":"1755723600"},{"open":"21.15","close":"20.9","value":"20.9","low":"20.88","high":"21.22","ts":"1755810000"},{"open":"20.9","close":"20.9","value":"20.9","low":"20.9","high":"20.9","ts":"1755896400"},{"open":"20.94","close":"21.11","value":"21.11","low":"20.9","high":"21.17","ts":"1756069200"},{"open":"21.11","close":"21.04","value":"21.04","low":"21.01","high":"21.16","ts":"1756155600"},{"open":"21.02","close":"21.03","value":"21.03","low":"21.01","high":"21.2","ts":"1756242000"},{"open":"21.03","close":"20.99","value":"20.99","low":"20.96","high":"21.11","ts":"1756328400"},{"open":"20.99","close":"20.91","value":"20.91","low":"20.86","high":"21.03","ts":"1756414800"},{"open":"20.91","close":"20.91","value":"20.91","low":"20.91","high":"20.91","ts":"1756501200"},{"open":"20.9","close":"20.83","value":"20.83","low":"20.76","high":"20.92","ts":"1756674000"},{"open":"20.83","close":"21.01","value":"21.01","low":"20.82","high":"21.1","ts":"1756760400"},{"open":"21","close":"20.92","value":"20.92","low":"20.89","high":"21.08","ts":"1756846800"},{"open":"20.92","close":"20.97","value":"20.97","low":"20.9","high":"21.03","ts":"1756933200"},{"open":"20.97","close":"20.79","value":"20.79","low":"20.7","high":"20.99","ts":"1757019600"},{"open":"20.79","close":"20.79","value":"20.79","low":"20.79","high":"20.79","ts":"1757106000"},{"open":"20.81","close":"20.67","value":"20.67","low":"20.67","high":"20.83","ts":"1757278800"},{"open":"20.68","close":"20.77","value":"20.77","low":"20.63","high":"20.78","ts":"1757365200"},{"open":"20.77","close":"20.84","value":"20.84","low":"20.74","high":"20.86","ts":"1757451600"},{"open":"20.84","close":"20.73","value":"20.73","low":"20.72","high":"20.91","ts":"1757538000"},{"open":"20.74","close":"20.71","value":"20.71","low":"20.68","high":"20.8","ts":"1757624400"},{"open":"20.71","close":"20.71","value":"20.71","low":"20.71","high":"20.71","ts":"1757710800"},{"open":"20.72","close":"20.66","value":"20.66","low":"20.62","high":"20.75","ts":"1757883600"},{"open":"20.65","close":"20.47","value":"20.47","low":"20.45","high":"20.67","ts":"1757970000"},{"open":"20.47","close":"20.58","value":"20.58","low":"20.39","high":"20.6","ts":"1758056400"},{"open":"20.58","close":"20.59","value":"20.59","low":"20.5","high":"20.69","ts":"1758142800"},{"open":"20.59","close":"20.66","value":"20.66","low":"20.57","high":"20.71","ts":"1758229200"},{"open":"20.66","close":"20.66","value":"20.66","low":"20.66","high":"20.66","ts":"1758315600"},{"open":"20.67","close":"20.53","value":"20.53","low":"20.51","high":"20.71","ts":"1758488400"},{"open":"20.53","close":"20.5","value":"20.5","low":"20.48","high":"20.59","ts":"1758574800"},{"open":"20.51","close":"20.69","value":"20.69","low":"20.43","high":"20.73","ts":"1758661200"},{"open":"20.7","close":"20.85","value":"20.85","low":"20.64","high":"20.92","ts":"1758747600"},{"open":"20.87","close":"20.72","value":"20.72","low":"20.69","high":"20.88","ts":"1758834000"},{"open":"20.72","close":"20.72","value":"20.72","low":"20.72","high":"20.72","ts":"1758920400"},{"open":"20.72","close":"20.71","value":"20.71","low":"20.66","high":"20.76","ts":"1759093200"},{"open":"20.69","close":"20.7","value":"20.7","low":"20.66","high":"20.77","ts":"1759179600"},{"open":"20.72","close":"20.67","value":"20.67","low":"20.6","high":"20.73","ts":"1759266000"},{"open":"20.65","close":"20.68","value":"20.68","low":"20.6","high":"20.78","ts":"1759352400"},{"open":"20.68","close":"20.64","value":"20.64","low":"20.61","high":"20.72","ts":"1759438800"},{"open":"20.64","close":"20.64","value":"20.64","low":"20.64","high":"20.64","ts":"1759525200"},{"open":"20.69","close":"20.75","value":"20.75","low":"20.64","high":"20.86","ts":"1759698000"},{"open":"20.74","close":"20.89","value":"20.89","low":"20.7","high":"20.93","ts":"1759784400"},{"open":"20.9","close":"20.95","value":"20.95","low":"20.88","high":"21.01","ts":"1759870800"},{"open":"20.95","close":"21.06","value":"21.06","low":"20.88","high":"21.1","ts":"1759957200"},{"open":"21.05","close":"20.9","value":"20.9","low":"20.86","high":"21.08","ts":"1760043600"},{"open":"20.9","close":"20.9","value":"20.9","low":"20.9","high":"20.9","ts":"1760130000"},{"open":"20.95","close":"20.97","value":"20.97","low":"20.89","high":"21.06","ts":"1760302800"},{"open":"21","close":"20.93","value":"20.93","low":"20.89","high":"21.1","ts":"1760389200"},{"open":"20.89","close":"20.83","value":"20.83","low":"20.81","high":"20.95","ts":"1760475600"},{"open":"20.83","close":"20.77","value":"20.77","low":"20.75","high":"20.87","ts":"1760562000"},{"open":"20.77","close":"20.83","value":"20.83","low":"20.68","high":"20.84","ts":"1760648400"},{"open":"20.83","close":"20.83","value":"20.83","low":"20.83","high":"20.83","ts":"1760734800"},{"open":"20.83","close":"20.84","value":"20.84","low":"20.79","high":"20.86","ts":"1760907600"},{"open":"20.85","close":"20.94","value":"20.94","low":"20.8","high":"20.96","ts":"1760994000"},{"open":"20.94","close":"20.9","value":"20.9","low":"20.88","high":"21","ts":"1761080400"},{"open":"20.9","close":"20.92","value":"20.92","low":"20.85","high":"20.99","ts":"1761166800"},{"open":"20.92","close":"20.89","value":"20.89","low":"20.86","high":"20.97","ts":"1761253200"},{"open":"20.89","close":"20.89","value":"20.89","low":"20.89","high":"20.89","ts":"1761339600"},{"open":"20.87","close":"20.87","value":"20.87","low":"20.84","high":"20.93","ts":"1761512400"},{"open":"20.87","close":"20.85","value":"20.85","low":"20.82","high":"20.94","ts":"1761598800"},{"open":"20.86","close":"20.99","value":"20.99","low":"20.83","high":"21.03","ts":"1761685200"},{"open":"20.99","close":"21.04","value":"21.04","low":"20.92","high":"21.11","ts":"1761771600"},{"open":"21.03","close":"21.08","value":"21.08","low":"20.99","high":"21.13","ts":"1761858000"},{"open":"21.08","close":"21.08","value":"21.08","low":"21.08","high":"21.08","ts":"1761944400"},{"open":"21.1","close":"21.12","value":"21.12","low":"21.07","high":"21.15","ts":"1762117200"},{"open":"21.12","close":"21.24","value":"21.24","low":"21.08","high":"21.26","ts":"1762203600"},{"open":"21.24","close":"21.19","value":"21.19","low":"21.15","high":"21.25","ts":"1762290000"},{"open":"21.19","close":"21.06","value":"21.06","low":"21.05","high":"21.19","ts":"1762376400"},{"open":"21.07","close":"21","value":"21","low":"20.95","high":"21.11","ts":"1762462800"},{"open":"21","close":"20.99","value":"20.99","low":"20.96","high":"21","ts":"1762549200"},{"open":"21.04","close":"20.99","value":"20.99","low":"20.96","high":"21.06","ts":"1762722000"},{"open":"20.99","close":"20.94","value":"20.94","low":"20.88","high":"21.03","ts":"1762808400"},{"open":"20.94","close":"20.9","value":"20.9","low":"20.88","high":"20.96","ts":"1762894800"},{"open":"20.9","close":"20.77","value":"20.77","low":"20.71","high":"20.93","ts":"1762981200"},{"open":"20.77","close":"20.79","value":"20.79","low":"20.72","high":"20.83","ts":"1763067600"},{"open":"20.79","close":"20.77","value":"20.77","low":"20.74","high":"20.79","ts":"1763154000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"23.4","close":"23.51","value":"23.51","low":"23.34","high":"23.57","ts":"1107810000"},{"open":"22.56","close":"22.38","value":"22.38","low":"22.27","high":"22.65","ts":"1109883600"},{"open":"23.18","close":"23.23","value":"23.23","low":"22.91","high":"23.33","ts":"1112302800"},{"open":"23.58","close":"23.55","value":"23.55","low":"23.45","high":"23.64","ts":"1115067600"},{"open":"24.66","close":"24.61","value":"24.61","low":"24.49","high":"24.68","ts":"1118005200"},{"open":"25.14","close":"25.19","value":"25.19","low":"25.03","high":"25.27","ts":"1120424400"},{"open":"24.88","close":"24.7","value":"24.7","low":"24.5","high":"25.02","ts":"1122843600"},{"open":"23.49","close":"23.19","value":"23.19","low":"23.09","high":"23.57","ts":"1125608400"},{"open":"24.83","close":"24.85","value":"24.85","low":"24.72","high":"24.92","ts":"1128373200"},{"open":"24.68","close":"24.68","value":"24.68","low":"24.61","high":"24.77","ts":"1130792400"},{"open":"24.71","close":"24.5","value":"24.5","low":"24.42","high":"24.77","ts":"1133730000"},{"open":"24.54","close":"24.55","value":"24.55","low":"24.39","high":"24.63","ts":"1136149200"},{"open":"23.54","close":"23.66","value":"23.66","low":"23.5","high":"23.83","ts":"1138914000"},{"open":"23.62","close":"23.72","value":"23.72","low":"23.61","high":"23.83","ts":"1141333200"},{"open":"23.43","close":"23.23","value":"23.23","low":"23.17","high":"23.48","ts":"1144098000"},{"open":"22.63","close":"22.44","value":"22.44","low":"22.33","high":"22.69","ts":"1146517200"},{"open":"21.81","close":"21.96","value":"21.96","low":"21.74","high":"21.97","ts":"1149454800"},{"open":"22.26","close":"22.22","value":"22.22","low":"22.15","high":"22.35","ts":"1151874000"},{"open":"22.14","close":"21.99","value":"21.99","low":"21.87","high":"22.23","ts":"1154638800"},{"open":"22.01","close":"22.02","value":"22.02","low":"21.92","high":"22.16","ts":"1157058000"},{"open":"22.2","close":"22.2","value":"22.2","low":"22.07","high":"22.25","ts":"1159822800"},{"open":"22.01","close":"21.97","value":"21.97","low":"21.9","high":"22.1","ts":"1162760400"},{"open":"21.03","close":"21.01","value":"21.01","low":"20.95","high":"21.09","ts":"1165179600"},{"open":"20.83","close":"20.92","value":"20.92","low":"20.83","high":"20.95","ts":"1167598800"},{"open":"21.58","close":"21.76","value":"21.76","low":"21.55","high":"21.8","ts":"1170363600"},{"open":"21.34","close":"21.36","value":"21.36","low":"21.32","high":"21.44","ts":"1172782800"},{"open":"20.9","close":"20.98","value":"20.98","low":"20.87","high":"21","ts":"1175547600"},{"open":"20.63","close":"20.69","value":"20.69","low":"20.59","high":"20.75","ts":"1177966800"},{"open":"21.03","close":"21.06","value":"21.06","low":"20.97","high":"21.07","ts":"1180904400"},{"open":"21.2","close":"21.1","value":"21.1","low":"21.06","high":"21.26","ts":"1183323600"},{"open":"20.44","close":"20.39","value":"20.39","low":"20.29","high":"20.49","ts":"1186088400"},{"open":"20.29","close":"20.33","value":"20.33","low":"20.28","high":"20.41","ts":"1188853200"},{"open":"19.29","close":"19.48","value":"19.48","low":"19.26","high":"19.51","ts":"1191272400"},{"open":"18.52","close":"18.65","value":"18.65","low":"18.5","high":"18.69","ts":"1194210000"},{"open":"17.91","close":"17.88","value":"17.88","low":"17.82","high":"17.95","ts":"1196629200"},{"open":"17.74","close":"17.71","value":"17.71","low":"17.6","high":"17.82","ts":"1199394000"},{"open":"17.5","close":"17.46","value":"17.46","low":"17.29","high":"17.56","ts":"1201813200"},{"open":"16.38","close":"16.36","value":"16.36","low":"16.27","high":"16.46","ts":"1204578000"},{"open":"15.96","close":"16.05","value":"16.05","low":"15.94","high":"16.18","ts":"1206997200"},{"open":"16.38","close":"16.23","value":"16.23","low":"16.18","high":"16.42","ts":"1209934800"},{"open":"16.03","close":"16.02","value":"16.02","low":"15.97","high":"16.17","ts":"1212354000"},{"open":"15.12","close":"15.04","value":"15.04","low":"15.01","high":"15.17","ts":"1215118800"},{"open":"15.34","close":"15.34","value":"15.34","low":"15.28","high":"15.49","ts":"1217538000"},{"open":"17","close":"17.04","value":"17.04","low":"16.87","high":"17.23","ts":"1220302800"},{"open":"18.11","close":"18.36","value":"18.36","low":"18.05","high":"18.43","ts":"1223240400"},{"open":"18.86","close":"19.23","value":"19.23","low":"18.53","high":"19.34","ts":"1225659600"},{"open":"20.02","close":"20.37","value":"20.37","low":"20.02","high":"20.42","ts":"1228078800"},{"open":"19.2","close":"19.47","value":"19.47","low":"19.16","high":"19.47","ts":"1230843600"},{"open":"22.1","close":"21.97","value":"21.97","low":"21.89","high":"22.24","ts":"1233608400"},{"open":"22.51","close":"22.33","value":"22.33","low":"22","high":"22.51","ts":"1236027600"},{"open":"19.66","close":"19.98","value":"19.98","low":"19.53","high":"19.99","ts":"1238965200"},{"open":"20.02","close":"19.75","value":"19.75","low":"19.72","high":"20.16","ts":"1241384400"},{"open":"19.03","close":"18.79","value":"18.79","low":"18.71","high":"19.08","ts":"1243803600"},{"open":"18.49","close":"18.51","value":"18.51","low":"18.16","high":"18.54","ts":"1246568400"},{"open":"17.77","close":"17.89","value":"17.89","low":"17.74","high":"18","ts":"1249333200"},{"open":"17.8","close":"18.06","value":"18.06","low":"17.69","high":"18.12","ts":"1251752400"},{"open":"17.43","close":"17.41","value":"17.41","low":"17.34","high":"17.49","ts":"1254690000"},{"open":"18.03","close":"17.87","value":"17.87","low":"17.75","high":"18.03","ts":"1257109200"},{"open":"17.16","close":"17.27","value":"17.27","low":"17.1","high":"17.37","ts":"1259874000"},{"open":"18.45","close":"18.45","value":"18.45","low":"18.45","high":"18.45","ts":"1262293200"},{"open":"18.63","close":"18.59","value":"18.59","low":"18.57","high":"18.68","ts":"1265058000"},{"open":"19.06","close":"18.92","value":"18.92","low":"18.91","high":"19.25","ts":"1267477200"},{"open":"18.81","close":"18.82","value":"18.82","low":"18.73","high":"18.85","ts":"1270414800"},{"open":"19.24","close":"19.37","value":"19.37","low":"19.23","high":"19.44","ts":"1272834000"},{"open":"21.29","close":"21.74","value":"21.74","low":"21.15","high":"21.74","ts":"1275598800"},{"open":"20.57","close":"20.45","value":"20.45","low":"20.38","high":"20.64","ts":"1278018000"},{"open":"18.74","close":"18.75","value":"18.75","low":"18.62","high":"18.79","ts":"1280782800"},{"open":"19.16","close":"19.28","value":"19.28","low":"19.09","high":"19.31","ts":"1283720400"},{"open":"17.74","close":"17.96","value":"17.96","low":"17.74","high":"17.96","ts":"1286139600"},{"open":"17.63","close":"17.61","value":"17.61","low":"17.58","high":"17.73","ts":"1288558800"},{"open":"18.88","close":"18.65","value":"18.65","low":"18.61","high":"18.93","ts":"1291323600"},{"open":"18.76","close":"18.68","value":"18.68","low":"18.52","high":"18.81","ts":"1294088400"},{"open":"17.64","close":"17.38","value":"17.38","low":"17.36","high":"17.65","ts":"1296507600"},{"open":"17.62","close":"17.7","value":"17.7","low":"17.56","high":"17.72","ts":"1298926800"},{"open":"17.19","close":"17.21","value":"17.21","low":"17.15","high":"17.23","ts":"1301864400"},{"open":"16.33","close":"16.32","value":"16.32","low":"16.18","high":"16.38","ts":"1304283600"},{"open":"16.9","close":"16.62","value":"16.62","low":"16.61","high":"16.93","ts":"1307048400"},{"open":"16.81","close":"16.71","value":"16.71","low":"16.69","high":"16.82","ts":"1309467600"},{"open":"16.93","close":"17.11","value":"17.11","low":"16.92","high":"17.13","ts":"1312232400"},{"open":"17.24","close":"17.42","value":"17.42","low":"17.21","high":"17.44","ts":"1315170000"},{"open":"18.48","close":"18.86","value":"18.86","low":"18.46","high":"18.89","ts":"1317589200"},{"open":"18.06","close":"18.1","value":"18.1","low":"18","high":"18.25","ts":"1320354000"},{"open":"18.71","close":"18.79","value":"18.79","low":"18.59","high":"18.96","ts":"1322773200"},{"open":"19.72","close":"19.69","value":"19.69","low":"19.56","high":"19.76","ts":"1325538000"},{"open":"19.02","close":"19.02","value":"19.02","low":"18.99","high":"19.23","ts":"1328475600"},{"open":"18.76","close":"18.77","value":"18.77","low":"18.71","high":"18.87","ts":"1330894800"},{"open":"18.54","close":"18.57","value":"18.57","low":"18.45","high":"18.65","ts":"1333314000"},{"open":"19.04","close":"19.25","value":"19.25","low":"18.94","high":"19.28","ts":"1336078800"},{"open":"20.79","close":"20.74","value":"20.74","low":"20.63","high":"21","ts":"1338498000"},{"open":"20.28","close":"20.23","value":"20.23","low":"20.13","high":"20.35","ts":"1341262800"},{"open":"20.33","close":"20.3","value":"20.3","low":"20.16","high":"20.47","ts":"1344200400"},{"open":"19.76","close":"19.78","value":"19.78","low":"19.65","high":"19.83","ts":"1346619600"},{"open":"19.51","close":"19.47","value":"19.47","low":"19.34","high":"19.62","ts":"1349038800"},{"open":"19.45","close":"19.67","value":"19.67","low":"19.43","high":"19.69","ts":"1351803600"},{"open":"19.31","close":"19.28","value":"19.28","low":"19.23","high":"19.36","ts":"1354568400"},{"open":"18.98","close":"19.01","value":"19.01","low":"18.91","high":"19.02","ts":"1356987600"},{"open":"18.77","close":"18.99","value":"18.99","low":"18.74","high":"19.02","ts":"1359925200"},{"open":"19.7","close":"19.72","value":"19.72","low":"19.66","high":"19.79","ts":"1362344400"},{"open":"20.08","close":"20.06","value":"20.06","low":"19.99","high":"20.15","ts":"1364763600"},{"open":"19.58","close":"19.57","value":"19.57","low":"19.45","high":"19.65","ts":"1367528400"},{"open":"19.62","close":"19.75","value":"19.75","low":"19.6","high":"19.81","ts":"1370293200"},{"open":"19.9","close":"20.1","value":"20.1","low":"19.86","high":"20.11","ts":"1372712400"},{"open":"19.45","close":"19.55","value":"19.55","low":"19.42","high":"19.58","ts":"1375650000"},{"open":"19.44","close":"19.47","value":"19.47","low":"19.4","high":"19.5","ts":"1378069200"},{"open":"18.75","close":"18.88","value":"18.88","low":"18.71","high":"18.9","ts":"1380834000"},{"open":"18.98","close":"19.18","value":"19.18","low":"18.95","high":"19.19","ts":"1383253200"},{"open":"20.26","close":"20.17","value":"20.17","low":"20.1","high":"20.3","ts":"1386018000"},{"open":"20.25","close":"20.16","value":"20.16","low":"20.1","high":"20.3","ts":"1388955600"},{"open":"20.4","close":"20.38","value":"20.38","low":"20.32","high":"20.43","ts":"1391374800"},{"open":"19.81","close":"19.92","value":"19.92","low":"19.78","high":"19.92","ts":"1393794000"},{"open":"19.99","close":"20.02","value":"20.02","low":"19.96","high":"20.06","ts":"1396558800"},{"open":"19.79","close":"19.79","value":"19.79","low":"19.74","high":"19.87","ts":"1398978000"},{"open":"20.21","close":"20.16","value":"20.16","low":"20.1","high":"20.22","ts":"1401742800"},{"open":"20.04","close":"20.07","value":"20.07","low":"20.01","high":"20.07","ts":"1404162000"},{"open":"20.58","close":"20.6","value":"20.6","low":"20.56","high":"20.61","ts":"1407099600"},{"open":"21.1","close":"21.13","value":"21.13","low":"21.07","high":"21.14","ts":"1409518800"},{"open":"21.69","close":"21.95","value":"21.95","low":"21.67","high":"21.99","ts":"1412283600"},{"open":"22.22","close":"22.14","value":"22.14","low":"22.06","high":"22.25","ts":"1415048400"},{"open":"22.1","close":"22.31","value":"22.31","low":"22.09","high":"22.36","ts":"1417467600"},{"open":"23.05","close":"23.21","value":"23.21","low":"23.05","high":"23.3","ts":"1420405200"},{"open":"24.57","close":"24.5","value":"24.5","low":"24.4","high":"24.6","ts":"1422824400"},{"open":"24.59","close":"24.59","value":"24.59","low":"24.42","high":"24.65","ts":"1425243600"},{"open":"25.3","close":"25.1","value":"25.1","low":"24.95","high":"25.36","ts":"1428008400"},{"open":"24.44","close":"24.42","value":"24.42","low":"24.25","high":"24.52","ts":"1430427600"},{"open":"25.06","close":"24.6","value":"24.6","low":"24.51","high":"25.13","ts":"1433192400"},{"open":"24.59","close":"24.58","value":"24.58","low":"24.39","high":"24.69","ts":"1436130000"},{"open":"24.63","close":"24.69","value":"24.69","low":"24.58","high":"24.73","ts":"1438549200"},{"open":"24.27","close":"24.24","value":"24.24","low":"24.15","high":"24.38","ts":"1441314000"},{"open":"24.22","close":"24.23","value":"24.23","low":"23.99","high":"24.38","ts":"1443733200"},{"open":"24.57","close":"24.68","value":"24.68","low":"24.53","high":"24.78","ts":"1446498000"},{"open":"25.57","close":"25.42","value":"25.42","low":"25.37","high":"25.59","ts":"1448917200"},{"open":"24.86","close":"24.95","value":"24.95","low":"24.66","high":"25.08","ts":"1451854800"},{"open":"24.92","close":"24.83","value":"24.83","low":"24.73","high":"25","ts":"1454274000"},{"open":"24.68","close":"24.59","value":"24.59","low":"24.49","high":"24.82","ts":"1457038800"},{"open":"23.76","close":"23.73","value":"23.73","low":"23.64","high":"23.86","ts":"1459458000"},{"open":"23.44","close":"23.51","value":"23.51","low":"23.27","high":"23.53","ts":"1462222800"},{"open":"23.79","close":"23.8","value":"23.8","low":"23.7","high":"23.86","ts":"1465160400"},{"open":"24.35","close":"24.27","value":"24.27","low":"24.26","high":"24.43","ts":"1467579600"},{"open":"24.16","close":"24.21","value":"24.21","low":"24.15","high":"24.23","ts":"1469998800"},{"open":"24.14","close":"24.22","value":"24.22","low":"24.02","high":"24.25","ts":"1472763600"},{"open":"24.13","close":"24.12","value":"24.12","low":"24.04","high":"24.28","ts":"1475528400"},{"open":"24.61","close":"24.44","value":"24.44","low":"24.4","high":"24.66","ts":"1477947600"},{"open":"25.35","close":"25.13","value":"25.13","low":"25.04","high":"25.73","ts":"1480885200"},{"open":"25.69","close":"25.85","value":"25.85","low":"25.64","high":"25.87","ts":"1483304400"},{"open":"25.12","close":"25.07","value":"25.07","low":"25.02","high":"25.2","ts":"1486069200"},{"open":"25.71","close":"25.45","value":"25.45","low":"25.45","high":"25.73","ts":"1488488400"},{"open":"25.35","close":"25.33","value":"25.33","low":"25.33","high":"25.46","ts":"1491253200"},{"open":"24.63","close":"24.62","value":"24.62","low":"24.58","high":"24.7","ts":"1493672400"},{"open":"23.36","close":"23.39","value":"23.39","low":"23.32","high":"23.44","ts":"1496610000"},{"open":"22.88","close":"22.99","value":"22.99","low":"22.85","high":"23.02","ts":"1499029200"},{"open":"21.93","close":"22.18","value":"22.18","low":"21.88","high":"22.28","ts":"1501794000"},{"open":"21.94","close":"21.97","value":"21.97","low":"21.79","high":"22","ts":"1504213200"},{"open":"22.13","close":"22.08","value":"22.08","low":"22.03","high":"22.17","ts":"1506978000"},{"open":"22.12","close":"22.02","value":"22.02","low":"22","high":"22.15","ts":"1509915600"},{"open":"21.51","close":"21.58","value":"21.58","low":"21.51","high":"21.65","ts":"1512334800"},{"open":"21.28","close":"21.28","value":"21.28","low":"21.27","high":"21.29","ts":"1514754000"},{"open":"20.13","close":"20.24","value":"20.24","low":"20.12","high":"20.32","ts":"1517518800"},{"open":"20.73","close":"20.59","value":"20.59","low":"20.56","high":"20.75","ts":"1519938000"},{"open":"20.62","close":"20.64","value":"20.64","low":"20.5","high":"20.69","ts":"1522702800"},{"open":"21.18","close":"21.41","value":"21.41","low":"21.16","high":"21.49","ts":"1525122000"},{"open":"22.11","close":"21.98","value":"21.98","low":"21.87","high":"22.14","ts":"1528059600"},{"open":"22.25","close":"22.41","value":"22.41","low":"22.22","high":"22.52","ts":"1530478800"},{"open":"22.16","close":"22.13","value":"22.13","low":"22.07","high":"22.23","ts":"1533243600"},{"open":"22.16","close":"22.22","value":"22.22","low":"22.14","high":"22.33","ts":"1536008400"},{"open":"22.26","close":"22.33","value":"22.33","low":"22.25","high":"22.48","ts":"1538427600"},{"open":"22.66","close":"22.61","value":"22.61","low":"22.59","high":"22.76","ts":"1541365200"},{"open":"22.94","close":"22.83","value":"22.83","low":"22.79","high":"22.96","ts":"1543784400"},{"open":"22.52","close":"22.42","value":"22.42","low":"22.38","high":"22.6","ts":"1546549200"},{"open":"22.5","close":"22.44","value":"22.44","low":"22.33","high":"22.54","ts":"1548968400"},{"open":"22.54","close":"22.54","value":"22.54","low":"22.47","high":"22.59","ts":"1551387600"},{"open":"22.98","close":"22.96","value":"22.96","low":"22.96","high":"23.04","ts":"1554152400"},{"open":"22.95","close":"22.96","value":"22.96","low":"22.93","high":"23.02","ts":"1557090000"},{"open":"23.14","close":"22.94","value":"22.94","low":"22.91","high":"23.17","ts":"1559509200"},{"open":"22.36","close":"22.54","value":"22.54","low":"22.36","high":"22.57","ts":"1561928400"},{"open":"23.27","close":"23.17","value":"23.17","low":"23.16","high":"23.31","ts":"1564693200"},{"open":"23.61","close":"23.54","value":"23.54","low":"23.53","high":"23.7","ts":"1567458000"},{"open":"23.67","close":"23.58","value":"23.58","low":"23.56","high":"23.73","ts":"1569877200"},{"open":"22.83","close":"22.94","value":"22.94","low":"22.83","high":"22.96","ts":"1572814800"},{"open":"23.19","close":"23.05","value":"23.05","low":"23.03","high":"23.22","ts":"1575234000"},{"open":"22.68","close":"22.71","value":"22.71","low":"22.66","high":"22.8","ts":"1577998800"},{"open":"22.79","close":"22.71","value":"22.71","low":"22.71","high":"22.81","ts":"1580763600"},{"open":"22.91","close":"22.75","value":"22.75","low":"22.6","high":"22.99","ts":"1583182800"},{"open":"25.7","close":"25.55","value":"25.55","low":"25.43","high":"25.7","ts":"1586120400"},{"open":"24.79","close":"24.81","value":"24.81","low":"24.76","high":"24.94","ts":"1588539600"},{"open":"24.22","close":"23.99","value":"23.99","low":"24","high":"24.27","ts":"1590958800"},{"open":"23.66","close":"23.68","value":"23.68","low":"23.62","high":"23.79","ts":"1593723600"},{"open":"22.32","close":"22.13","value":"22.13","low":"22.11","high":"22.39","ts":"1596488400"},{"open":"22","close":"22.02","value":"22.02","low":"21.8","high":"22.07","ts":"1598907600"},{"open":"23.15","close":"22.99","value":"22.99","low":"22.94","high":"23.17","ts":"1601845200"},{"open":"23.38","close":"23.26","value":"23.26","low":"23.26","high":"23.46","ts":"1604264400"},{"open":"21.75","close":"21.83","value":"21.83","low":"21.71","high":"21.87","ts":"1607029200"},{"open":"21.47","close":"21.45","value":"21.45","low":"21.47","high":"21.47","ts":"1609448400"},{"open":"21.51","close":"21.48","value":"21.48","low":"21.4","high":"21.58","ts":"1612213200"},{"open":"21.73","close":"21.65","value":"21.65","low":"21.64","high":"21.88","ts":"1614632400"},{"open":"22.19","close":"21.98","value":"21.98","low":"21.98","high":"22.23","ts":"1617570000"},{"open":"21.51","close":"21.37","value":"21.37","low":"21.35","high":"21.54","ts":"1619989200"},{"open":"21","close":"20.88","value":"20.88","low":"20.87","high":"21.06","ts":"1622754000"},{"open":"21.55","close":"21.53","value":"21.53","low":"21.51","high":"21.69","ts":"1625173200"},{"open":"21.47","close":"21.43","value":"21.43","low":"21.41","high":"21.5","ts":"1627938000"},{"open":"21.36","close":"21.38","value":"21.38","low":"21.34","high":"21.44","ts":"1630875600"},{"open":"21.83","close":"21.79","value":"21.79","low":"21.74","high":"21.87","ts":"1633294800"},{"open":"22.21","close":"22.04","value":"22.04","low":"22.03","high":"22.25","ts":"1635714000"},{"open":"22.51","close":"22.5","value":"22.5","low":"22.42","high":"22.6","ts":"1638478800"},{"open":"21.96","close":"21.82","value":"21.82","low":"21.76","high":"22.01","ts":"1641243600"},{"open":"21.66","close":"21.54","value":"21.54","low":"21.51","high":"21.69","ts":"1643662800"},{"open":"22.42","close":"22.81","value":"22.81","low":"22.29","high":"22.94","ts":"1646082000"},{"open":"22.07","close":"22.17","value":"22.17","low":"22.02","high":"22.22","ts":"1649019600"},{"open":"23.31","close":"23.48","value":"23.48","low":"23.27","high":"23.57","ts":"1651438800"},{"open":"22.94","close":"22.99","value":"22.99","low":"22.92","high":"23.06","ts":"1654203600"},{"open":"23.6","close":"23.72","value":"23.72","low":"23.58","high":"23.88","ts":"1656622800"},{"open":"23.99","close":"24.23","value":"24.23","low":"23.92","high":"24.26","ts":"1659387600"},{"open":"24.71","close":"24.74","value":"24.74","low":"24.68","high":"24.88","ts":"1662325200"},{"open":"25.08","close":"24.96","value":"24.96","low":"24.92","high":"25.18","ts":"1664744400"},{"open":"25.09","close":"24.46","value":"24.46","low":"24.46","high":"25.11","ts":"1667509200"},{"open":"23.18","close":"23.13","value":"23.13","low":"23.11","high":"23.36","ts":"1669928400"},{"open":"22.67","close":"22.78","value":"22.78","low":"22.61","high":"22.95","ts":"1672693200"},{"open":"22.03","close":"22.25","value":"22.25","low":"22.01","high":"22.29","ts":"1675630800"},{"open":"22.09","close":"22.07","value":"22.07","low":"22.02","high":"22.17","ts":"1678050000"},{"open":"21.65","close":"21.5","value":"21.5","low":"21.47","high":"21.78","ts":"1680469200"},{"open":"21.33","close":"21.51","value":"21.51","low":"21.32","high":"21.57","ts":"1682888400"},{"open":"22.01","close":"22.05","value":"22.05","low":"21.95","high":"22.08","ts":"1685653200"},{"open":"21.77","close":"21.8","value":"21.8","low":"21.73","high":"21.83","ts":"1688418000"},{"open":"21.72","close":"21.82","value":"21.82","low":"21.69","high":"21.86","ts":"1690837200"},{"open":"22.33","close":"22.34","value":"22.34","low":"22.29","high":"22.39","ts":"1693774800"},{"open":"23.06","close":"23.31","value":"23.31","low":"23.02","high":"23.31","ts":"1696194000"},{"open":"23.02","close":"22.75","value":"22.75","low":"22.69","high":"23.06","ts":"1698958800"},{"open":"22.33","close":"22.36","value":"22.36","low":"22.28","high":"22.51","ts":"1701378000"},{"open":"22.38","close":"22.53","value":"22.53","low":"22.35","high":"22.55","ts":"1704142800"},{"open":"23.13","close":"23.24","value":"23.24","low":"23.11","high":"23.31","ts":"1707080400"},{"open":"23.45","close":"23.4","value":"23.4","low":"23.36","high":"23.47","ts":"1709240400"},{"open":"23.5","close":"23.38","value":"23.38","low":"23.37","high":"23.53","ts":"1712091600"},{"open":"23.28","close":"23.22","value":"23.22","low":"23.16","high":"23.31","ts":"1714942800"},{"open":"22.74","close":"22.62","value":"22.62","low":"22.62","high":"22.84","ts":"1717362000"},{"open":"23.43","close":"23.41","value":"23.41","low":"23.4","high":"23.53","ts":"1719867600"},{"open":"23.2","close":"23.1","value":"23.1","low":"22.96","high":"23.29","ts":"1722805200"},{"open":"22.66","close":"22.61","value":"22.61","low":"22.59","high":"22.68","ts":"1725224400"},{"open":"22.96","close":"23.09","value":"23.09","low":"22.94","high":"23.15","ts":"1727989200"},{"open":"23.26","close":"23.26","value":"23.26","low":"23.26","high":"23.27","ts":"1730408400"},{"open":"23.91","close":"24.06","value":"24.06","low":"23.9","high":"24.07","ts":"1733086800"},{"open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1735678800"},{"open":"24.28","close":"24.3","value":"24.3","low":"24.24","high":"24.34","ts":"1738357200"},{"open":"24.19","close":"24.17","value":"24.17","low":"24.17","high":"24.2","ts":"1740776400"},{"open":"23.07","close":"23.11","value":"23.11","low":"23.02","high":"23.17","ts":"1743454800"},{"open":"21.99","close":"22.05","value":"22.05","low":"21.96","high":"22.13","ts":"1746046800"},{"open":"21.92","close":"21.71","value":"21.71","low":"21.7","high":"21.94","ts":"1748811600"},{"open":"20.97","close":"20.88","value":"20.88","low":"20.85","high":"21","ts":"1751317200"},{"open":"21.52","close":"21.18","value":"21.18","low":"21.17","high":"21.58","ts":"1753995600"},{"open":"20.9","close":"20.83","value":"20.83","low":"20.76","high":"20.92","ts":"1756674000"},{"open":"20.72","close":"20.67","value":"20.67","low":"20.6","high":"20.73","ts":"1759266000"},{"open":"21.08","close":"21.08","value":"21.08","low":"21.08","high":"21.08","ts":"1761944400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?lr=213&text=%D0%BA%D1%83%D1%80%D1%81+usd+czk","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"1878083421763173015","uid":null,"queryText":"курс usd czk"}},"quietUpdateInteval":30000,"animationChart":true,"time":"15.11.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,014 CZK","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,21 CZK","hideAbsoluteDelta":false,"relativeDelta":"−1%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,006001 CZK","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,12 CZK","hideAbsoluteDelta":false,"relativeDelta":"−13,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−2,74 CZK","hideAbsoluteDelta":false,"relativeDelta":"−11,65%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−0,10 CZK","hideAbsoluteDelta":false,"relativeDelta":"−0,48%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1,33 CZK","hideAbsoluteDelta":false,"relativeDelta":"−6%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"81,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[80.77,79.66,78.85,79,78.29,78.42,78.17,78.19,79.55,79.67,79.87,80.25,80.33,82.34,82.84,83.99,81.01,81.19,81.36,79.82,81.38,81.13],"allTimeValue":[5.96,25.9,29.25,31.1,28.02,26.65,25.58,30.97,29.64,33.82,64.66,59.04,62.81,75.26,58.85,79.1,92.22,98.06,94.05,80.77,80.43,81.13],"monthValue":[78.84,79.08,80.98,81.36,81.35,81.65,81.27,80.97,78.98,79.82,79.47,80.5,80.98,80.89,81.19,81.38,81.23,81.01,81.36,81.29,80.6,81.13],"yearValue":[99.02,107.18,102.78,102.71,98.01,90.31,89.24,82.85,84.28,81.46,80.22,78.5,78.72,78.84,78.09,80.19,80.75,83.24,83.61,81.19,79.82,81.13],"quarterValue":[80.02,80.1,80.68,80.29,80.59,81.56,84.92,83.07,83.17,83.35,83.61,81.01,81.93,81.19,78.84,81.36,81.27,79.82,80.98,81.38,81.36,81.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,098099 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 261,2%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"}}},{"name":"Евро","price":"95,10 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[90.71,90.46,89.93,90.01,89.84,92.74,91.42,90.97,93.35,92.33,92.86,93.5,94.05,96.57,97.89,98.6,95.34,94.05,94.38,92.94,93.76,95.1],"allTimeValue":[24.4,24.59,30.94,34.97,34.43,35.14,43.33,39.4,40.19,49.02,73.55,69.8,70.72,86.07,60.22,97.26,99.36,104.29,95.67,91.3,93.56,95.1],"monthValue":[91.73,92.08,94.58,94.38,94.67,94.75,94.39,94.08,92.02,92.94,92.25,93.39,93.39,93.38,93.51,93.76,93.84,93.93,94.2,94.19,93.7,95.1],"yearValue":[104.5,112.8,108.51,104.86,102.4,94.89,93.9,90.83,92.99,94.04,90.38,88.95,90.31,93.01,91.78,93.01,93.63,98.03,98.15,94.05,92.94,95.1],"quarterValue":[93.71,93.48,94.46,93.49,93.84,95.48,99.82,97.45,98.98,99.04,97.68,95.34,95.67,94.05,91.73,94.38,94.39,92.94,93.39,93.76,94.2,95.1]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"289,75%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"4,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,84%","direction":"positive"}}},{"name":"Австралийский доллар","price":"53,00 ₽","ticker":"AUD","url":"/finance/currencies/AUD_RUB","chartValues":{"halfYearValue":[51.98,51.99,50.97,51.49,50.2,51.59,51.08,50.73,52.35,51.27,51.9,51.57,52.52,54.06,55.23,55.64,53.62,53.33,52.91,52.39,53.01,53],"allTimeValue":[39.66,46.96,54.94,60.98,59.15,59.36,60.72,59.85,64.59,65.1,65.47,62.06,56.4,53.23,51.21,51.31,50.94,51.52,51.67,55.43,51.34,53],"monthValue":[51.37,51.34,52.44,52.91,52.91,53.08,52.71,52.65,51.6,52.39,52.42,53.09,53.05,52.99,52.71,53.01,52.6,52.86,53.08,53.01,52.85,53],"yearValue":[64.07,69.62,64.88,62.99,61.13,57.08,55.25,52.67,52.54,52.44,51.92,50.4,51.2,51.8,50.86,52.02,51.82,55.06,55.14,53.33,52.39,53],"quarterValue":[52.05,51.67,52.4,52.27,52.69,53.31,56.13,55.33,55.09,54.92,54.68,53.62,54.18,53.33,51.37,52.91,52.71,52.39,53.05,53.01,53.08,53]},"instrument_id":"AUD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"13,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"33,64%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,82%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,96%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,72 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[47.51,46.86,46.39,46.47,46.05,46.13,45.98,45.99,46.8,46.87,46.98,47.21,47.25,48.44,48.73,49.41,47.65,47.76,47.86,46.95,47.87,47.72],"allTimeValue":[38.51,39.86,38.33,46.07,53.27,39.66,34.9,38.7,43.59,42.48,46.49,36.13,47.09,52.76,51.86,57.69,60.48,50.33,47.3,46.07,48.73,47.72],"monthValue":[46.38,46.52,47.64,47.86,47.85,48.03,47.81,47.63,46.46,46.95,46.75,47.36,47.63,47.58,47.76,47.87,47.78,47.65,47.86,47.81,47.41,47.72],"yearValue":[58.25,63.04,60.46,60.42,57.65,53.12,52.5,48.73,49.57,47.92,47.19,46.17,46.3,46.37,45.93,47.17,47.5,48.97,49.18,47.76,46.95,47.72],"quarterValue":[47.07,47.12,47.46,47.23,47.41,47.97,49.95,48.87,48.92,49.03,49.18,47.65,48.2,47.76,46.38,47.86,47.81,46.95,47.63,47.87,47.86,47.72]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,057701 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,92%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2123 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.209067,0.207369,0.205426,0.206139,0.202788,0.203514,0.20367,0.203545,0.207201,0.207721,0.208101,0.209707,0.210006,0.215267,0.216214,0.219459,0.211323,0.212161,0.212418,0.20852,0.21276,0.212309],"allTimeValue":[0.0854,0.0818,0.0743,0.0854,0.1354,0.1334,0.1174,0.132,0.1418,0.1506,0.1474,0.1537,0.21743,0.221567,0.226384,0.252783,0.256715,0.208146,0.208634,0.204068,0.216214,0.212309],"monthValue":[0.206023,0.206766,0.211672,0.212418,0.212657,0.213471,0.212446,0.211386,0.206388,0.20852,0.207703,0.210346,0.211618,0.211384,0.212219,0.21276,0.212333,0.211738,0.212685,0.212738,0.210843,0.212309],"yearValue":[0.255438,0.269367,0.260444,0.258567,0.246096,0.227762,0.22659,0.211581,0.215422,0.208807,0.206767,0.204339,0.204759,0.205162,0.203371,0.209006,0.211044,0.217372,0.218027,0.212161,0.20852,0.212309],"quarterValue":[0.208881,0.209276,0.210763,0.209656,0.210606,0.213067,0.222022,0.21683,0.217393,0.217711,0.218473,0.211323,0.214136,0.212161,0.206023,0.212418,0.212446,0.20852,0.211618,0.21276,0.212685,0.212309]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0063 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,043129 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,61%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,0034 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,64%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,55%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8401","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mby3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"mby33":{"state":{"items":[{"subtitle":"527 предложений от 88 банков","text":"527 предложений от 88 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1763173015966598-1887999025587808342-balancer-l7leveler-kubr-yp-vla-167-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mby3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"mby34":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"83 предложения от 57 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"83 предложения от 57 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"83 предложения от 57 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"83 предложения от 57 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"isPromo":false,"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mby3w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"mby35":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20czk&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mby3w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}