Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    58,63
    Данные предоставлены Twelvedata
    1 Доллар США = 58,63 Доминиканского песо
    Курс валюты опустился на −4,69 DOP Курс валюты опустился на −7,41%
    −4,69 DOP
    −7,41%
    за месяц
    Обновлено 02.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 905,50 ₽
    Цена опустилась на −503,50 ₽
    −503,50 ₽
    11,42%
    GAZP
    Газпром
    138,89 ₽
    Цена опустилась на −0,34 ₽
    −0,34 ₽
    0,24%
    T
    Т-Технологии
    3 006,80 ₽
    Цена опустилась на −295,40 ₽
    −295,40 ₽
    8,95%
    MTLR
    Мечел
    89,29 ₽
    Цена опустилась на −21,01 ₽
    −21,01 ₽
    19,05%
    SBER
    СберБанк
    299,96 ₽
    Цена опустилась на −6,15 ₽
    −6,15 ₽
    2,01%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"2gep0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bdop%26lr%3D213%26ncrnd%3D3824&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bdop%26lr%3D213%26ncrnd%3D3824","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd dop","reqid":"1746227267864297-15844455402831160316-balancer-l7leveler-kubr-yp-vla-246-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2gepz000","logo":"2gepz001","advanced-search":"2gepz002","login":"2gepz004","usermenu":"2gepz005","market-cart":"2gepz007","more-button":"2gepz008","cbir":"2gepz009","clear":"2gepz00a","submit":"2gepz00b","$navigation":"2gepz00c","item":"2gepz00r","tab-search":"2gepz00e","tab-finance":"2gepz00g","tab-images":"2gepz00i","tab-video":"2gepz00k","tab-maps":"2gepz00m","tab-shopping":"2gepz00o","tab-translate":"2gepz00q","tab-all":"2gepz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2gepw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2gep1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2gepw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"2gep2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 02.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"DOP","isCrypto":false,"toOptions":[{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":58.63,"multiplierFormatted":"58,63","rateText":"1 Доллар США = 58,63 Доминиканского песо","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"63.32","close":"63.33","value":"63.33","low":"63.13","high":"63.33","ts":"1743541200"},{"open":"62.6","close":"63.1","value":"63.1","low":"62.6","high":"63.33","ts":"1743627600"},{"open":"63.1","close":"62.91","value":"62.91","low":"62.91","high":"63.1","ts":"1743714000"},{"open":"62.92","close":"63.1","value":"63.1","low":"62.92","high":"63.1","ts":"1743973200"},{"open":"63","close":"62.8","value":"62.8","low":"62.66","high":"63.1","ts":"1744059600"},{"open":"62.23","close":"62.4","value":"62.4","low":"62.19","high":"62.4","ts":"1744146000"},{"open":"62.51","close":"61.9","value":"61.9","low":"61.9","high":"62.51","ts":"1744232400"},{"open":"60.7","close":"61.7","value":"61.7","low":"60.7","high":"61.77","ts":"1744318800"},{"open":"61.34","close":"60.91","value":"60.91","low":"60.91","high":"61.75","ts":"1744578000"},{"open":"60.91","close":"60.22","value":"60.22","low":"60.22","high":"60.92","ts":"1744664400"},{"open":"60.22","close":"59.46","value":"59.46","low":"59.46","high":"61.06","ts":"1744750800"},{"open":"59.46","close":"59.55","value":"59.55","low":"59.46","high":"59.9","ts":"1744837200"},{"open":"59.55","close":"59.55","value":"59.55","low":"59.5","high":"59.55","ts":"1744923600"},{"open":"59.55","close":"59.55","value":"59.55","low":"59.55","high":"59.55","ts":"1745010000"},{"open":"59.55","close":"59.55","value":"59.55","low":"59.33","high":"59.91","ts":"1745182800"},{"open":"59.55","close":"59.2","value":"59.2","low":"59.1","high":"59.55","ts":"1745269200"},{"open":"59.2","close":"59.15","value":"59.15","low":"59","high":"59.59","ts":"1745355600"},{"open":"59.15","close":"58.96","value":"58.96","low":"58.74","high":"59.33","ts":"1745442000"},{"open":"59.13","close":"58.82","value":"58.82","low":"58.8","high":"59.13","ts":"1745528400"},{"open":"58.82","close":"58.82","value":"58.82","low":"58.82","high":"58.82","ts":"1745614800"},{"open":"58.82","close":"58.58","value":"58.58","low":"58.58","high":"58.84","ts":"1745787600"},{"open":"58.74","close":"58.66","value":"58.66","low":"58.4","high":"58.8","ts":"1745874000"},{"open":"58.66","close":"58.52","value":"58.52","low":"58.52","high":"58.66","ts":"1745960400"},{"open":"58.68","close":"58.54","value":"58.54","low":"58.54","high":"58.69","ts":"1746046800"},{"open":"58.54","close":"58.63","value":"58.63","low":"58.54","high":"58.63","ts":"1746133200"}]},{"range":"year","tabText":"Год","data":[{"open":"58.15","close":"58.1","value":"58.1","low":"57.91","high":"58.25","ts":"1714597200"},{"open":"58.1","close":"58.1","value":"58.1","low":"57.86","high":"58.1","ts":"1714683600"},{"open":"58.01","close":"58.05","value":"58.05","low":"57.98","high":"58.1","ts":"1714942800"},{"open":"58.05","close":"58.05","value":"58.05","low":"58","high":"58.07","ts":"1715029200"},{"open":"58.05","close":"58.1","value":"58.1","low":"58.05","high":"58.17","ts":"1715115600"},{"open":"58.1","close":"58.1","value":"58.1","low":"58.07","high":"58.17","ts":"1715202000"},{"open":"58.1","close":"58.19","value":"58.19","low":"57.91","high":"58.19","ts":"1715288400"},{"open":"58.24","close":"58.45","value":"58.45","low":"58.19","high":"58.45","ts":"1715547600"},{"open":"58.45","close":"58.35","value":"58.35","low":"58.16","high":"58.49","ts":"1715634000"},{"open":"58.35","close":"58.45","value":"58.45","low":"58.35","high":"58.45","ts":"1715720400"},{"open":"58.45","close":"58.55","value":"58.55","low":"58.03","high":"58.56","ts":"1715806800"},{"open":"58.55","close":"58.65","value":"58.65","low":"58.55","high":"58.65","ts":"1715893200"},{"open":"58.27","close":"58.7","value":"58.7","low":"58.27","high":"58.7","ts":"1716152400"},{"open":"58.7","close":"58.7","value":"58.7","low":"58.56","high":"58.73","ts":"1716238800"},{"open":"58.7","close":"58.75","value":"58.75","low":"58.7","high":"58.77","ts":"1716325200"},{"open":"58.75","close":"58.85","value":"58.85","low":"58.75","high":"58.85","ts":"1716411600"},{"open":"58.85","close":"58.84","value":"58.84","low":"58.84","high":"58.97","ts":"1716498000"},{"open":"58.82","close":"58.89","value":"58.89","low":"58.82","high":"58.89","ts":"1716757200"},{"open":"58.89","close":"58.87","value":"58.87","low":"25.7","high":"58.89","ts":"1716843600"},{"open":"58.87","close":"59.1","value":"59.1","low":"58.87","high":"59.1","ts":"1716930000"},{"open":"59.1","close":"59.25","value":"59.25","low":"59.07","high":"59.25","ts":"1717016400"},{"open":"59.25","close":"59.25","value":"59.25","low":"58.99","high":"59.25","ts":"1717102800"},{"open":"59.13","close":"59.3","value":"59.3","low":"59.11","high":"59.3","ts":"1717362000"},{"open":"59.3","close":"59.38","value":"59.38","low":"58.74","high":"59.38","ts":"1717448400"},{"open":"59.38","close":"59.45","value":"59.45","low":"59.12","high":"59.45","ts":"1717534800"},{"open":"59.45","close":"59.5","value":"59.5","low":"59.15","high":"59.5","ts":"1717621200"},{"open":"59.5","close":"59.5","value":"59.5","low":"59.24","high":"59.5","ts":"1717707600"},{"open":"59.76","close":"59.86","value":"59.86","low":"59.76","high":"60.12","ts":"1717966800"},{"open":"59.86","close":"59.4","value":"59.4","low":"59.4","high":"59.86","ts":"1718053200"},{"open":"59.4","close":"59.55","value":"59.55","low":"59.38","high":"59.55","ts":"1718139600"},{"open":"59.55","close":"59.4","value":"59.4","low":"59.1","high":"59.55","ts":"1718226000"},{"open":"59.4","close":"59.42","value":"59.42","low":"59.36","high":"59.75","ts":"1718312400"},{"open":"59.34","close":"59.3","value":"59.3","low":"59.24","high":"59.35","ts":"1718571600"},{"open":"59.3","close":"59.2","value":"59.2","low":"59.11","high":"59.3","ts":"1718658000"},{"open":"59.2","close":"59.3","value":"59.3","low":"59.03","high":"59.3","ts":"1718744400"},{"open":"58.9","close":"59.1","value":"59.1","low":"58.9","high":"59.1","ts":"1719176400"},{"open":"59.1","close":"59.25","value":"59.25","low":"58.95","high":"59.25","ts":"1719262800"},{"open":"59.25","close":"59.25","value":"59.25","low":"59.04","high":"59.25","ts":"1719349200"},{"open":"59.25","close":"59.2","value":"59.2","low":"59.07","high":"59.25","ts":"1719435600"},{"open":"59.2","close":"59.07","value":"59.07","low":"59.03","high":"59.2","ts":"1719522000"},{"open":"59.01","close":"59.2","value":"59.2","low":"58.87","high":"59.2","ts":"1719781200"},{"open":"59.2","close":"59.08","value":"59.08","low":"59.04","high":"59.2","ts":"1719867600"},{"open":"59.08","close":"59.2","value":"59.2","low":"58.91","high":"59.2","ts":"1719954000"},{"open":"59.2","close":"59.17","value":"59.17","low":"58.88","high":"59.2","ts":"1720040400"},{"open":"59.17","close":"59.07","value":"59.07","low":"59.05","high":"59.2","ts":"1720126800"},{"open":"59.2","close":"59.2","value":"59.2","low":"59.12","high":"59.2","ts":"1720386000"},{"open":"59.2","close":"59.14","value":"59.14","low":"59.13","high":"59.2","ts":"1720472400"},{"open":"59.14","close":"59.25","value":"59.25","low":"59.05","high":"59.25","ts":"1720558800"},{"open":"59.25","close":"59.25","value":"59.25","low":"58.96","high":"59.25","ts":"1720645200"},{"open":"59.25","close":"59.02","value":"59.02","low":"58.91","high":"59.25","ts":"1720731600"},{"open":"58.94","close":"59.3","value":"59.3","low":"58.94","high":"59.3","ts":"1720990800"},{"open":"59.3","close":"59.11","value":"59.11","low":"59.11","high":"59.3","ts":"1721077200"},{"open":"59.11","close":"58.98","value":"58.98","low":"58.98","high":"59.35","ts":"1721163600"},{"open":"58.98","close":"59.16","value":"59.16","low":"58.97","high":"59.16","ts":"1721250000"},{"open":"59.16","close":"59.18","value":"59.18","low":"59.16","high":"59.37","ts":"1721336400"},{"open":"59.2","close":"58.5","value":"58.5","low":"28.75","high":"59.2","ts":"1721595600"},{"open":"58.5","close":"59.38","value":"59.38","low":"58.5","high":"59.38","ts":"1721682000"},{"open":"59.38","close":"59.4","value":"59.4","low":"59.22","high":"59.4","ts":"1721768400"},{"open":"59.4","close":"59.25","value":"59.25","low":"59.22","high":"59.45","ts":"1721854800"},{"open":"59.25","close":"59.17","value":"59.17","low":"59.17","high":"59.25","ts":"1721941200"},{"open":"59.1","close":"59.5","value":"59.5","low":"59.1","high":"59.5","ts":"1722200400"},{"open":"59.5","close":"58.5","value":"58.5","low":"58.5","high":"59.5","ts":"1722286800"},{"open":"58.5","close":"59.42","value":"59.42","low":"58.5","high":"59.42","ts":"1722373200"},{"open":"59.42","close":"59.5","value":"59.5","low":"59.24","high":"59.5","ts":"1722459600"},{"open":"59.5","close":"59.5","value":"59.5","low":"59.37","high":"59.5","ts":"1722546000"},{"open":"58.95","close":"59.6","value":"59.6","low":"58.95","high":"59.6","ts":"1722805200"},{"open":"59.6","close":"59.5","value":"59.5","low":"59.36","high":"59.6","ts":"1722891600"},{"open":"59.5","close":"59.5","value":"59.5","low":"59.36","high":"59.5","ts":"1722978000"},{"open":"59.5","close":"59.8","value":"59.8","low":"59.45","high":"59.8","ts":"1723064400"},{"open":"59.8","close":"59.65","value":"59.65","low":"59.62","high":"59.8","ts":"1723150800"},{"open":"59.7","close":"59.8","value":"59.8","low":"59.65","high":"59.8","ts":"1723410000"},{"open":"59.8","close":"59.75","value":"59.75","low":"59.65","high":"59.8","ts":"1723496400"},{"open":"59.75","close":"59.95","value":"59.95","low":"59.29","high":"59.95","ts":"1723582800"},{"open":"59.95","close":"59.95","value":"59.95","low":"59.72","high":"59.95","ts":"1723669200"},{"open":"59.95","close":"59.95","value":"59.95","low":"59.81","high":"59.99","ts":"1723755600"},{"open":"59.57","close":"59.85","value":"59.85","low":"59.57","high":"59.95","ts":"1724014800"},{"open":"59.85","close":"59.88","value":"59.88","low":"59.43","high":"59.88","ts":"1724101200"},{"open":"59.88","close":"59.95","value":"59.95","low":"59.49","high":"59.95","ts":"1724187600"},{"open":"59.95","close":"59.9","value":"59.9","low":"59.63","high":"59.95","ts":"1724274000"},{"open":"59.9","close":"59.7","value":"59.7","low":"59.7","high":"59.9","ts":"1724360400"},{"open":"59.28","close":"59.75","value":"59.75","low":"59.28","high":"59.75","ts":"1724619600"},{"open":"59.75","close":"59.65","value":"59.65","low":"59.55","high":"59.75","ts":"1724706000"},{"open":"59.65","close":"59.65","value":"59.65","low":"59.59","high":"59.65","ts":"1724792400"},{"open":"59.65","close":"59.7","value":"59.7","low":"59.57","high":"59.71","ts":"1724878800"},{"open":"59.7","close":"59.75","value":"59.75","low":"59.62","high":"59.79","ts":"1724965200"},{"open":"59.71","close":"59.67","value":"59.67","low":"59.67","high":"59.76","ts":"1725224400"},{"open":"59.67","close":"59.8","value":"59.8","low":"59.56","high":"59.8","ts":"1725310800"},{"open":"59.8","close":"59.95","value":"59.95","low":"59.5","high":"59.95","ts":"1725397200"},{"open":"59.95","close":"59.85","value":"59.85","low":"59.57","high":"59.95","ts":"1725483600"},{"open":"59.85","close":"59.85","value":"59.85","low":"59.83","high":"59.85","ts":"1725570000"},{"open":"59.9","close":"60.13","value":"60.13","low":"59.78","high":"60.13","ts":"1725829200"},{"open":"60.13","close":"59.8","value":"59.8","low":"59.8","high":"60.13","ts":"1725915600"},{"open":"59.8","close":"60","value":"60","low":"59.77","high":"60.01","ts":"1726002000"},{"open":"60","close":"60","value":"60","low":"59.78","high":"60.13","ts":"1726088400"},{"open":"60","close":"60.15","value":"60.15","low":"59.41","high":"60.15","ts":"1726174800"},{"open":"60.04","close":"60.1","value":"60.1","low":"59.96","high":"60.15","ts":"1726434000"},{"open":"60.1","close":"60.09","value":"60.09","low":"59.95","high":"60.1","ts":"1726520400"},{"open":"60.09","close":"60.05","value":"60.05","low":"60.01","high":"60.09","ts":"1726606800"},{"open":"60.05","close":"60.2","value":"60.2","low":"60.05","high":"60.25","ts":"1726693200"},{"open":"60.2","close":"60.04","value":"60.04","low":"60.04","high":"60.2","ts":"1726779600"},{"open":"59.93","close":"60.25","value":"60.25","low":"59.93","high":"60.25","ts":"1727038800"},{"open":"60.25","close":"60.38","value":"60.38","low":"60.12","high":"60.38","ts":"1727125200"},{"open":"60.38","close":"60.4","value":"60.4","low":"59.78","high":"60.4","ts":"1727211600"},{"open":"60.4","close":"60.15","value":"60.15","low":"60.15","high":"60.4","ts":"1727298000"},{"open":"60.15","close":"60.45","value":"60.45","low":"60.06","high":"60.45","ts":"1727384400"},{"open":"60.45","close":"60.45","value":"60.45","low":"60.09","high":"60.45","ts":"1727643600"},{"open":"60.45","close":"60.5","value":"60.5","low":"60.38","high":"60.52","ts":"1727730000"},{"open":"60.5","close":"60.55","value":"60.55","low":"60.5","high":"60.55","ts":"1727816400"},{"open":"60.55","close":"60.6","value":"60.6","low":"60.15","high":"60.68","ts":"1727902800"},{"open":"60.6","close":"60.53","value":"60.53","low":"60.12","high":"60.6","ts":"1727989200"},{"open":"60.39","close":"60.3","value":"60.3","low":"60.3","high":"60.53","ts":"1728248400"},{"open":"60.3","close":"60.33","value":"60.33","low":"60.17","high":"60.33","ts":"1728334800"},{"open":"60.33","close":"60.4","value":"60.4","low":"60.16","high":"60.4","ts":"1728421200"},{"open":"60.4","close":"60.41","value":"60.41","low":"60.23","high":"60.42","ts":"1728507600"},{"open":"60.41","close":"60.41","value":"60.41","low":"60.21","high":"60.41","ts":"1728594000"},{"open":"60.41","close":"60.4","value":"60.4","low":"60.4","high":"60.41","ts":"1728680400"},{"open":"60.13","close":"60.17","value":"60.17","low":"60.13","high":"60.29","ts":"1728853200"},{"open":"60.17","close":"60.3","value":"60.3","low":"60.17","high":"60.4","ts":"1728939600"},{"open":"60.3","close":"60.18","value":"60.18","low":"60.18","high":"60.31","ts":"1729026000"},{"open":"60.25","close":"60.25","value":"60.25","low":"60.25","high":"60.25","ts":"1729285200"},{"open":"60.16","close":"60.16","value":"60.16","low":"60.16","high":"60.16","ts":"1729458000"},{"open":"60.21","close":"60.21","value":"60.21","low":"60.21","high":"60.21","ts":"1729544400"},{"open":"60.21","close":"60.21","value":"60.21","low":"60.21","high":"60.21","ts":"1729630800"},{"open":"60.19","close":"60.19","value":"60.19","low":"60.19","high":"60.19","ts":"1729717200"},{"open":"60.22","close":"60.22","value":"60.22","low":"60.22","high":"60.22","ts":"1729803600"},{"open":"60.34","close":"60.34","value":"60.34","low":"60.34","high":"60.34","ts":"1729890000"},{"open":"60.25","close":"60.25","value":"60.25","low":"60.25","high":"60.25","ts":"1730062800"},{"open":"60.24","close":"60.24","value":"60.24","low":"60.24","high":"60.24","ts":"1730149200"},{"open":"60.26","close":"60.26","value":"60.26","low":"60.26","high":"60.26","ts":"1730235600"},{"open":"60.19","close":"60.19","value":"60.19","low":"60.19","high":"60.19","ts":"1730322000"},{"open":"60.19","close":"60.19","value":"60.19","low":"60.19","high":"60.19","ts":"1730408400"},{"open":"60.41","close":"60.41","value":"60.41","low":"60.41","high":"60.41","ts":"1730494800"},{"open":"60.11","close":"60.11","value":"60.11","low":"60.11","high":"60.11","ts":"1730667600"},{"open":"60.26","close":"60.26","value":"60.26","low":"60.26","high":"60.26","ts":"1730754000"},{"open":"60.26","close":"60.24","value":"60.24","low":"60.24","high":"60.47","ts":"1730840400"},{"open":"60.24","close":"60.1","value":"60.1","low":"60.1","high":"60.47","ts":"1730926800"},{"open":"60.1","close":"60.25","value":"60.25","low":"59.96","high":"60.45","ts":"1731013200"},{"open":"60.25","close":"60.47","value":"60.47","low":"60.25","high":"60.47","ts":"1731099600"},{"open":"60.56","close":"60.43","value":"60.43","low":"60.43","high":"60.58","ts":"1731272400"},{"open":"60.43","close":"60.3","value":"60.3","low":"60.3","high":"60.5","ts":"1731358800"},{"open":"60.3","close":"60.27","value":"60.27","low":"60.21","high":"60.47","ts":"1731445200"},{"open":"60.27","close":"60.47","value":"60.47","low":"60.25","high":"60.72","ts":"1731531600"},{"open":"60.47","close":"60.29","value":"60.29","low":"60.29","high":"60.47","ts":"1731618000"},{"open":"60.29","close":"60.4","value":"60.4","low":"60.29","high":"60.45","ts":"1731704400"},{"open":"60.43","close":"60.29","value":"60.29","low":"60.29","high":"60.46","ts":"1731877200"},{"open":"60.29","close":"60.23","value":"60.23","low":"59.96","high":"60.55","ts":"1731963600"},{"open":"60.23","close":"60.32","value":"60.32","low":"60.01","high":"60.55","ts":"1732050000"},{"open":"60.32","close":"60.25","value":"60.25","low":"60.25","high":"60.5","ts":"1732136400"},{"open":"60.25","close":"60.31","value":"60.31","low":"60.25","high":"60.53","ts":"1732222800"},{"open":"60.31","close":"60.45","value":"60.45","low":"60.31","high":"60.45","ts":"1732309200"},{"open":"60.25","close":"60.28","value":"60.28","low":"59.92","high":"60.28","ts":"1732482000"},{"open":"60.28","close":"60.11","value":"60.11","low":"60.11","high":"60.45","ts":"1732568400"},{"open":"60.11","close":"60.31","value":"60.31","low":"60.11","high":"60.5","ts":"1732654800"},{"open":"60.31","close":"60.37","value":"60.37","low":"60.1","high":"60.5","ts":"1732741200"},{"open":"60.37","close":"60.41","value":"60.41","low":"60.32","high":"60.41","ts":"1732827600"},{"open":"60.41","close":"60.4","value":"60.4","low":"60.4","high":"60.45","ts":"1732914000"},{"open":"60.27","close":"60.4","value":"60.4","low":"60.27","high":"60.57","ts":"1733086800"},{"open":"60.4","close":"60.57","value":"60.57","low":"60.4","high":"60.63","ts":"1733173200"},{"open":"60.57","close":"60.43","value":"60.43","low":"60.43","high":"60.63","ts":"1733259600"},{"open":"60.43","close":"60.14","value":"60.14","low":"60.14","high":"60.45","ts":"1733346000"},{"open":"60.14","close":"60.59","value":"60.59","low":"59.91","high":"60.65","ts":"1733432400"},{"open":"60.59","close":"60.59","value":"60.59","low":"60.59","high":"60.59","ts":"1733518800"},{"open":"60.64","close":"60.61","value":"60.61","low":"60.61","high":"60.78","ts":"1733691600"},{"open":"60.61","close":"60.59","value":"60.59","low":"60.55","high":"60.68","ts":"1733778000"},{"open":"60.59","close":"60.42","value":"60.42","low":"60.42","high":"60.59","ts":"1733864400"},{"open":"60.42","close":"60.66","value":"60.66","low":"60.42","high":"60.66","ts":"1733950800"},{"open":"60.66","close":"60.75","value":"60.75","low":"60.66","high":"60.85","ts":"1734037200"},{"open":"60.75","close":"60.75","value":"60.75","low":"60.75","high":"60.75","ts":"1734123600"},{"open":"60.67","close":"60.66","value":"60.66","low":"60.6","high":"60.67","ts":"1734296400"},{"open":"60.66","close":"60.7","value":"60.7","low":"60.52","high":"60.71","ts":"1734382800"},{"open":"60.7","close":"60.84","value":"60.84","low":"60.63","high":"60.84","ts":"1734469200"},{"open":"60.84","close":"60.83","value":"60.83","low":"60.83","high":"61.53","ts":"1734555600"},{"open":"60.83","close":"60.88","value":"60.88","low":"60.83","high":"61.05","ts":"1734642000"},{"open":"60.88","close":"60.88","value":"60.88","low":"60.88","high":"60.88","ts":"1734728400"},{"open":"60.65","close":"60.74","value":"60.74","low":"60.64","high":"60.74","ts":"1734901200"},{"open":"60.74","close":"60.88","value":"60.88","low":"60.66","high":"60.88","ts":"1734987600"},{"open":"60.82","close":"60.82","value":"60.82","low":"60.82","high":"60.82","ts":"1735074000"},{"open":"60.82","close":"60.82","value":"60.82","low":"60.82","high":"60.82","ts":"1735160400"},{"open":"60.82","close":"60.82","value":"60.82","low":"60.82","high":"60.82","ts":"1735246800"},{"open":"60.82","close":"60.82","value":"60.82","low":"60.82","high":"60.82","ts":"1735333200"},{"open":"60.89","close":"60.85","value":"60.85","low":"60.85","high":"60.9","ts":"1735506000"},{"open":"60.85","close":"61.11","value":"61.11","low":"60.85","high":"61.11","ts":"1735592400"},{"open":"60.85","close":"60.85","value":"60.85","low":"60.85","high":"60.85","ts":"1735678800"},{"open":"60.85","close":"60.85","value":"60.85","low":"60.85","high":"61.09","ts":"1735765200"},{"open":"60.85","close":"61.1","value":"61.1","low":"60.85","high":"61.47","ts":"1735851600"},{"open":"61.1","close":"61.1","value":"61.1","low":"61.1","high":"61.1","ts":"1735938000"},{"open":"60.98","close":"61.38","value":"61.38","low":"60.8","high":"61.55","ts":"1736110800"},{"open":"61.38","close":"61.38","value":"61.38","low":"61.23","high":"61.38","ts":"1736197200"},{"open":"61.38","close":"61.38","value":"61.38","low":"61.26","high":"61.56","ts":"1736283600"},{"open":"61.38","close":"61.5","value":"61.5","low":"61.1","high":"61.5","ts":"1736370000"},{"open":"61.5","close":"61.39","value":"61.39","low":"61.33","high":"61.5","ts":"1736456400"},{"open":"61.39","close":"61.39","value":"61.39","low":"61.39","high":"61.39","ts":"1736542800"},{"open":"61.66","close":"61.25","value":"61.25","low":"61.25","high":"61.74","ts":"1736715600"},{"open":"61.25","close":"61.25","value":"61.25","low":"60.93","high":"61.25","ts":"1736802000"},{"open":"61.25","close":"61.7","value":"61.7","low":"60.9","high":"61.7","ts":"1736888400"},{"open":"61.7","close":"61.38","value":"61.38","low":"61.34","high":"61.7","ts":"1736974800"},{"open":"61.38","close":"61.55","value":"61.55","low":"61.2","high":"61.55","ts":"1737061200"},{"open":"61.55","close":"61.55","value":"61.55","low":"61.55","high":"61.55","ts":"1737147600"},{"open":"61.25","close":"61.44","value":"61.44","low":"61.25","high":"61.44","ts":"1737320400"},{"open":"61.44","close":"61.45","value":"61.45","low":"61.14","high":"61.55","ts":"1737406800"},{"open":"61.45","close":"61.41","value":"61.41","low":"61.02","high":"61.45","ts":"1737493200"},{"open":"61.41","close":"61.65","value":"61.65","low":"61.4","high":"61.65","ts":"1737579600"},{"open":"61.65","close":"61.55","value":"61.55","low":"61.29","high":"61.65","ts":"1737666000"},{"open":"61.55","close":"61.55","value":"61.55","low":"61.55","high":"61.55","ts":"1737752400"},{"open":"61.47","close":"61.65","value":"61.65","low":"61.47","high":"61.72","ts":"1737925200"},{"open":"61.65","close":"61.55","value":"61.55","low":"61.55","high":"62","ts":"1738011600"},{"open":"61.55","close":"61.75","value":"61.75","low":"61.55","high":"61.75","ts":"1738098000"},{"open":"61.75","close":"61.75","value":"61.75","low":"61.48","high":"61.75","ts":"1738184400"},{"open":"61.75","close":"61.76","value":"61.76","low":"61.75","high":"61.79","ts":"1738270800"},{"open":"61.76","close":"61.76","value":"61.76","low":"61.76","high":"61.76","ts":"1738357200"},{"open":"62.75","close":"61.85","value":"61.85","low":"61.8","high":"62.75","ts":"1738530000"},{"open":"61.85","close":"62.05","value":"62.05","low":"61.58","high":"62.05","ts":"1738616400"},{"open":"62.05","close":"62.05","value":"62.05","low":"61.5","high":"62.1","ts":"1738702800"},{"open":"62.05","close":"62.15","value":"62.15","low":"61.89","high":"62.15","ts":"1738789200"},{"open":"62.15","close":"62.15","value":"62.15","low":"61.85","high":"62.15","ts":"1738875600"},{"open":"62.15","close":"62.15","value":"62.15","low":"62.15","high":"62.15","ts":"1738962000"},{"open":"62.33","close":"62.15","value":"62.15","low":"62.15","high":"62.52","ts":"1739134800"},{"open":"62.15","close":"62.2","value":"62.2","low":"61.99","high":"62.35","ts":"1739221200"},{"open":"62.2","close":"62.3","value":"62.3","low":"61.77","high":"62.3","ts":"1739307600"},{"open":"62.3","close":"62.25","value":"62.25","low":"61.87","high":"62.3","ts":"1739394000"},{"open":"62.25","close":"62.35","value":"62.35","low":"61.76","high":"62.35","ts":"1739480400"},{"open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1739566800"},{"open":"61.98","close":"62.07","value":"62.07","low":"61.94","high":"62.07","ts":"1739739600"},{"open":"62.16","close":"62.25","value":"62.25","low":"62.16","high":"62.35","ts":"1739826000"},{"open":"62.28","close":"62.35","value":"62.35","low":"62.14","high":"62.35","ts":"1739912400"},{"open":"62.19","close":"62.4","value":"62.4","low":"62.13","high":"62.4","ts":"1739998800"},{"open":"61.91","close":"62.38","value":"62.38","low":"61.91","high":"62.4","ts":"1740085200"},{"open":"62.34","close":"62.4","value":"62.4","low":"62.03","high":"62.4","ts":"1740344400"},{"open":"62.2","close":"62.45","value":"62.45","low":"62.2","high":"62.45","ts":"1740430800"},{"open":"62.18","close":"62.46","value":"62.46","low":"62.18","high":"62.46","ts":"1740517200"},{"open":"62.41","close":"62.44","value":"62.44","low":"62.41","high":"62.46","ts":"1740603600"},{"open":"62.97","close":"62.35","value":"62.35","low":"62.26","high":"62.97","ts":"1740690000"},{"open":"62.41","close":"62.35","value":"62.35","low":"62.15","high":"62.41","ts":"1740949200"},{"open":"62.02","close":"62.45","value":"62.45","low":"62.02","high":"62.45","ts":"1741035600"},{"open":"61.9","close":"62.45","value":"62.45","low":"61.9","high":"62.45","ts":"1741122000"},{"open":"61.55","close":"62.47","value":"62.47","low":"61.55","high":"62.47","ts":"1741208400"},{"open":"62.52","close":"62.7","value":"62.7","low":"62.52","high":"63.02","ts":"1741294800"},{"open":"62.53","close":"62.58","value":"62.58","low":"62.53","high":"62.7","ts":"1741554000"},{"open":"62.56","close":"62.63","value":"62.63","low":"62.56","high":"62.63","ts":"1741640400"},{"open":"62.62","close":"62.7","value":"62.7","low":"62.58","high":"62.76","ts":"1741726800"},{"open":"62.79","close":"62.66","value":"62.66","low":"62.66","high":"62.79","ts":"1741813200"},{"open":"62.75","close":"62.83","value":"62.83","low":"62.75","high":"62.83","ts":"1741899600"},{"open":"62.96","close":"62.9","value":"62.9","low":"62.7","high":"62.96","ts":"1742158800"},{"open":"62.86","close":"63","value":"63","low":"62.86","high":"63","ts":"1742245200"},{"open":"62.76","close":"63.15","value":"63.15","low":"62.76","high":"63.15","ts":"1742331600"},{"open":"62.84","close":"63.1","value":"63.1","low":"62.84","high":"63.15","ts":"1742418000"},{"open":"63.12","close":"62.99","value":"62.99","low":"62.99","high":"63.12","ts":"1742504400"},{"open":"63.14","close":"63.3","value":"63.3","low":"63.14","high":"63.3","ts":"1742763600"},{"open":"63.27","close":"63.25","value":"63.25","low":"63.14","high":"63.3","ts":"1742850000"},{"open":"63.31","close":"63.3","value":"63.3","low":"63.23","high":"63.31","ts":"1742936400"},{"open":"63.35","close":"63.22","value":"63.22","low":"63.18","high":"63.35","ts":"1743022800"},{"open":"63.18","close":"63.25","value":"63.25","low":"63.11","high":"63.25","ts":"1743109200"},{"open":"62.71","close":"63.35","value":"63.35","low":"62.69","high":"63.35","ts":"1743368400"},{"open":"62.96","close":"63.25","value":"63.25","low":"62.96","high":"63.31","ts":"1743454800"},{"open":"63.32","close":"63.33","value":"63.33","low":"63.13","high":"63.33","ts":"1743541200"},{"open":"62.6","close":"63.1","value":"63.1","low":"62.6","high":"63.33","ts":"1743627600"},{"open":"63.1","close":"62.91","value":"62.91","low":"62.91","high":"63.1","ts":"1743714000"},{"open":"62.92","close":"63.1","value":"63.1","low":"62.92","high":"63.1","ts":"1743973200"},{"open":"63","close":"62.8","value":"62.8","low":"62.66","high":"63.1","ts":"1744059600"},{"open":"62.23","close":"62.4","value":"62.4","low":"62.19","high":"62.4","ts":"1744146000"},{"open":"62.51","close":"61.9","value":"61.9","low":"61.9","high":"62.51","ts":"1744232400"},{"open":"60.7","close":"61.7","value":"61.7","low":"60.7","high":"61.77","ts":"1744318800"},{"open":"61.34","close":"60.91","value":"60.91","low":"60.91","high":"61.75","ts":"1744578000"},{"open":"60.91","close":"60.22","value":"60.22","low":"60.22","high":"60.92","ts":"1744664400"},{"open":"60.22","close":"59.46","value":"59.46","low":"59.46","high":"61.06","ts":"1744750800"},{"open":"59.46","close":"59.55","value":"59.55","low":"59.46","high":"59.9","ts":"1744837200"},{"open":"59.55","close":"59.55","value":"59.55","low":"59.5","high":"59.55","ts":"1744923600"},{"open":"59.55","close":"59.55","value":"59.55","low":"59.55","high":"59.55","ts":"1745010000"},{"open":"59.55","close":"59.55","value":"59.55","low":"59.33","high":"59.91","ts":"1745182800"},{"open":"59.55","close":"59.2","value":"59.2","low":"59.1","high":"59.55","ts":"1745269200"},{"open":"59.2","close":"59.15","value":"59.15","low":"59","high":"59.59","ts":"1745355600"},{"open":"59.15","close":"58.96","value":"58.96","low":"58.74","high":"59.33","ts":"1745442000"},{"open":"59.13","close":"58.82","value":"58.82","low":"58.8","high":"59.13","ts":"1745528400"},{"open":"58.82","close":"58.82","value":"58.82","low":"58.82","high":"58.82","ts":"1745614800"},{"open":"58.82","close":"58.58","value":"58.58","low":"58.58","high":"58.84","ts":"1745787600"},{"open":"58.74","close":"58.66","value":"58.66","low":"58.4","high":"58.8","ts":"1745874000"},{"open":"58.66","close":"58.52","value":"58.52","low":"58.52","high":"58.66","ts":"1745960400"},{"open":"58.68","close":"58.54","value":"58.54","low":"58.54","high":"58.69","ts":"1746046800"},{"open":"58.54","close":"58.63","value":"58.63","low":"58.54","high":"58.63","ts":"1746133200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"27.4","close":"27.4","value":"27.4","low":"27.4","high":"27.4","ts":"1107291600"},{"open":"28","close":"28","value":"28","low":"28","high":"28","ts":"1107723600"},{"open":"27.5","close":"27.5","value":"27.5","low":"27.5","high":"27.5","ts":"1108069200"},{"open":"27.5","close":"27.5","value":"27.5","low":"27.5","high":"27.5","ts":"1108414800"},{"open":"27.5","close":"27.5","value":"27.5","low":"27.5","high":"27.5","ts":"1108933200"},{"open":"27.65","close":"27.65","value":"27.65","low":"27.65","high":"27.65","ts":"1109278800"},{"open":"27.55","close":"27.55","value":"27.55","low":"27.55","high":"27.55","ts":"1109624400"},{"open":"27.45","close":"27.45","value":"27.45","low":"27.45","high":"27.45","ts":"1110142800"},{"open":"27.4","close":"27.4","value":"27.4","low":"27.4","high":"27.4","ts":"1110488400"},{"open":"27.4","close":"27.4","value":"27.4","low":"27.4","high":"27.4","ts":"1110834000"},{"open":"27.45","close":"27.45","value":"27.45","low":"27.45","high":"27.45","ts":"1111352400"},{"open":"26.75","close":"26.75","value":"26.75","low":"26.75","high":"26.75","ts":"1111698000"},{"open":"27.45","close":"27.45","value":"27.45","low":"27.45","high":"27.45","ts":"1112043600"},{"open":"26.55","close":"26.55","value":"26.55","low":"26.55","high":"26.55","ts":"1112562000"},{"open":"27.45","close":"27.45","value":"27.45","low":"27.45","high":"27.45","ts":"1112907600"},{"open":"27.45","close":"27.45","value":"27.45","low":"27.45","high":"27.45","ts":"1113253200"},{"open":"27.25","close":"27.25","value":"27.25","low":"27.25","high":"27.25","ts":"1113771600"},{"open":"27.45","close":"27.45","value":"27.45","low":"27.45","high":"27.45","ts":"1114117200"},{"open":"27.45","close":"27.45","value":"27.45","low":"27.45","high":"27.45","ts":"1114462800"},{"open":"27.45","close":"27.45","value":"27.45","low":"27.45","high":"27.45","ts":"1114981200"},{"open":"28.05","close":"28.05","value":"28.05","low":"28.05","high":"28.05","ts":"1115326800"},{"open":"28.15","close":"28.15","value":"28.15","low":"28.15","high":"28.15","ts":"1115672400"},{"open":"28.3","close":"28.3","value":"28.3","low":"28.3","high":"28.3","ts":"1116190800"},{"open":"28.5","close":"28.5","value":"28.5","low":"28.5","high":"28.5","ts":"1116536400"},{"open":"28.15","close":"28.15","value":"28.15","low":"28.15","high":"28.15","ts":"1116882000"},{"open":"28.05","close":"28.05","value":"28.05","low":"28.05","high":"28.05","ts":"1117400400"},{"open":"28.25","close":"28.25","value":"28.25","low":"28.25","high":"28.25","ts":"1117746000"},{"open":"28.2","close":"28.2","value":"28.2","low":"28.2","high":"28.2","ts":"1118091600"},{"open":"28.2","close":"28.2","value":"28.2","low":"28.2","high":"28.2","ts":"1118610000"},{"open":"28.45","close":"28.45","value":"28.45","low":"28.45","high":"28.45","ts":"1118955600"},{"open":"28.45","close":"28.45","value":"28.45","low":"28.45","high":"28.45","ts":"1119301200"},{"open":"28.45","close":"28.45","value":"28.45","low":"28.45","high":"28.45","ts":"1119819600"},{"open":"28.35","close":"28.35","value":"28.35","low":"28.35","high":"28.35","ts":"1120165200"},{"open":"28.35","close":"28.35","value":"28.35","low":"28.35","high":"28.35","ts":"1120510800"},{"open":"28.45","close":"28.45","value":"28.45","low":"28.45","high":"28.45","ts":"1121029200"},{"open":"28.45","close":"28.45","value":"28.45","low":"28.45","high":"28.45","ts":"1121374800"},{"open":"28.45","close":"28.45","value":"28.45","low":"28.45","high":"28.45","ts":"1121720400"},{"open":"28.45","close":"28.45","value":"28.45","low":"28.45","high":"28.45","ts":"1122238800"},{"open":"28.45","close":"28.45","value":"28.45","low":"28.45","high":"28.45","ts":"1122584400"},{"open":"28.75","close":"28.75","value":"28.75","low":"28.75","high":"28.75","ts":"1122930000"},{"open":"28.8","close":"28.8","value":"28.8","low":"28.8","high":"28.8","ts":"1123448400"},{"open":"28.5","close":"28.5","value":"28.5","low":"28.5","high":"28.5","ts":"1123794000"},{"open":"28.7","close":"28.7","value":"28.7","low":"28.7","high":"28.7","ts":"1124139600"},{"open":"28.7","close":"28.7","value":"28.7","low":"28.7","high":"28.7","ts":"1124658000"},{"open":"28.7","close":"28.7","value":"28.7","low":"28.7","high":"28.7","ts":"1125003600"},{"open":"29.05","close":"29.05","value":"29.05","low":"29.05","high":"29.05","ts":"1125349200"},{"open":"29","close":"29","value":"29","low":"29","high":"29","ts":"1125867600"},{"open":"30.6","close":"30.6","value":"30.6","low":"30.6","high":"30.6","ts":"1126213200"},{"open":"30.4","close":"30.4","value":"30.4","low":"30.4","high":"30.4","ts":"1126558800"},{"open":"30.25","close":"30.25","value":"30.25","low":"30.25","high":"30.25","ts":"1127077200"},{"open":"30.35","close":"30.35","value":"30.35","low":"30.35","high":"30.35","ts":"1127422800"},{"open":"30.75","close":"30.75","value":"30.75","low":"30.75","high":"30.75","ts":"1127768400"},{"open":"30.9","close":"30.9","value":"30.9","low":"30.9","high":"30.9","ts":"1128286800"},{"open":"31.35","close":"31.35","value":"31.35","low":"31.35","high":"31.35","ts":"1128632400"},{"open":"30.75","close":"30.75","value":"30.75","low":"30.75","high":"30.75","ts":"1128978000"},{"open":"31.65","close":"31.65","value":"31.65","low":"31.65","high":"31.65","ts":"1129496400"},{"open":"31.9","close":"31.9","value":"31.9","low":"31.9","high":"31.9","ts":"1129842000"},{"open":"32.2","close":"32.2","value":"32.2","low":"32.2","high":"32.2","ts":"1130187600"},{"open":"32.85","close":"32.85","value":"32.85","low":"32.85","high":"32.85","ts":"1130706000"},{"open":"32.75","close":"32.75","value":"32.75","low":"32.75","high":"32.75","ts":"1131051600"},{"open":"33.75","close":"33.75","value":"33.75","low":"33.75","high":"33.75","ts":"1131397200"},{"open":"33.4","close":"33.4","value":"33.4","low":"33.4","high":"33.4","ts":"1131915600"},{"open":"31.75","close":"31.75","value":"31.75","low":"31.75","high":"31.75","ts":"1132261200"},{"open":"32.7","close":"32.7","value":"32.7","low":"32.7","high":"32.7","ts":"1132606800"},{"open":"32.9","close":"32.9","value":"32.9","low":"32.9","high":"32.9","ts":"1133125200"},{"open":"32.75","close":"32.75","value":"32.75","low":"32.75","high":"32.75","ts":"1133470800"},{"open":"32.3","close":"32.3","value":"32.3","low":"32.3","high":"32.3","ts":"1133816400"},{"open":"32.45","close":"32.45","value":"32.45","low":"32.45","high":"32.45","ts":"1134334800"},{"open":"32.65","close":"32.65","value":"32.65","low":"32.65","high":"32.65","ts":"1134680400"},{"open":"32.4","close":"32.4","value":"32.4","low":"32.4","high":"32.4","ts":"1135026000"},{"open":"32.65","close":"32.65","value":"32.65","low":"32.65","high":"32.65","ts":"1135544400"},{"open":"33.75","close":"33.75","value":"33.75","low":"33.75","high":"33.75","ts":"1135890000"},{"open":"34","close":"34","value":"34","low":"34","high":"34","ts":"1136235600"},{"open":"34.15","close":"34.15","value":"34.15","low":"34.15","high":"34.15","ts":"1136754000"},{"open":"33.75","close":"33.75","value":"33.75","low":"33.75","high":"33.75","ts":"1137099600"},{"open":"33.95","close":"33.95","value":"33.95","low":"33.95","high":"33.95","ts":"1137445200"},{"open":"34.5","close":"34.5","value":"34.5","low":"34.5","high":"34.5","ts":"1137963600"},{"open":"34.3","close":"34.3","value":"34.3","low":"34.3","high":"34.3","ts":"1138309200"},{"open":"34.4","close":"34.4","value":"34.4","low":"34.4","high":"34.4","ts":"1138654800"},{"open":"34.2","close":"34.2","value":"34.2","low":"34.2","high":"34.2","ts":"1139173200"},{"open":"34.2","close":"34.2","value":"34.2","low":"34.2","high":"34.2","ts":"1139518800"},{"open":"34.2","close":"34.2","value":"34.2","low":"34.2","high":"34.2","ts":"1139864400"},{"open":"34.1","close":"34.1","value":"34.1","low":"34.1","high":"34.1","ts":"1140382800"},{"open":"31.9","close":"31.9","value":"31.9","low":"31.9","high":"31.9","ts":"1140728400"},{"open":"31.25","close":"31.25","value":"31.25","low":"31.25","high":"31.25","ts":"1141074000"},{"open":"32.45","close":"32.45","value":"32.45","low":"32.45","high":"32.45","ts":"1141592400"},{"open":"32.8","close":"32.8","value":"32.8","low":"32.8","high":"32.8","ts":"1141938000"},{"open":"32.6","close":"32.6","value":"32.6","low":"32.6","high":"32.6","ts":"1142283600"},{"open":"32.3","close":"32.3","value":"32.3","low":"32.3","high":"32.3","ts":"1142802000"},{"open":"31.95","close":"31.95","value":"31.95","low":"31.95","high":"31.95","ts":"1143147600"},{"open":"31.75","close":"31.75","value":"31.75","low":"31.75","high":"31.75","ts":"1143493200"},{"open":"32.15","close":"32.15","value":"32.15","low":"32.15","high":"32.15","ts":"1144011600"},{"open":"31.75","close":"31.75","value":"31.75","low":"31.75","high":"31.75","ts":"1144357200"},{"open":"31.95","close":"31.95","value":"31.95","low":"31.95","high":"31.95","ts":"1144702800"},{"open":"31.45","close":"31.45","value":"31.45","low":"31.45","high":"31.45","ts":"1145221200"},{"open":"31.96","close":"31.96","value":"31.96","low":"31.96","high":"31.96","ts":"1145566800"},{"open":"32.3","close":"32.3","value":"32.3","low":"32.3","high":"32.3","ts":"1145912400"},{"open":"32.1","close":"32.1","value":"32.1","low":"32.1","high":"32.1","ts":"1146430800"},{"open":"32.35","close":"32.35","value":"32.35","low":"32.35","high":"32.35","ts":"1146776400"},{"open":"32.35","close":"32.35","value":"32.35","low":"32.35","high":"32.35","ts":"1147122000"},{"open":"32.55","close":"32.55","value":"32.55","low":"32.55","high":"32.55","ts":"1147640400"},{"open":"32.3","close":"32.3","value":"32.3","low":"32.3","high":"32.3","ts":"1147986000"},{"open":"32.25","close":"32.25","value":"32.25","low":"32.25","high":"32.25","ts":"1148331600"},{"open":"32.35","close":"32.35","value":"32.35","low":"32.35","high":"32.35","ts":"1148850000"},{"open":"32.75","close":"32.75","value":"32.75","low":"32.75","high":"32.75","ts":"1149195600"},{"open":"32.65","close":"32.65","value":"32.65","low":"32.65","high":"32.65","ts":"1149541200"},{"open":"32.5","close":"32.5","value":"32.5","low":"32.5","high":"32.5","ts":"1150059600"},{"open":"32.68","close":"32.68","value":"32.68","low":"32.68","high":"32.68","ts":"1150405200"},{"open":"32.68","close":"32.68","value":"32.68","low":"32.68","high":"32.68","ts":"1150750800"},{"open":"32.45","close":"32.45","value":"32.45","low":"32.45","high":"32.45","ts":"1151269200"},{"open":"32.55","close":"32.55","value":"32.55","low":"32.55","high":"32.55","ts":"1151614800"},{"open":"32.6","close":"32.6","value":"32.6","low":"32.6","high":"32.6","ts":"1151960400"},{"open":"32.65","close":"32.65","value":"32.65","low":"32.65","high":"32.65","ts":"1152478800"},{"open":"32.55","close":"32.55","value":"32.55","low":"32.55","high":"32.55","ts":"1152824400"},{"open":"32.45","close":"32.45","value":"32.45","low":"32.45","high":"32.45","ts":"1153170000"},{"open":"32.45","close":"32.45","value":"32.45","low":"32.45","high":"32.45","ts":"1153688400"},{"open":"32.7","close":"32.7","value":"32.7","low":"32.7","high":"32.7","ts":"1154034000"},{"open":"32.65","close":"32.65","value":"32.65","low":"32.65","high":"32.65","ts":"1154379600"},{"open":"32.55","close":"32.55","value":"32.55","low":"32.55","high":"32.55","ts":"1154898000"},{"open":"32.65","close":"32.65","value":"32.65","low":"32.65","high":"32.65","ts":"1155243600"},{"open":"32.65","close":"32.65","value":"32.65","low":"32.65","high":"32.65","ts":"1155589200"},{"open":"32.65","close":"32.65","value":"32.65","low":"32.65","high":"32.65","ts":"1156107600"},{"open":"32.55","close":"32.55","value":"32.55","low":"32.55","high":"32.55","ts":"1156453200"},{"open":"32.55","close":"32.55","value":"32.55","low":"32.55","high":"32.55","ts":"1156798800"},{"open":"32.6","close":"32.6","value":"32.6","low":"32.6","high":"32.6","ts":"1157317200"},{"open":"32.75","close":"32.75","value":"32.75","low":"32.75","high":"32.75","ts":"1157662800"},{"open":"32.8","close":"32.8","value":"32.8","low":"32.8","high":"32.8","ts":"1158008400"},{"open":"32.8","close":"32.8","value":"32.8","low":"32.8","high":"32.8","ts":"1158526800"},{"open":"32.9","close":"32.9","value":"32.9","low":"32.9","high":"32.9","ts":"1158872400"},{"open":"32.95","close":"32.95","value":"32.95","low":"32.95","high":"32.95","ts":"1159218000"},{"open":"33.4","close":"33.4","value":"33.4","low":"33.4","high":"33.4","ts":"1159736400"},{"open":"33.1","close":"33.1","value":"33.1","low":"33.1","high":"33.1","ts":"1160082000"},{"open":"33.1","close":"33.1","value":"33.1","low":"33.1","high":"33.1","ts":"1160427600"},{"open":"33.4","close":"33.4","value":"33.4","low":"33.4","high":"33.4","ts":"1160946000"},{"open":"33.35","close":"33.35","value":"33.35","low":"33.35","high":"33.35","ts":"1161291600"},{"open":"33.1","close":"33.1","value":"33.1","low":"33.1","high":"33.1","ts":"1161637200"},{"open":"33.35","close":"33.35","value":"33.35","low":"33.35","high":"33.35","ts":"1162155600"},{"open":"33.45","close":"33.45","value":"33.45","low":"33.45","high":"33.45","ts":"1162501200"},{"open":"33.5","close":"33.5","value":"33.5","low":"33.5","high":"33.5","ts":"1162846800"},{"open":"33.55","close":"33.55","value":"33.55","low":"33.55","high":"33.55","ts":"1163365200"},{"open":"33.55","close":"33.55","value":"33.55","low":"33.55","high":"33.55","ts":"1163710800"},{"open":"33.5","close":"33.5","value":"33.5","low":"33.5","high":"33.5","ts":"1164056400"},{"open":"33.5","close":"33.5","value":"33.5","low":"33.5","high":"33.5","ts":"1164574800"},{"open":"33.05","close":"33.05","value":"33.05","low":"33.05","high":"33.05","ts":"1164920400"},{"open":"32.5","close":"32.5","value":"32.5","low":"32.5","high":"32.5","ts":"1165266000"},{"open":"32.25","close":"32.25","value":"32.25","low":"32.25","high":"32.25","ts":"1165784400"},{"open":"32.3","close":"32.3","value":"32.3","low":"32.3","high":"32.3","ts":"1166130000"},{"open":"32.3","close":"32.3","value":"32.3","low":"32.3","high":"32.3","ts":"1166475600"},{"open":"32.95","close":"32.95","value":"32.95","low":"32.95","high":"32.95","ts":"1166994000"},{"open":"32.85","close":"32.85","value":"32.85","low":"32.85","high":"32.85","ts":"1167339600"},{"open":"32.95","close":"32.95","value":"32.95","low":"32.95","high":"32.95","ts":"1167685200"},{"open":"33.6","close":"33.6","value":"33.6","low":"33.6","high":"33.6","ts":"1168203600"},{"open":"33.25","close":"33.25","value":"33.25","low":"33.25","high":"33.25","ts":"1168549200"},{"open":"33","close":"33","value":"33","low":"33","high":"33","ts":"1168894800"},{"open":"33.3","close":"33.3","value":"33.3","low":"33.3","high":"33.3","ts":"1169413200"},{"open":"33.05","close":"33.05","value":"33.05","low":"33.05","high":"33.05","ts":"1169758800"},{"open":"33.45","close":"33.45","value":"33.45","low":"33.45","high":"33.45","ts":"1170104400"},{"open":"33.3","close":"33.3","value":"33.3","low":"33.3","high":"33.3","ts":"1170622800"},{"open":"33.2","close":"33.2","value":"33.2","low":"33.2","high":"33.2","ts":"1170968400"},{"open":"33.25","close":"33.25","value":"33.25","low":"33.25","high":"33.25","ts":"1171314000"},{"open":"33.2","close":"33.2","value":"33.2","low":"33.2","high":"33.2","ts":"1171832400"},{"open":"33.1","close":"33.1","value":"33.1","low":"33.1","high":"33.1","ts":"1172178000"},{"open":"32.9","close":"32.9","value":"32.9","low":"32.9","high":"32.9","ts":"1172523600"},{"open":"33","close":"33","value":"33","low":"33","high":"33","ts":"1173042000"},{"open":"32.75","close":"32.75","value":"32.75","low":"32.75","high":"32.75","ts":"1173387600"},{"open":"32.8","close":"32.8","value":"32.8","low":"32.8","high":"32.8","ts":"1173733200"},{"open":"32.45","close":"32.45","value":"32.45","low":"32.45","high":"32.45","ts":"1174251600"},{"open":"32.35","close":"32.35","value":"32.35","low":"32.35","high":"32.35","ts":"1174597200"},{"open":"32.45","close":"32.45","value":"32.45","low":"32.45","high":"32.45","ts":"1174942800"},{"open":"32.2","close":"32.2","value":"32.2","low":"32.2","high":"32.2","ts":"1175461200"},{"open":"32","close":"32","value":"32","low":"32","high":"32","ts":"1175806800"},{"open":"32.2","close":"32.2","value":"32.2","low":"32.2","high":"32.2","ts":"1176152400"},{"open":"31.8","close":"31.8","value":"31.8","low":"31.8","high":"31.8","ts":"1176670800"},{"open":"31.7","close":"31.7","value":"31.7","low":"31.7","high":"31.7","ts":"1177016400"},{"open":"32.3","close":"32.3","value":"32.3","low":"32.3","high":"32.3","ts":"1177362000"},{"open":"32.3","close":"32.3","value":"32.3","low":"32.3","high":"32.3","ts":"1177880400"},{"open":"32.1","close":"32.1","value":"32.1","low":"32.1","high":"32.1","ts":"1178226000"},{"open":"32.05","close":"32.05","value":"32.05","low":"32.05","high":"32.05","ts":"1178571600"},{"open":"31.95","close":"31.95","value":"31.95","low":"31.95","high":"31.95","ts":"1179090000"},{"open":"31.75","close":"31.75","value":"31.75","low":"31.75","high":"31.75","ts":"1179435600"},{"open":"31.72","close":"31.72","value":"31.72","low":"31.72","high":"31.72","ts":"1179781200"},{"open":"31.7","close":"31.7","value":"31.7","low":"31.7","high":"31.7","ts":"1180299600"},{"open":"32.05","close":"32.05","value":"32.05","low":"32.05","high":"32.05","ts":"1180645200"},{"open":"32","close":"32","value":"32","low":"32","high":"32","ts":"1180990800"},{"open":"31.8","close":"31.8","value":"31.8","low":"31.8","high":"31.8","ts":"1181509200"},{"open":"32","close":"32","value":"32","low":"32","high":"32","ts":"1181854800"},{"open":"32","close":"32","value":"32","low":"32","high":"32","ts":"1182200400"},{"open":"32","close":"32","value":"32","low":"32","high":"32","ts":"1182718800"},{"open":"32.9","close":"32.9","value":"32.9","low":"32.9","high":"32.9","ts":"1183064400"},{"open":"32.85","close":"32.85","value":"32.85","low":"32.85","high":"32.85","ts":"1183410000"},{"open":"33.05","close":"33.05","value":"33.05","low":"33.05","high":"33.05","ts":"1183928400"},{"open":"33","close":"33","value":"33","low":"33","high":"33","ts":"1184274000"},{"open":"33","close":"33","value":"33","low":"33","high":"33","ts":"1184619600"},{"open":"32.6","close":"32.6","value":"32.6","low":"32.6","high":"32.6","ts":"1185138000"},{"open":"32.6","close":"32.6","value":"32.6","low":"32.6","high":"32.6","ts":"1185483600"},{"open":"32.5","close":"32.5","value":"32.5","low":"32.5","high":"32.5","ts":"1185829200"},{"open":"32.3","close":"32.3","value":"32.3","low":"32.3","high":"32.3","ts":"1186347600"},{"open":"32.6","close":"32.6","value":"32.6","low":"32.6","high":"32.6","ts":"1186693200"},{"open":"32.75","close":"32.75","value":"32.75","low":"32.75","high":"32.75","ts":"1187038800"},{"open":"32.8","close":"32.8","value":"32.8","low":"32.8","high":"32.8","ts":"1187557200"},{"open":"32.7","close":"32.7","value":"32.7","low":"32.7","high":"32.7","ts":"1187902800"},{"open":"32.7","close":"32.7","value":"32.7","low":"32.7","high":"32.7","ts":"1188248400"},{"open":"33","close":"33","value":"33","low":"33","high":"33","ts":"1188766800"},{"open":"33.2","close":"33.2","value":"33.2","low":"33.2","high":"33.2","ts":"1189112400"},{"open":"33.1","close":"33.1","value":"33.1","low":"33.1","high":"33.1","ts":"1189458000"},{"open":"33.35","close":"33.35","value":"33.35","low":"33.35","high":"33.35","ts":"1189976400"},{"open":"33.4","close":"33.4","value":"33.4","low":"33.4","high":"33.4","ts":"1190322000"},{"open":"33.4","close":"33.4","value":"33.4","low":"33.4","high":"33.4","ts":"1190667600"},{"open":"33.15","close":"33.15","value":"33.15","low":"33.15","high":"33.15","ts":"1191186000"},{"open":"33.25","close":"33.25","value":"33.25","low":"33.25","high":"33.25","ts":"1191531600"},{"open":"33.32","close":"33.32","value":"33.32","low":"33.32","high":"33.32","ts":"1191877200"},{"open":"33.33","close":"33.33","value":"33.33","low":"33.33","high":"33.33","ts":"1192395600"},{"open":"33.3","close":"33.3","value":"33.3","low":"33.3","high":"33.3","ts":"1192741200"},{"open":"33.35","close":"33.35","value":"33.35","low":"33.35","high":"33.35","ts":"1193086800"},{"open":"33.45","close":"33.45","value":"33.45","low":"33.45","high":"33.45","ts":"1193605200"},{"open":"33.45","close":"33.45","value":"33.45","low":"33.45","high":"33.45","ts":"1193950800"},{"open":"33.45","close":"33.45","value":"33.45","low":"33.45","high":"33.45","ts":"1194296400"},{"open":"33.35","close":"33.35","value":"33.35","low":"33.35","high":"33.35","ts":"1194814800"},{"open":"33.25","close":"33.25","value":"33.25","low":"33.25","high":"33.25","ts":"1195160400"},{"open":"33.25","close":"33.25","value":"33.25","low":"33.25","high":"33.25","ts":"1195506000"},{"open":"33.3","close":"33.3","value":"33.3","low":"33.3","high":"33.3","ts":"1196024400"},{"open":"33.3","close":"33.3","value":"33.3","low":"33.3","high":"33.3","ts":"1196370000"},{"open":"33.35","close":"33.35","value":"33.35","low":"33.35","high":"33.35","ts":"1196715600"},{"open":"33.3","close":"33.3","value":"33.3","low":"33.3","high":"33.3","ts":"1197234000"},{"open":"33.1","close":"33.1","value":"33.1","low":"33.1","high":"33.1","ts":"1197579600"},{"open":"33.1","close":"33.1","value":"33.1","low":"33.1","high":"33.1","ts":"1197925200"},{"open":"33.1","close":"33.1","value":"33.1","low":"33.1","high":"33.1","ts":"1198443600"},{"open":"33.35","close":"33.35","value":"33.35","low":"33.35","high":"33.35","ts":"1198789200"},{"open":"33.05","close":"33.05","value":"33.05","low":"33.05","high":"33.05","ts":"1199134800"},{"open":"33.3","close":"33.45","value":"33.45","low":"33.3","high":"33.45","ts":"1199653200"},{"open":"33.55","close":"33.7","value":"33.7","low":"33.55","high":"33.7","ts":"1199998800"},{"open":"33.65","close":"33.8","value":"33.8","low":"33.65","high":"33.8","ts":"1200344400"},{"open":"33.5","close":"33.72","value":"33.72","low":"33.5","high":"33.72","ts":"1200862800"},{"open":"33.55","close":"33.7","value":"33.7","low":"33.55","high":"33.7","ts":"1201208400"},{"open":"33.55","close":"33.7","value":"33.7","low":"33.55","high":"33.7","ts":"1201554000"},{"open":"33.6","close":"33.75","value":"33.75","low":"33.6","high":"33.75","ts":"1202072400"},{"open":"33.8","close":"33.95","value":"33.95","low":"33.8","high":"33.95","ts":"1202418000"},{"open":"33.75","close":"33.9","value":"33.9","low":"33.75","high":"33.9","ts":"1202763600"},{"open":"33.6","close":"33.8","value":"33.8","low":"33.6","high":"33.8","ts":"1203282000"},{"open":"33.55","close":"33.7","value":"33.7","low":"33.55","high":"33.7","ts":"1203627600"},{"open":"33.75","close":"33.9","value":"33.9","low":"33.75","high":"33.9","ts":"1203973200"},{"open":"33.55","close":"33.7","value":"33.7","low":"33.55","high":"33.7","ts":"1204491600"},{"open":"33.8","close":"33.95","value":"33.95","low":"33.8","high":"33.95","ts":"1204837200"},{"open":"33.75","close":"33.9","value":"33.9","low":"33.75","high":"33.9","ts":"1205182800"},{"open":"33.75","close":"33.9","value":"33.9","low":"33.75","high":"33.9","ts":"1205701200"},{"open":"33.85","close":"34","value":"34","low":"33.85","high":"34","ts":"1206046800"},{"open":"33.9","close":"34.05","value":"34.05","low":"33.9","high":"34.05","ts":"1206392400"},{"open":"33.8","close":"33.95","value":"33.95","low":"33.8","high":"33.95","ts":"1206910800"},{"open":"33.75","close":"33.9","value":"33.9","low":"33.75","high":"33.9","ts":"1207256400"},{"open":"33.8","close":"33.95","value":"33.95","low":"33.8","high":"33.95","ts":"1207602000"},{"open":"34.05","close":"34.2","value":"34.2","low":"34.05","high":"34.2","ts":"1208120400"},{"open":"33.95","close":"34.2","value":"34.2","low":"33.95","high":"34.2","ts":"1208466000"},{"open":"34","close":"34.15","value":"34.15","low":"34","high":"34.15","ts":"1208811600"},{"open":"33.8","close":"33.95","value":"33.95","low":"33.8","high":"33.95","ts":"1209330000"},{"open":"33.95","close":"34.1","value":"34.1","low":"33.95","high":"34.1","ts":"1209675600"},{"open":"33.85","close":"34","value":"34","low":"33.85","high":"34","ts":"1210021200"},{"open":"33.9","close":"34.05","value":"34.05","low":"33.9","high":"34.05","ts":"1210539600"},{"open":"34","close":"34.15","value":"34.15","low":"34","high":"34.15","ts":"1210885200"},{"open":"33.95","close":"34.1","value":"34.1","low":"33.95","high":"34.1","ts":"1211230800"},{"open":"33.75","close":"33.9","value":"33.9","low":"33.75","high":"33.9","ts":"1211749200"},{"open":"33.75","close":"33.9","value":"33.9","low":"33.75","high":"33.9","ts":"1212094800"},{"open":"34.05","close":"34.2","value":"34.2","low":"34.05","high":"34.2","ts":"1212440400"},{"open":"34","close":"34.15","value":"34.15","low":"34","high":"34.15","ts":"1212958800"},{"open":"33.9","close":"34.05","value":"34.05","low":"33.9","high":"34.05","ts":"1213304400"},{"open":"34","close":"34.15","value":"34.15","low":"34","high":"34.15","ts":"1213650000"},{"open":"34","close":"34.15","value":"34.15","low":"34","high":"34.15","ts":"1214168400"},{"open":"34.2","close":"34.35","value":"34.35","low":"34.2","high":"34.35","ts":"1214514000"},{"open":"34","close":"34.15","value":"34.15","low":"34","high":"34.15","ts":"1214859600"},{"open":"34","close":"34.15","value":"34.15","low":"34","high":"34.15","ts":"1215378000"},{"open":"34.2","close":"34.35","value":"34.35","low":"34.2","high":"34.35","ts":"1215723600"},{"open":"34.25","close":"34.42","value":"34.42","low":"34.25","high":"34.42","ts":"1216069200"},{"open":"34.3","close":"34.45","value":"34.45","low":"34.3","high":"34.45","ts":"1216587600"},{"open":"34.2","close":"34.35","value":"34.35","low":"34.2","high":"34.35","ts":"1216933200"},{"open":"34.15","close":"34.3","value":"34.3","low":"34.15","high":"34.3","ts":"1217278800"},{"open":"34.5","close":"34.6","value":"34.6","low":"34.5","high":"34.6","ts":"1217797200"},{"open":"34.35","close":"34.5","value":"34.5","low":"34.35","high":"34.5","ts":"1218142800"},{"open":"34.5","close":"34.65","value":"34.65","low":"34.5","high":"34.65","ts":"1218488400"},{"open":"34.25","close":"34.5","value":"34.5","low":"34.25","high":"34.5","ts":"1219006800"},{"open":"34.7","close":"34.9","value":"34.9","low":"34.7","high":"34.9","ts":"1219352400"},{"open":"34.9","close":"35.13","value":"35.13","low":"34.9","high":"35.13","ts":"1219698000"},{"open":"34.8","close":"34.95","value":"34.95","low":"34.8","high":"34.95","ts":"1220216400"},{"open":"34.8","close":"35","value":"35","low":"34.8","high":"35","ts":"1220562000"},{"open":"34.9","close":"35.1","value":"35.1","low":"34.9","high":"35.1","ts":"1220907600"},{"open":"34.9","close":"35","value":"35","low":"34.9","high":"35","ts":"1221426000"},{"open":"34.9","close":"35","value":"35","low":"34.9","high":"35","ts":"1221771600"},{"open":"34.85","close":"35","value":"35","low":"34.85","high":"35","ts":"1222117200"},{"open":"34.86","close":"35.01","value":"35.01","low":"34.86","high":"35.01","ts":"1222635600"},{"open":"34.85","close":"35.05","value":"35.05","low":"34.85","high":"35.05","ts":"1222981200"},{"open":"35","close":"35.15","value":"35.15","low":"35","high":"35.15","ts":"1223326800"},{"open":"34.9","close":"35.05","value":"35.05","low":"34.9","high":"35.05","ts":"1223845200"},{"open":"34.9","close":"35.05","value":"35.05","low":"34.9","high":"35.05","ts":"1224190800"},{"open":"34.97","close":"35.12","value":"35.12","low":"34.97","high":"35.12","ts":"1224536400"},{"open":"34.89","close":"35.12","value":"35.12","low":"34.89","high":"35.12","ts":"1225054800"},{"open":"34.96","close":"35.16","value":"35.16","low":"34.96","high":"35.16","ts":"1225400400"},{"open":"35.05","close":"35.2","value":"35.2","low":"35.05","high":"35.2","ts":"1225746000"},{"open":"34.95","close":"35.08","value":"35.08","low":"34.95","high":"35.08","ts":"1226264400"},{"open":"34.9","close":"35.3","value":"35.3","low":"34.9","high":"35.3","ts":"1226610000"},{"open":"35.18","close":"35.35","value":"35.35","low":"35.18","high":"35.35","ts":"1226955600"},{"open":"35.1","close":"35.4","value":"35.4","low":"35.1","high":"35.4","ts":"1227474000"},{"open":"35.15","close":"35.47","value":"35.47","low":"35.15","high":"35.47","ts":"1227819600"},{"open":"35.23","close":"35.42","value":"35.42","low":"35.23","high":"35.42","ts":"1228165200"},{"open":"35.22","close":"35.41","value":"35.41","low":"35.22","high":"35.41","ts":"1228683600"},{"open":"34.9","close":"35.25","value":"35.25","low":"34.9","high":"35.25","ts":"1229029200"},{"open":"34.95","close":"35.28","value":"35.28","low":"34.95","high":"35.28","ts":"1229374800"},{"open":"35","close":"35.3","value":"35.3","low":"35","high":"35.3","ts":"1229893200"},{"open":"35.05","close":"35.45","value":"35.45","low":"35.05","high":"35.45","ts":"1230238800"},{"open":"35.2","close":"35.35","value":"35.35","low":"35.2","high":"35.35","ts":"1230584400"},{"open":"34.9","close":"35.28","value":"35.28","low":"34.9","high":"35.28","ts":"1231102800"},{"open":"35.15","close":"35.3","value":"35.3","low":"35.15","high":"35.3","ts":"1231448400"},{"open":"35.15","close":"35.35","value":"35.35","low":"35.15","high":"35.35","ts":"1231794000"},{"open":"35","close":"35.35","value":"35.35","low":"35","high":"35.35","ts":"1232312400"},{"open":"35.3","close":"35.45","value":"35.45","low":"35.3","high":"35.45","ts":"1232658000"},{"open":"35.39","close":"35.6","value":"35.6","low":"35.39","high":"35.6","ts":"1233003600"},{"open":"35.49","close":"35.65","value":"35.65","low":"35.49","high":"35.65","ts":"1233522000"},{"open":"35.25","close":"35.47","value":"35.47","low":"35.25","high":"35.47","ts":"1233867600"},{"open":"35.35","close":"35.53","value":"35.53","low":"35.35","high":"35.53","ts":"1234213200"},{"open":"35.4","close":"35.58","value":"35.58","low":"35.4","high":"35.58","ts":"1234731600"},{"open":"35.45","close":"35.6","value":"35.6","low":"35.45","high":"35.6","ts":"1235077200"},{"open":"35.55","close":"35.75","value":"35.75","low":"35.55","high":"35.75","ts":"1235422800"},{"open":"35.45","close":"35.6","value":"35.6","low":"35.45","high":"35.6","ts":"1235941200"},{"open":"35.45","close":"35.58","value":"35.58","low":"35.45","high":"35.58","ts":"1236286800"},{"open":"35.4","close":"35.58","value":"35.58","low":"35.4","high":"35.58","ts":"1236632400"},{"open":"35.4","close":"35.7","value":"35.7","low":"35.4","high":"35.7","ts":"1237150800"},{"open":"35.58","close":"35.75","value":"35.75","low":"35.58","high":"35.75","ts":"1237496400"},{"open":"35.51","close":"35.66","value":"35.66","low":"35.51","high":"35.66","ts":"1237842000"},{"open":"35.75","close":"35.88","value":"35.88","low":"35.75","high":"35.88","ts":"1238360400"},{"open":"35.65","close":"35.83","value":"35.83","low":"35.65","high":"35.83","ts":"1238706000"},{"open":"35.75","close":"35.85","value":"35.85","low":"35.75","high":"35.85","ts":"1239051600"},{"open":"35.35","close":"35.72","value":"35.72","low":"35.35","high":"35.72","ts":"1239570000"},{"open":"35.75","close":"35.85","value":"35.85","low":"35.75","high":"35.85","ts":"1239915600"},{"open":"35.55","close":"35.7","value":"35.7","low":"35.55","high":"35.7","ts":"1240261200"},{"open":"35.7","close":"36.28","value":"36.28","low":"35.7","high":"36.28","ts":"1240779600"},{"open":"35.75","close":"35.9","value":"35.9","low":"35.75","high":"35.9","ts":"1241125200"},{"open":"35.5","close":"35.88","value":"35.88","low":"35.5","high":"35.88","ts":"1241470800"},{"open":"35.5","close":"35.88","value":"35.88","low":"35.5","high":"35.88","ts":"1241989200"},{"open":"35.95","close":"36.05","value":"36.05","low":"35.95","high":"36.05","ts":"1242334800"},{"open":"35.7","close":"36.15","value":"36.15","low":"35.7","high":"36.15","ts":"1242680400"},{"open":"35.9","close":"36","value":"36","low":"35.9","high":"36","ts":"1243198800"},{"open":"35.85","close":"35.95","value":"35.95","low":"35.85","high":"35.95","ts":"1243544400"},{"open":"35.85","close":"35.95","value":"35.95","low":"35.85","high":"35.95","ts":"1243890000"},{"open":"35.85","close":"35.95","value":"35.95","low":"35.85","high":"35.95","ts":"1244408400"},{"open":"35.75","close":"35.9","value":"35.9","low":"35.75","high":"35.9","ts":"1244754000"},{"open":"35.85","close":"36","value":"36","low":"35.85","high":"36","ts":"1245099600"},{"open":"35.5","close":"35.8","value":"35.8","low":"35.5","high":"35.8","ts":"1245618000"},{"open":"35.9","close":"36","value":"36","low":"35.9","high":"36","ts":"1245963600"},{"open":"35.9","close":"36","value":"36","low":"35.9","high":"36","ts":"1246309200"},{"open":"35.5","close":"35.85","value":"35.85","low":"35.5","high":"35.85","ts":"1246827600"},{"open":"35.95","close":"36.05","value":"36.05","low":"35.95","high":"36.05","ts":"1247173200"},{"open":"35.95","close":"36.05","value":"36.05","low":"35.95","high":"36.05","ts":"1247518800"},{"open":"35.6","close":"35.92","value":"35.92","low":"35.6","high":"35.92","ts":"1248037200"},{"open":"35.88","close":"36","value":"36","low":"35.88","high":"36","ts":"1248382800"},{"open":"35.6","close":"35.92","value":"35.92","low":"35.6","high":"35.92","ts":"1248728400"},{"open":"35.75","close":"35.92","value":"35.92","low":"35.75","high":"35.92","ts":"1249246800"},{"open":"35.8","close":"35.95","value":"35.95","low":"35.8","high":"35.95","ts":"1249592400"},{"open":"35.95","close":"36.05","value":"36.05","low":"35.95","high":"36.05","ts":"1249938000"},{"open":"35.95","close":"36.05","value":"36.05","low":"35.95","high":"36.05","ts":"1250456400"},{"open":"35.95","close":"36.05","value":"36.05","low":"35.95","high":"36.05","ts":"1250802000"},{"open":"35.77","close":"35.94","value":"35.94","low":"35.77","high":"35.94","ts":"1251147600"},{"open":"35.9","close":"36.03","value":"36.03","low":"35.9","high":"36.03","ts":"1251666000"},{"open":"35.9","close":"36.05","value":"36.05","low":"35.9","high":"36.05","ts":"1252011600"},{"open":"35.85","close":"36","value":"36","low":"35.85","high":"36","ts":"1252357200"},{"open":"35.95","close":"36.05","value":"36.05","low":"35.95","high":"36.05","ts":"1252875600"},{"open":"35.88","close":"36.03","value":"36.03","low":"35.88","high":"36.03","ts":"1253221200"},{"open":"35.85","close":"36","value":"36","low":"35.85","high":"36","ts":"1253566800"},{"open":"35.95","close":"36.1","value":"36.1","low":"35.95","high":"36.1","ts":"1254085200"},{"open":"36.05","close":"36.15","value":"36.15","low":"36.05","high":"36.15","ts":"1254430800"},{"open":"36.05","close":"36.15","value":"36.15","low":"36.05","high":"36.15","ts":"1254776400"},{"open":"35.85","close":"36.03","value":"36.03","low":"35.85","high":"36.03","ts":"1255294800"},{"open":"36","close":"36.1","value":"36.1","low":"36","high":"36.1","ts":"1255640400"},{"open":"35.85","close":"36.03","value":"36.03","low":"35.85","high":"36.03","ts":"1255986000"},{"open":"35.85","close":"36.03","value":"36.03","low":"35.85","high":"36.03","ts":"1256504400"},{"open":"36","close":"36.15","value":"36.15","low":"36","high":"36.15","ts":"1256850000"},{"open":"36","close":"36.13","value":"36.13","low":"36","high":"36.13","ts":"1257195600"},{"open":"35.85","close":"36.03","value":"36.03","low":"35.85","high":"36.03","ts":"1257714000"},{"open":"36","close":"36.15","value":"36.15","low":"36","high":"36.15","ts":"1258059600"},{"open":"35.96","close":"36.11","value":"36.11","low":"35.96","high":"36.11","ts":"1258405200"},{"open":"35.75","close":"36.05","value":"36.05","low":"35.75","high":"36.05","ts":"1258923600"},{"open":"36","close":"36.15","value":"36.15","low":"36","high":"36.15","ts":"1259269200"},{"open":"36","close":"36.17","value":"36.17","low":"36","high":"36.17","ts":"1259614800"},{"open":"36","close":"36.15","value":"36.15","low":"36","high":"36.15","ts":"1260133200"},{"open":"35.95","close":"36.08","value":"36.08","low":"35.95","high":"36.08","ts":"1260478800"},{"open":"36","close":"36.15","value":"36.15","low":"36","high":"36.15","ts":"1260824400"},{"open":"36","close":"36.15","value":"36.15","low":"36","high":"36.15","ts":"1261342800"},{"open":"35.75","close":"36.03","value":"36.03","low":"35.75","high":"36.03","ts":"1261688400"},{"open":"36","close":"36.15","value":"36.15","low":"36","high":"36.15","ts":"1262034000"},{"open":"35.95","close":"36.22","value":"36.22","low":"35.95","high":"36.22","ts":"1262552400"},{"open":"36","close":"36.15","value":"36.15","low":"36","high":"36.15","ts":"1262898000"},{"open":"36.05","close":"36.2","value":"36.2","low":"36.05","high":"36.2","ts":"1263243600"},{"open":"35.8","close":"35.97","value":"35.97","low":"35.8","high":"35.97","ts":"1263762000"},{"open":"36","close":"36.15","value":"36.15","low":"36","high":"36.15","ts":"1264107600"},{"open":"35.8","close":"36.08","value":"36.08","low":"35.8","high":"36.08","ts":"1264453200"},{"open":"36","close":"36.15","value":"36.15","low":"36","high":"36.15","ts":"1264971600"},{"open":"35.95","close":"36.17","value":"36.17","low":"35.95","high":"36.17","ts":"1265317200"},{"open":"36.01","close":"36.19","value":"36.19","low":"36.01","high":"36.19","ts":"1265662800"},{"open":"35.85","close":"36.03","value":"36.03","low":"35.85","high":"36.03","ts":"1266181200"},{"open":"36","close":"36.15","value":"36.15","low":"36","high":"36.15","ts":"1266526800"},{"open":"36.2","close":"36.3","value":"36.3","low":"36.2","high":"36.3","ts":"1266872400"},{"open":"36.15","close":"36.28","value":"36.28","low":"36.15","high":"36.28","ts":"1267390800"},{"open":"36.05","close":"36.22","value":"36.22","low":"36.05","high":"36.22","ts":"1267736400"},{"open":"36","close":"36.28","value":"36.28","low":"36","high":"36.28","ts":"1268082000"},{"open":"36","close":"36.17","value":"36.17","low":"36","high":"36.17","ts":"1268600400"},{"open":"36.4","close":"36.5","value":"36.5","low":"36.4","high":"36.5","ts":"1268946000"},{"open":"36.35","close":"36.45","value":"36.45","low":"36.35","high":"36.45","ts":"1269291600"},{"open":"36.35","close":"36.47","value":"36.47","low":"36.35","high":"36.47","ts":"1269810000"},{"open":"36.28","close":"36.38","value":"36.38","low":"36.28","high":"36.38","ts":"1270155600"},{"open":"36.3","close":"36.4","value":"36.4","low":"36.3","high":"36.4","ts":"1270501200"},{"open":"36.4","close":"36.47","value":"36.47","low":"36.4","high":"36.47","ts":"1271019600"},{"open":"36.33","close":"36.4","value":"36.4","low":"36.33","high":"36.4","ts":"1271365200"},{"open":"36.15","close":"36.42","value":"36.42","low":"36.15","high":"36.42","ts":"1271710800"},{"open":"36.45","close":"36.55","value":"36.55","low":"36.45","high":"36.55","ts":"1272229200"},{"open":"36.7","close":"36.8","value":"36.8","low":"36.7","high":"36.8","ts":"1272574800"},{"open":"36.7","close":"36.78","value":"36.78","low":"36.7","high":"36.78","ts":"1272920400"},{"open":"36.7","close":"36.8","value":"36.8","low":"36.7","high":"36.8","ts":"1273438800"},{"open":"36.7","close":"36.75","value":"36.75","low":"36.7","high":"36.75","ts":"1273784400"},{"open":"36.7","close":"36.8","value":"36.8","low":"36.7","high":"36.8","ts":"1274130000"},{"open":"36.7","close":"36.85","value":"36.85","low":"36.7","high":"36.85","ts":"1274648400"},{"open":"36.65","close":"36.8","value":"36.8","low":"36.65","high":"36.8","ts":"1274994000"},{"open":"36.7","close":"36.85","value":"36.85","low":"36.7","high":"36.85","ts":"1275339600"},{"open":"36.75","close":"36.88","value":"36.88","low":"36.75","high":"36.88","ts":"1275858000"},{"open":"36.75","close":"36.88","value":"36.88","low":"36.75","high":"36.88","ts":"1276203600"},{"open":"36.7","close":"36.85","value":"36.85","low":"36.7","high":"36.85","ts":"1276549200"},{"open":"36.5","close":"36.7","value":"36.7","low":"36.5","high":"36.7","ts":"1277067600"},{"open":"36.75","close":"36.8","value":"36.8","low":"36.75","high":"36.8","ts":"1277413200"},{"open":"36.7","close":"36.85","value":"36.85","low":"36.7","high":"36.85","ts":"1277758800"},{"open":"36.1","close":"36.3","value":"36.3","low":"36.1","high":"36.3","ts":"1278277200"},{"open":"36.75","close":"36.88","value":"36.88","low":"36.75","high":"36.88","ts":"1278622800"},{"open":"36.7","close":"36.85","value":"36.85","low":"36.7","high":"36.85","ts":"1278968400"},{"open":"36.75","close":"36.88","value":"36.88","low":"36.75","high":"36.88","ts":"1279486800"},{"open":"36.3","close":"36.65","value":"36.65","low":"36.3","high":"36.65","ts":"1279832400"},{"open":"36.3","close":"36.58","value":"36.58","low":"36.3","high":"36.58","ts":"1280178000"},{"open":"36.7","close":"36.85","value":"36.85","low":"36.7","high":"36.85","ts":"1280696400"},{"open":"36.75","close":"36.88","value":"36.88","low":"36.75","high":"36.88","ts":"1281042000"},{"open":"36.75","close":"36.88","value":"36.88","low":"36.75","high":"36.88","ts":"1281387600"},{"open":"36.4","close":"36.63","value":"36.63","low":"36.4","high":"36.63","ts":"1281906000"},{"open":"36.8","close":"36.9","value":"36.9","low":"36.8","high":"36.9","ts":"1282251600"},{"open":"36.88","close":"36.97","value":"36.97","low":"36.88","high":"36.97","ts":"1282597200"},{"open":"36.85","close":"36.9","value":"36.9","low":"36.85","high":"36.9","ts":"1283115600"},{"open":"36.8","close":"36.9","value":"36.9","low":"36.8","high":"36.9","ts":"1283461200"},{"open":"36.8","close":"36.9","value":"36.9","low":"36.8","high":"36.9","ts":"1283806800"},{"open":"37","close":"37.1","value":"37.1","low":"37","high":"37.1","ts":"1284325200"},{"open":"37","close":"37.1","value":"37.1","low":"37","high":"37.1","ts":"1284670800"},{"open":"37","close":"37.15","value":"37.15","low":"37","high":"37.15","ts":"1285016400"},{"open":"37","close":"37.1","value":"37.1","low":"37","high":"37.1","ts":"1285534800"},{"open":"37","close":"37.15","value":"37.15","low":"37","high":"37.15","ts":"1285880400"},{"open":"37.1","close":"37.25","value":"37.25","low":"37.1","high":"37.25","ts":"1286226000"},{"open":"37.05","close":"37.22","value":"37.22","low":"37.05","high":"37.22","ts":"1286744400"},{"open":"37.2","close":"37.25","value":"37.25","low":"37.2","high":"37.25","ts":"1287090000"},{"open":"37.15","close":"37.25","value":"37.25","low":"37.15","high":"37.25","ts":"1287435600"},{"open":"37.1","close":"37.25","value":"37.25","low":"37.1","high":"37.25","ts":"1287954000"},{"open":"36.9","close":"37.1","value":"37.1","low":"36.9","high":"37.1","ts":"1288299600"},{"open":"36.8","close":"37.08","value":"37.08","low":"36.8","high":"37.08","ts":"1288645200"},{"open":"37.1","close":"37.22","value":"37.22","low":"37.1","high":"37.22","ts":"1289163600"},{"open":"37.15","close":"37.28","value":"37.28","low":"37.15","high":"37.28","ts":"1289509200"},{"open":"36.9","close":"37.1","value":"37.1","low":"36.9","high":"37.1","ts":"1289854800"},{"open":"37.25","close":"37.3","value":"37.3","low":"37.25","high":"37.3","ts":"1290373200"},{"open":"37.2","close":"37.3","value":"37.3","low":"37.2","high":"37.3","ts":"1290718800"},{"open":"37.1","close":"37.25","value":"37.25","low":"37.1","high":"37.25","ts":"1291064400"},{"open":"37.1","close":"37.25","value":"37.25","low":"37.1","high":"37.25","ts":"1291582800"},{"open":"37.1","close":"37.25","value":"37.25","low":"37.1","high":"37.25","ts":"1291928400"},{"open":"37.1","close":"37.25","value":"37.25","low":"37.1","high":"37.25","ts":"1292274000"},{"open":"37.3","close":"37.4","value":"37.4","low":"37.3","high":"37.4","ts":"1292792400"},{"open":"37.3","close":"37.4","value":"37.4","low":"37.3","high":"37.4","ts":"1293138000"},{"open":"37.2","close":"37.33","value":"37.33","low":"37.2","high":"37.33","ts":"1293483600"},{"open":"37.3","close":"37.4","value":"37.4","low":"37.3","high":"37.4","ts":"1294002000"},{"open":"37.2","close":"37.35","value":"37.35","low":"37.2","high":"37.35","ts":"1294347600"},{"open":"37.2","close":"37.3","value":"37.3","low":"37.2","high":"37.3","ts":"1294693200"},{"open":"37.35","close":"37.45","value":"37.45","low":"37.35","high":"37.45","ts":"1295211600"},{"open":"37.45","close":"37.53","value":"37.53","low":"37.45","high":"37.53","ts":"1295557200"},{"open":"37.4","close":"37.5","value":"37.5","low":"37.4","high":"37.5","ts":"1295902800"},{"open":"37.25","close":"37.4","value":"37.4","low":"37.25","high":"37.4","ts":"1296421200"},{"open":"37.5","close":"37.6","value":"37.6","low":"37.5","high":"37.6","ts":"1296766800"},{"open":"37.52","close":"37.6","value":"37.6","low":"37.52","high":"37.6","ts":"1297112400"},{"open":"37.5","close":"37.67","value":"37.67","low":"37.5","high":"37.67","ts":"1297630800"},{"open":"37.75","close":"37.8","value":"37.8","low":"37.75","high":"37.8","ts":"1297976400"},{"open":"37.7","close":"37.78","value":"37.78","low":"37.7","high":"37.78","ts":"1298322000"},{"open":"37.4","close":"37.55","value":"37.55","low":"37.4","high":"37.55","ts":"1298840400"},{"open":"37.65","close":"37.75","value":"37.75","low":"37.65","high":"37.75","ts":"1299186000"},{"open":"37.75","close":"37.83","value":"37.83","low":"37.75","high":"37.83","ts":"1299531600"},{"open":"37.45","close":"37.6","value":"37.6","low":"37.45","high":"37.6","ts":"1300050000"},{"open":"37.4","close":"37.58","value":"37.58","low":"37.4","high":"37.58","ts":"1300395600"},{"open":"37.75","close":"37.88","value":"37.88","low":"37.75","high":"37.88","ts":"1300741200"},{"open":"37.75","close":"37.8","value":"37.8","low":"37.75","high":"37.8","ts":"1301259600"},{"open":"37.85","close":"37.88","value":"37.88","low":"37.85","high":"37.88","ts":"1301605200"},{"open":"37.75","close":"37.85","value":"37.85","low":"37.75","high":"37.85","ts":"1301950800"},{"open":"37.75","close":"37.85","value":"37.85","low":"37.75","high":"37.85","ts":"1302469200"},{"open":"37.75","close":"37.88","value":"37.88","low":"37.75","high":"37.88","ts":"1302814800"},{"open":"37.75","close":"37.88","value":"37.88","low":"37.75","high":"37.88","ts":"1303160400"},{"open":"37.85","close":"37.95","value":"37.95","low":"37.85","high":"37.95","ts":"1303678800"},{"open":"37.5","close":"37.71","value":"37.71","low":"37.5","high":"37.71","ts":"1304024400"},{"open":"37.8","close":"37.95","value":"37.95","low":"37.8","high":"37.95","ts":"1304370000"},{"open":"37.7","close":"37.9","value":"37.9","low":"37.7","high":"37.9","ts":"1304888400"},{"open":"37.8","close":"37.92","value":"37.92","low":"37.8","high":"37.92","ts":"1305234000"},{"open":"37.85","close":"37.97","value":"37.97","low":"37.85","high":"37.97","ts":"1305579600"},{"open":"37.8","close":"37.95","value":"37.95","low":"37.8","high":"37.95","ts":"1306098000"},{"open":"37.9","close":"37.95","value":"37.95","low":"37.9","high":"37.95","ts":"1306443600"},{"open":"37.75","close":"37.88","value":"37.88","low":"37.75","high":"37.88","ts":"1306789200"},{"open":"38","close":"38.05","value":"38.05","low":"38","high":"38.05","ts":"1307307600"},{"open":"37.3","close":"37.63","value":"37.63","low":"37.3","high":"37.63","ts":"1307653200"},{"open":"37.75","close":"37.92","value":"37.92","low":"37.75","high":"37.92","ts":"1307998800"},{"open":"37.85","close":"38","value":"38","low":"37.85","high":"38","ts":"1308517200"},{"open":"38","close":"38.05","value":"38.05","low":"38","high":"38.05","ts":"1308862800"},{"open":"38","close":"38.08","value":"38.08","low":"38","high":"38.08","ts":"1309208400"},{"open":"37.95","close":"38.03","value":"38.03","low":"37.95","high":"38.03","ts":"1309726800"},{"open":"37.95","close":"38.03","value":"38.03","low":"37.95","high":"38.03","ts":"1310072400"},{"open":"37.95","close":"38.08","value":"38.08","low":"37.95","high":"38.08","ts":"1310418000"},{"open":"37.85","close":"38.05","value":"38.05","low":"37.85","high":"38.05","ts":"1310936400"},{"open":"37.85","close":"38.05","value":"38.05","low":"37.85","high":"38.05","ts":"1311282000"},{"open":"37.95","close":"38.05","value":"38.05","low":"37.95","high":"38.05","ts":"1311627600"},{"open":"38","close":"38.05","value":"38.05","low":"38","high":"38.05","ts":"1312146000"},{"open":"37.95","close":"38.03","value":"38.03","low":"37.95","high":"38.03","ts":"1312491600"},{"open":"38","close":"38.05","value":"38.05","low":"38","high":"38.05","ts":"1312837200"},{"open":"37.75","close":"37.92","value":"37.92","low":"37.75","high":"37.92","ts":"1313355600"},{"open":"37.95","close":"38.03","value":"38.03","low":"37.95","high":"38.03","ts":"1313701200"},{"open":"38","close":"38.08","value":"38.08","low":"38","high":"38.08","ts":"1314046800"},{"open":"38","close":"38.05","value":"38.05","low":"38","high":"38.05","ts":"1314565200"},{"open":"37.95","close":"38.05","value":"38.05","low":"37.95","high":"38.05","ts":"1314910800"},{"open":"37.9","close":"38","value":"38","low":"37.9","high":"38","ts":"1315256400"},{"open":"38","close":"38.13","value":"38.13","low":"38","high":"38.13","ts":"1315774800"},{"open":"38.1","close":"38.15","value":"38.15","low":"38.1","high":"38.15","ts":"1316120400"},{"open":"38","close":"38.1","value":"38.1","low":"38","high":"38.1","ts":"1316466000"},{"open":"38","close":"38.15","value":"38.15","low":"38","high":"38.15","ts":"1316984400"},{"open":"38.15","close":"38.22","value":"38.22","low":"38.15","high":"38.22","ts":"1317330000"},{"open":"38.22","close":"38.27","value":"38.27","low":"38.22","high":"38.27","ts":"1317675600"},{"open":"38.18","close":"38.31","value":"38.31","low":"38.18","high":"38.31","ts":"1318194000"},{"open":"38.2","close":"38.28","value":"38.28","low":"38.2","high":"38.28","ts":"1318539600"},{"open":"38.2","close":"38.3","value":"38.3","low":"38.2","high":"38.3","ts":"1318885200"},{"open":"38.23","close":"38.31","value":"38.31","low":"38.23","high":"38.31","ts":"1319403600"},{"open":"38.15","close":"38.25","value":"38.25","low":"38.15","high":"38.25","ts":"1319749200"},{"open":"38.26","close":"38.33","value":"38.33","low":"38.26","high":"38.33","ts":"1320094800"},{"open":"38.2","close":"38.33","value":"38.33","low":"38.2","high":"38.33","ts":"1320613200"},{"open":"38.2","close":"38.35","value":"38.35","low":"38.2","high":"38.35","ts":"1320958800"},{"open":"38.2","close":"38.35","value":"38.35","low":"38.2","high":"38.35","ts":"1321304400"},{"open":"38.25","close":"38.38","value":"38.38","low":"38.25","high":"38.38","ts":"1321822800"},{"open":"38.2","close":"38.35","value":"38.35","low":"38.2","high":"38.35","ts":"1322168400"},{"open":"38.45","close":"38.53","value":"38.53","low":"38.45","high":"38.53","ts":"1322514000"},{"open":"38.38","close":"38.48","value":"38.48","low":"38.38","high":"38.48","ts":"1323032400"},{"open":"38.5","close":"38.55","value":"38.55","low":"38.5","high":"38.55","ts":"1323378000"},{"open":"38.5","close":"38.58","value":"38.58","low":"38.5","high":"38.58","ts":"1323723600"},{"open":"38.45","close":"38.55","value":"38.55","low":"38.45","high":"38.55","ts":"1324242000"},{"open":"38.45","close":"38.55","value":"38.55","low":"38.45","high":"38.55","ts":"1324587600"},{"open":"38.48","close":"38.58","value":"38.58","low":"38.48","high":"38.58","ts":"1324933200"},{"open":"38.5","close":"38.67","value":"38.67","low":"38.5","high":"38.67","ts":"1325451600"},{"open":"38.75","close":"38.88","value":"38.88","low":"38.75","high":"38.88","ts":"1325797200"},{"open":"38.8","close":"38.9","value":"38.9","low":"38.8","high":"38.9","ts":"1326142800"},{"open":"38.5","close":"38.75","value":"38.75","low":"38.5","high":"38.75","ts":"1326661200"},{"open":"38.8","close":"38.9","value":"38.9","low":"38.8","high":"38.9","ts":"1327006800"},{"open":"38.8","close":"38.9","value":"38.9","low":"38.8","high":"38.9","ts":"1327352400"},{"open":"38.85","close":"38.9","value":"38.9","low":"38.85","high":"38.9","ts":"1327870800"},{"open":"38.8","close":"38.9","value":"38.9","low":"38.8","high":"38.9","ts":"1328216400"},{"open":"38.7","close":"38.85","value":"38.85","low":"38.7","high":"38.85","ts":"1328562000"},{"open":"38.8","close":"38.95","value":"38.95","low":"38.8","high":"38.95","ts":"1329080400"},{"open":"38.8","close":"38.9","value":"38.9","low":"38.8","high":"38.9","ts":"1329426000"},{"open":"38.85","close":"38.95","value":"38.95","low":"38.85","high":"38.95","ts":"1329771600"},{"open":"38.9","close":"39","value":"39","low":"38.9","high":"39","ts":"1330290000"},{"open":"38.95","close":"39.03","value":"39.03","low":"38.95","high":"39.03","ts":"1330635600"},{"open":"38.9","close":"39","value":"39","low":"38.9","high":"39","ts":"1330981200"},{"open":"38.95","close":"39.03","value":"39.03","low":"38.95","high":"39.03","ts":"1331499600"},{"open":"38.95","close":"39.03","value":"39.03","low":"38.95","high":"39.03","ts":"1331845200"},{"open":"38.8","close":"38.95","value":"38.95","low":"38.8","high":"38.95","ts":"1332190800"},{"open":"38.9","close":"39","value":"39","low":"38.9","high":"39","ts":"1332709200"},{"open":"38.88","close":"38.98","value":"38.98","low":"38.88","high":"38.98","ts":"1333054800"},{"open":"38.9","close":"39","value":"39","low":"38.9","high":"39","ts":"1333400400"},{"open":"38.9","close":"39.05","value":"39.05","low":"38.9","high":"39.05","ts":"1333918800"},{"open":"38.92","close":"39.05","value":"39.05","low":"38.92","high":"39.05","ts":"1334264400"},{"open":"39","close":"39.05","value":"39.05","low":"39","high":"39.05","ts":"1334610000"},{"open":"39","close":"39.05","value":"39.05","low":"39","high":"39.05","ts":"1335128400"},{"open":"39","close":"39.08","value":"39.08","low":"39","high":"39.08","ts":"1335474000"},{"open":"38.9","close":"39","value":"39","low":"38.9","high":"39","ts":"1335819600"},{"open":"38.9","close":"39","value":"39","low":"38.9","high":"39","ts":"1336338000"},{"open":"38.3","close":"38.6","value":"38.6","low":"38.3","high":"38.6","ts":"1336683600"},{"open":"39","close":"39.15","value":"39.15","low":"39","high":"39.15","ts":"1337029200"},{"open":"38.95","close":"39.1","value":"39.1","low":"38.95","high":"39.1","ts":"1337547600"},{"open":"38.9","close":"39","value":"39","low":"38.9","high":"39","ts":"1337893200"},{"open":"38.9","close":"39.05","value":"39.05","low":"38.9","high":"39.05","ts":"1338238800"},{"open":"39","close":"39.13","value":"39.13","low":"39","high":"39.13","ts":"1338757200"},{"open":"39","close":"39.05","value":"39.05","low":"39","high":"39.05","ts":"1339102800"},{"open":"39","close":"39.08","value":"39.08","low":"39","high":"39.08","ts":"1339448400"},{"open":"39","close":"39.1","value":"39.1","low":"39","high":"39.1","ts":"1339966800"},{"open":"38.6","close":"38.83","value":"38.83","low":"38.6","high":"38.83","ts":"1340312400"},{"open":"38.95","close":"39.1","value":"39.1","low":"38.95","high":"39.1","ts":"1340658000"},{"open":"39","close":"39.15","value":"39.15","low":"39","high":"39.15","ts":"1341176400"},{"open":"39","close":"39.15","value":"39.15","low":"39","high":"39.15","ts":"1341522000"},{"open":"39","close":"39.13","value":"39.13","low":"39","high":"39.13","ts":"1341867600"},{"open":"39","close":"39.13","value":"39.13","low":"39","high":"39.13","ts":"1342386000"},{"open":"39","close":"39.1","value":"39.1","low":"39","high":"39.1","ts":"1342731600"},{"open":"38.9","close":"39.1","value":"39.1","low":"38.9","high":"39.1","ts":"1343077200"},{"open":"39","close":"39.15","value":"39.15","low":"39","high":"39.15","ts":"1343595600"},{"open":"39","close":"39.15","value":"39.15","low":"39","high":"39.15","ts":"1343941200"},{"open":"39","close":"39.13","value":"39.13","low":"39","high":"39.13","ts":"1344286800"},{"open":"39.1","close":"39.15","value":"39.15","low":"39.1","high":"39.15","ts":"1344805200"},{"open":"39.05","close":"39.13","value":"39.13","low":"39.05","high":"39.13","ts":"1345150800"},{"open":"39","close":"39.08","value":"39.08","low":"39","high":"39.08","ts":"1345496400"},{"open":"39.09","close":"39.14","value":"39.14","low":"39.09","high":"39.14","ts":"1346014800"},{"open":"39","close":"39.09","value":"39.09","low":"39","high":"39.09","ts":"1346360400"},{"open":"39.12","close":"39.17","value":"39.17","low":"39.12","high":"39.17","ts":"1346706000"},{"open":"39","close":"39.12","value":"39.12","low":"39","high":"39.12","ts":"1347224400"},{"open":"39.2","close":"39.25","value":"39.25","low":"39.2","high":"39.25","ts":"1347570000"},{"open":"39.15","close":"39.22","value":"39.22","low":"39.15","high":"39.22","ts":"1347915600"},{"open":"39.15","close":"39.22","value":"39.22","low":"39.15","high":"39.22","ts":"1348434000"},{"open":"39.2","close":"39.3","value":"39.3","low":"39.2","high":"39.3","ts":"1348779600"},{"open":"39.23","close":"39.29","value":"39.29","low":"39.23","high":"39.29","ts":"1349125200"},{"open":"39.24","close":"39.37","value":"39.37","low":"39.24","high":"39.37","ts":"1349643600"},{"open":"39.1","close":"39.28","value":"39.28","low":"39.1","high":"39.28","ts":"1349989200"},{"open":"39.38","close":"39.43","value":"39.43","low":"39.38","high":"39.43","ts":"1350334800"},{"open":"39.38","close":"39.44","value":"39.44","low":"39.38","high":"39.44","ts":"1350853200"},{"open":"39.4","close":"39.45","value":"39.45","low":"39.4","high":"39.45","ts":"1351198800"},{"open":"39.25","close":"39.46","value":"39.46","low":"39.25","high":"39.46","ts":"1351544400"},{"open":"39.5","close":"39.75","value":"39.75","low":"39.5","high":"39.75","ts":"1352062800"},{"open":"39.77","close":"39.9","value":"39.9","low":"39.77","high":"39.9","ts":"1352408400"},{"open":"39.6","close":"39.75","value":"39.75","low":"39.6","high":"39.75","ts":"1352754000"},{"open":"39.7","close":"39.8","value":"39.8","low":"39.7","high":"39.8","ts":"1353272400"},{"open":"39.8","close":"39.9","value":"39.9","low":"39.8","high":"39.9","ts":"1353618000"},{"open":"39.9","close":"40.03","value":"40.03","low":"39.9","high":"40.03","ts":"1353963600"},{"open":"40","close":"40.1","value":"40.1","low":"40","high":"40.1","ts":"1354482000"},{"open":"40","close":"40.15","value":"40.15","low":"40","high":"40.15","ts":"1354827600"},{"open":"40.15","close":"40.22","value":"40.22","low":"40.15","high":"40.22","ts":"1355173200"},{"open":"40.15","close":"40.22","value":"40.22","low":"40.15","high":"40.22","ts":"1355691600"},{"open":"40.15","close":"40.22","value":"40.22","low":"40.15","high":"40.22","ts":"1356037200"},{"open":"39.75","close":"39.88","value":"39.88","low":"39.75","high":"39.88","ts":"1356382800"},{"open":"40.3","close":"40.4","value":"40.4","low":"40.3","high":"40.4","ts":"1356901200"},{"open":"40.3","close":"40.4","value":"40.4","low":"40.3","high":"40.4","ts":"1357246800"},{"open":"40.33","close":"40.43","value":"40.43","low":"40.33","high":"40.43","ts":"1357592400"},{"open":"40.3","close":"40.4","value":"40.4","low":"40.3","high":"40.4","ts":"1358110800"},{"open":"40.3","close":"40.4","value":"40.4","low":"40.3","high":"40.4","ts":"1358456400"},{"open":"40.25","close":"40.47","value":"40.47","low":"40.25","high":"40.47","ts":"1358802000"},{"open":"40.6","close":"40.7","value":"40.7","low":"40.6","high":"40.7","ts":"1359320400"},{"open":"40.52","close":"40.65","value":"40.65","low":"40.52","high":"40.65","ts":"1359666000"},{"open":"40.6","close":"40.7","value":"40.7","low":"40.6","high":"40.7","ts":"1360011600"},{"open":"40.7","close":"40.75","value":"40.75","low":"40.7","high":"40.75","ts":"1360530000"},{"open":"40.8","close":"40.85","value":"40.85","low":"40.8","high":"40.85","ts":"1360875600"},{"open":"40.8","close":"40.9","value":"40.9","low":"40.8","high":"40.9","ts":"1361221200"},{"open":"40.85","close":"40.95","value":"40.95","low":"40.85","high":"40.95","ts":"1361739600"},{"open":"40.8","close":"40.9","value":"40.9","low":"40.8","high":"40.9","ts":"1362085200"},{"open":"41","close":"41.05","value":"41.05","low":"41","high":"41.05","ts":"1362430800"},{"open":"40.8","close":"40.89","value":"40.89","low":"40.8","high":"40.89","ts":"1362949200"},{"open":"41","close":"41.15","value":"41.15","low":"41","high":"41.15","ts":"1363294800"},{"open":"41","close":"41.15","value":"41.15","low":"41","high":"41.15","ts":"1363640400"},{"open":"41","close":"41.15","value":"41.15","low":"41","high":"41.15","ts":"1364158800"},{"open":"40.85","close":"40.97","value":"40.97","low":"40.85","high":"40.97","ts":"1364504400"},{"open":"40.9","close":"41.05","value":"41.05","low":"40.9","high":"41.05","ts":"1364850000"},{"open":"41.1","close":"41.15","value":"41.15","low":"41.1","high":"41.15","ts":"1365368400"},{"open":"41","close":"41.13","value":"41.13","low":"41","high":"41.13","ts":"1365714000"},{"open":"41","close":"41.1","value":"41.1","low":"41","high":"41.1","ts":"1366059600"},{"open":"41","close":"41.08","value":"41.08","low":"41","high":"41.08","ts":"1366578000"},{"open":"41.05","close":"41.13","value":"41.13","low":"41.05","high":"41.13","ts":"1366923600"},{"open":"41.05","close":"41.13","value":"41.13","low":"41.05","high":"41.13","ts":"1367269200"},{"open":"40.9","close":"41.05","value":"41.05","low":"40.9","high":"41.05","ts":"1367787600"},{"open":"41.05","close":"41.13","value":"41.13","low":"41.05","high":"41.13","ts":"1368133200"},{"open":"41.05","close":"41.13","value":"41.13","low":"41.05","high":"41.13","ts":"1368478800"},{"open":"41.05","close":"41.13","value":"41.13","low":"41.05","high":"41.13","ts":"1368997200"},{"open":"41.12","close":"41.2","value":"41.2","low":"41.12","high":"41.2","ts":"1369342800"},{"open":"41.1","close":"41.2","value":"41.2","low":"41.1","high":"41.2","ts":"1369688400"},{"open":"41","close":"41.15","value":"41.15","low":"41","high":"41.15","ts":"1370206800"},{"open":"41.25","close":"41.38","value":"41.38","low":"41.25","high":"41.38","ts":"1370552400"},{"open":"41.2","close":"41.35","value":"41.35","low":"41.2","high":"41.35","ts":"1370898000"},{"open":"41.5","close":"41.55","value":"41.55","low":"41.5","high":"41.55","ts":"1371416400"},{"open":"41.4","close":"41.5","value":"41.5","low":"41.4","high":"41.5","ts":"1371762000"},{"open":"41.31","close":"41.45","value":"41.45","low":"41.31","high":"41.45","ts":"1372107600"},{"open":"41.8","close":"41.9","value":"41.9","low":"41.8","high":"41.9","ts":"1372626000"},{"open":"41.8","close":"41.95","value":"41.95","low":"41.8","high":"41.95","ts":"1372971600"},{"open":"41.8","close":"41.9","value":"41.9","low":"41.8","high":"41.9","ts":"1373317200"},{"open":"41.85","close":"41.92","value":"41.92","low":"41.85","high":"41.92","ts":"1373835600"},{"open":"41.9","close":"42","value":"42","low":"41.9","high":"42","ts":"1374181200"},{"open":"41.87","close":"42.01","value":"42.01","low":"41.87","high":"42.01","ts":"1374526800"},{"open":"41.81","close":"41.96","value":"41.96","low":"41.81","high":"41.96","ts":"1375045200"},{"open":"41.81","close":"41.93","value":"41.93","low":"41.81","high":"41.93","ts":"1375390800"},{"open":"42","close":"42.1","value":"42.1","low":"42","high":"42.1","ts":"1375736400"},{"open":"42.2","close":"42.25","value":"42.25","low":"42.2","high":"42.25","ts":"1376254800"},{"open":"42.2","close":"42.25","value":"42.25","low":"42.2","high":"42.25","ts":"1376600400"},{"open":"42.2","close":"42.28","value":"42.28","low":"42.2","high":"42.28","ts":"1376946000"},{"open":"42.75","close":"42.8","value":"42.8","low":"42.75","high":"42.8","ts":"1377464400"},{"open":"42.6","close":"42.75","value":"42.75","low":"42.6","high":"42.75","ts":"1377810000"},{"open":"42.5","close":"42.72","value":"42.72","low":"42.5","high":"42.72","ts":"1378155600"},{"open":"42.45","close":"42.65","value":"42.65","low":"42.45","high":"42.65","ts":"1378674000"},{"open":"42.4","close":"42.63","value":"42.63","low":"42.4","high":"42.63","ts":"1379019600"},{"open":"42.4","close":"42.56","value":"42.56","low":"42.4","high":"42.56","ts":"1379365200"},{"open":"42.5","close":"42.55","value":"42.55","low":"42.5","high":"42.55","ts":"1379883600"},{"open":"42.5","close":"42.55","value":"42.55","low":"42.5","high":"42.55","ts":"1380229200"},{"open":"42.37","close":"42.49","value":"42.49","low":"42.37","high":"42.49","ts":"1380574800"},{"open":"42.5","close":"42.55","value":"42.55","low":"42.5","high":"42.55","ts":"1381093200"},{"open":"42.5","close":"42.55","value":"42.55","low":"42.5","high":"42.55","ts":"1381438800"},{"open":"42.55","close":"42.6","value":"42.6","low":"42.55","high":"42.6","ts":"1381784400"},{"open":"42.51","close":"42.58","value":"42.58","low":"42.51","high":"42.58","ts":"1382302800"},{"open":"42.5","close":"42.58","value":"42.58","low":"42.5","high":"42.58","ts":"1382648400"},{"open":"42.5","close":"42.6","value":"42.6","low":"42.5","high":"42.6","ts":"1382994000"},{"open":"42.45","close":"42.53","value":"42.53","low":"42.45","high":"42.53","ts":"1383512400"},{"open":"42.51","close":"42.56","value":"42.56","low":"42.51","high":"42.56","ts":"1383858000"},{"open":"42.56","close":"42.61","value":"42.61","low":"42.56","high":"42.61","ts":"1384203600"},{"open":"42.47","close":"42.52","value":"42.52","low":"42.47","high":"42.52","ts":"1384722000"},{"open":"42.56","close":"42.61","value":"42.61","low":"42.56","high":"42.61","ts":"1385067600"},{"open":"42.49","close":"42.54","value":"42.54","low":"42.49","high":"42.54","ts":"1385413200"},{"open":"42.45","close":"42.5","value":"42.5","low":"42.45","high":"42.5","ts":"1385931600"},{"open":"42.4","close":"42.45","value":"42.45","low":"42.4","high":"42.45","ts":"1386277200"},{"open":"42.4","close":"42.45","value":"42.45","low":"42.4","high":"42.45","ts":"1386622800"},{"open":"42.58","close":"42.63","value":"42.63","low":"42.58","high":"42.63","ts":"1387141200"},{"open":"42.7","close":"42.75","value":"42.75","low":"42.7","high":"42.75","ts":"1387486800"},{"open":"42.7","close":"42.75","value":"42.75","low":"42.7","high":"42.75","ts":"1387832400"},{"open":"42.35","close":"42.5","value":"42.5","low":"42.35","high":"42.5","ts":"1388350800"},{"open":"42.59","close":"42.66","value":"42.66","low":"42.59","high":"42.66","ts":"1388696400"},{"open":"42.72","close":"42.8","value":"42.8","low":"42.72","high":"42.8","ts":"1389042000"},{"open":"42.76","close":"42.81","value":"42.81","low":"42.76","high":"42.81","ts":"1389560400"},{"open":"42.75","close":"42.85","value":"42.85","low":"42.75","high":"42.85","ts":"1389906000"},{"open":"42.8","close":"42.9","value":"42.9","low":"42.8","high":"42.9","ts":"1390251600"},{"open":"42.85","close":"43","value":"43","low":"42.85","high":"43","ts":"1390770000"},{"open":"42.8","close":"42.96","value":"42.96","low":"42.8","high":"42.96","ts":"1391115600"},{"open":"42.85","close":"42.97","value":"42.97","low":"42.85","high":"42.97","ts":"1391461200"},{"open":"42.91","close":"43.01","value":"43.01","low":"42.91","high":"43.01","ts":"1391979600"},{"open":"43.01","close":"43.08","value":"43.08","low":"43.01","high":"43.08","ts":"1392325200"},{"open":"43","close":"43.1","value":"43.1","low":"43","high":"43.1","ts":"1392670800"},{"open":"43","close":"43.13","value":"43.13","low":"43","high":"43.13","ts":"1393189200"},{"open":"43.15","close":"43.22","value":"43.22","low":"43.15","high":"43.22","ts":"1393534800"},{"open":"43.08","close":"43.18","value":"43.18","low":"43.08","high":"43.18","ts":"1393880400"},{"open":"43.11","close":"43.2","value":"43.2","low":"43.11","high":"43.2","ts":"1394398800"},{"open":"43.28","close":"43.33","value":"43.33","low":"43.28","high":"43.33","ts":"1394744400"},{"open":"43.12","close":"43.17","value":"43.17","low":"43.12","high":"43.17","ts":"1395090000"},{"open":"43.08","close":"43.13","value":"43.13","low":"43.08","high":"43.13","ts":"1395608400"},{"open":"43.05","close":"43.13","value":"43.13","low":"43.05","high":"43.13","ts":"1395954000"},{"open":"43.05","close":"43.13","value":"43.13","low":"43.05","high":"43.13","ts":"1396299600"},{"open":"43.1","close":"43.18","value":"43.18","low":"43.1","high":"43.18","ts":"1396818000"},{"open":"43.08","close":"43.13","value":"43.13","low":"43.08","high":"43.13","ts":"1397163600"},{"open":"43.1","close":"43.17","value":"43.17","low":"43.1","high":"43.17","ts":"1397509200"},{"open":"42.91","close":"43.06","value":"43.06","low":"42.91","high":"43.06","ts":"1398027600"},{"open":"43.17","close":"43.23","value":"43.23","low":"43.17","high":"43.23","ts":"1398373200"},{"open":"43.15","close":"43.2","value":"43.2","low":"43.15","high":"43.2","ts":"1398718800"},{"open":"43.07","close":"43.51","value":"43.51","low":"43.07","high":"43.51","ts":"1399237200"},{"open":"43.19","close":"43.26","value":"43.26","low":"43.19","high":"43.26","ts":"1399582800"},{"open":"43.16","close":"43.22","value":"43.22","low":"43.16","high":"43.22","ts":"1399928400"},{"open":"43.16","close":"43.23","value":"43.23","low":"43.16","high":"43.23","ts":"1400446800"},{"open":"43.18","close":"43.24","value":"43.24","low":"43.18","high":"43.24","ts":"1400792400"},{"open":"43.17","close":"43.22","value":"43.22","low":"43.17","high":"43.22","ts":"1401138000"},{"open":"43.26","close":"43.31","value":"43.31","low":"43.26","high":"43.31","ts":"1401656400"},{"open":"43.37","close":"43.42","value":"43.42","low":"43.37","high":"43.42","ts":"1402002000"},{"open":"43.36","close":"43.41","value":"43.41","low":"43.36","high":"43.41","ts":"1402347600"},{"open":"43.43","close":"43.48","value":"43.48","low":"43.43","high":"43.48","ts":"1402866000"},{"open":"43.42","close":"43.47","value":"43.47","low":"43.42","high":"43.47","ts":"1403211600"},{"open":"43.44","close":"43.48","value":"43.48","low":"43.44","high":"43.48","ts":"1403557200"},{"open":"43.42","close":"43.47","value":"43.47","low":"43.42","high":"43.47","ts":"1404075600"},{"open":"43.45","close":"43.5","value":"43.5","low":"43.45","high":"43.5","ts":"1404421200"},{"open":"43.42","close":"43.47","value":"43.47","low":"43.42","high":"43.47","ts":"1404766800"},{"open":"43.46","close":"43.51","value":"43.51","low":"43.46","high":"43.51","ts":"1405285200"},{"open":"43.47","close":"43.52","value":"43.52","low":"43.47","high":"43.52","ts":"1405630800"},{"open":"43.49","close":"43.54","value":"43.54","low":"43.49","high":"43.54","ts":"1405976400"},{"open":"43.51","close":"43.56","value":"43.56","low":"43.51","high":"43.56","ts":"1406494800"},{"open":"43.62","close":"43.67","value":"43.67","low":"43.62","high":"43.67","ts":"1406840400"},{"open":"43.55","close":"43.6","value":"43.6","low":"43.55","high":"43.6","ts":"1407186000"},{"open":"43.51","close":"43.56","value":"43.56","low":"43.51","high":"43.56","ts":"1407704400"},{"open":"43.5","close":"43.55","value":"43.55","low":"43.5","high":"43.55","ts":"1408050000"},{"open":"43.45","close":"43.5","value":"43.5","low":"43.45","high":"43.5","ts":"1408395600"},{"open":"43.45","close":"43.51","value":"43.51","low":"43.45","high":"43.51","ts":"1408914000"},{"open":"43.6","close":"43.65","value":"43.65","low":"43.6","high":"43.65","ts":"1409259600"},{"open":"43.6","close":"43.67","value":"43.67","low":"43.6","high":"43.67","ts":"1409605200"},{"open":"43.65","close":"43.69","value":"43.69","low":"43.65","high":"43.69","ts":"1410123600"},{"open":"43.65","close":"43.71","value":"43.71","low":"43.65","high":"43.71","ts":"1410469200"},{"open":"43.65","close":"43.71","value":"43.71","low":"43.65","high":"43.71","ts":"1410814800"},{"open":"43.69","close":"43.74","value":"43.74","low":"43.69","high":"43.74","ts":"1411333200"},{"open":"43.3","close":"43.56","value":"43.56","low":"43.3","high":"43.56","ts":"1411678800"},{"open":"43.73","close":"43.78","value":"43.78","low":"43.73","high":"43.78","ts":"1412024400"},{"open":"43.76","close":"43.81","value":"43.81","low":"43.76","high":"43.81","ts":"1412542800"},{"open":"43.15","close":"43.47","value":"43.47","low":"43.15","high":"43.47","ts":"1412888400"},{"open":"43.75","close":"43.79","value":"43.79","low":"43.75","high":"43.79","ts":"1413234000"},{"open":"43.8","close":"43.87","value":"43.87","low":"43.8","high":"43.87","ts":"1413752400"},{"open":"43.87","close":"43.92","value":"43.92","low":"43.87","high":"43.92","ts":"1414098000"},{"open":"43.5","close":"43.76","value":"43.76","low":"43.5","high":"43.76","ts":"1414443600"},{"open":"43.92","close":"43.97","value":"43.97","low":"43.92","high":"43.97","ts":"1414962000"},{"open":"44.05","close":"44.09","value":"44.09","low":"44.05","high":"44.09","ts":"1415307600"},{"open":"43.5","close":"43.83","value":"43.83","low":"43.5","high":"43.83","ts":"1415653200"},{"open":"43.6","close":"43.88","value":"43.88","low":"43.6","high":"43.88","ts":"1416171600"},{"open":"44.05","close":"44.1","value":"44.1","low":"44.05","high":"44.1","ts":"1416517200"},{"open":"44.05","close":"44.1","value":"44.1","low":"44.05","high":"44.1","ts":"1416862800"},{"open":"44.05","close":"44.1","value":"44.1","low":"44.05","high":"44.1","ts":"1417381200"},{"open":"44.08","close":"44.13","value":"44.13","low":"44.08","high":"44.13","ts":"1417726800"},{"open":"44.16","close":"44.21","value":"44.21","low":"44.16","high":"44.21","ts":"1418072400"},{"open":"44.11","close":"44.16","value":"44.16","low":"44.11","high":"44.16","ts":"1418590800"},{"open":"43.65","close":"43.83","value":"43.83","low":"43.65","high":"43.83","ts":"1418936400"},{"open":"44.21","close":"44.26","value":"44.26","low":"44.21","high":"44.26","ts":"1419282000"},{"open":"44.22","close":"44.27","value":"44.27","low":"44.22","high":"44.27","ts":"1419800400"},{"open":"44.23","close":"44.28","value":"44.28","low":"44.23","high":"44.28","ts":"1420146000"},{"open":"44.25","close":"44.3","value":"44.3","low":"44.25","high":"44.3","ts":"1420491600"},{"open":"44.35","close":"44.4","value":"44.4","low":"44.35","high":"44.4","ts":"1421010000"},{"open":"44.38","close":"44.43","value":"44.43","low":"44.38","high":"44.43","ts":"1421355600"},{"open":"44.56","close":"44.61","value":"44.61","low":"44.56","high":"44.61","ts":"1421701200"},{"open":"44.63","close":"44.68","value":"44.68","low":"44.63","high":"44.68","ts":"1422219600"},{"open":"44.67","close":"44.72","value":"44.72","low":"44.67","high":"44.72","ts":"1422565200"},{"open":"44.67","close":"44.72","value":"44.72","low":"44.67","high":"44.72","ts":"1422910800"},{"open":"44.9","close":"44.95","value":"44.95","low":"44.9","high":"44.95","ts":"1423429200"},{"open":"44.75","close":"44.8","value":"44.8","low":"44.75","high":"44.8","ts":"1423774800"},{"open":"44.7","close":"44.75","value":"44.75","low":"44.7","high":"44.75","ts":"1424120400"},{"open":"44.74","close":"44.79","value":"44.79","low":"44.74","high":"44.79","ts":"1424638800"},{"open":"44.75","close":"44.8","value":"44.8","low":"44.75","high":"44.8","ts":"1424984400"},{"open":"44.73","close":"44.78","value":"44.78","low":"44.73","high":"44.78","ts":"1425330000"},{"open":"44.7","close":"44.75","value":"44.75","low":"44.7","high":"44.75","ts":"1425848400"},{"open":"44.67","close":"44.72","value":"44.72","low":"44.67","high":"44.72","ts":"1426194000"},{"open":"44.65","close":"44.69","value":"44.69","low":"44.65","high":"44.69","ts":"1426539600"},{"open":"44.66","close":"44.71","value":"44.71","low":"44.66","high":"44.71","ts":"1427058000"},{"open":"44.64","close":"44.69","value":"44.69","low":"44.64","high":"44.69","ts":"1427403600"},{"open":"44.67","close":"44.72","value":"44.72","low":"44.67","high":"44.72","ts":"1427749200"},{"open":"44.66","close":"44.71","value":"44.71","low":"44.66","high":"44.71","ts":"1428267600"},{"open":"44.7","close":"44.74","value":"44.74","low":"44.66","high":"44.74","ts":"1428613200"},{"open":"44.7","close":"44.76","value":"44.76","low":"44.69","high":"44.76","ts":"1428958800"},{"open":"44.7","close":"44.76","value":"44.76","low":"44.7","high":"44.79","ts":"1429477200"},{"open":"44.7","close":"44.73","value":"44.73","low":"44.68","high":"44.75","ts":"1429822800"},{"open":"44.7","close":"44.77","value":"44.77","low":"44.7","high":"44.81","ts":"1430168400"},{"open":"44.73","close":"44.78","value":"44.78","low":"44.73","high":"44.78","ts":"1430686800"},{"open":"44.79","close":"44.84","value":"44.84","low":"44.78","high":"44.84","ts":"1431032400"},{"open":"44.8","close":"44.85","value":"44.85","low":"44.8","high":"44.86","ts":"1431378000"},{"open":"44.8","close":"44.83","value":"44.83","low":"44.77","high":"44.85","ts":"1431896400"},{"open":"44.75","close":"44.83","value":"44.83","low":"44.35","high":"44.83","ts":"1432242000"},{"open":"44.35","close":"44.82","value":"44.82","low":"44.35","high":"44.83","ts":"1432587600"},{"open":"44.35","close":"44.85","value":"44.85","low":"44.35","high":"44.85","ts":"1433106000"},{"open":"44.8","close":"44.84","value":"44.84","low":"44.79","high":"44.86","ts":"1433451600"},{"open":"44.84","close":"44.83","value":"44.83","low":"44.78","high":"44.88","ts":"1433797200"},{"open":"44.68","close":"44.85","value":"44.85","low":"44.35","high":"44.9","ts":"1434315600"},{"open":"44.94","close":"44.93","value":"44.93","low":"44.35","high":"44.99","ts":"1434661200"},{"open":"44.85","close":"44.85","value":"44.85","low":"44.4","high":"44.92","ts":"1435006800"},{"open":"44.89","close":"44.9","value":"44.9","low":"44.4","high":"45.83","ts":"1435525200"},{"open":"44.94","close":"45.01","value":"45.01","low":"44.4","high":"45.04","ts":"1435870800"},{"open":"45","close":"44.99","value":"44.99","low":"44.4","high":"45.05","ts":"1436216400"},{"open":"45.1","close":"44.97","value":"44.97","low":"44.45","high":"45.15","ts":"1436734800"},{"open":"44.94","close":"45.12","value":"45.12","low":"44.45","high":"45.13","ts":"1437080400"},{"open":"45.06","close":"45.14","value":"45.14","low":"44.6","high":"45.15","ts":"1437426000"},{"open":"45","close":"45.07","value":"45.07","low":"44.55","high":"45.16","ts":"1437944400"},{"open":"44.99","close":"45.08","value":"45.08","low":"44.6","high":"45.13","ts":"1438290000"},{"open":"45.02","close":"45.08","value":"45.08","low":"44.6","high":"45.13","ts":"1438635600"},{"open":"45.08","close":"45.1","value":"45.1","low":"44.55","high":"45.13","ts":"1439154000"},{"open":"45.05","close":"45.08","value":"45.08","low":"44.55","high":"45.13","ts":"1439499600"},{"open":"44.55","close":"45.12","value":"45.12","low":"44.55","high":"45.12","ts":"1439845200"},{"open":"44.55","close":"44.86","value":"44.86","low":"44.55","high":"44.86","ts":"1440363600"},{"open":"44.6","close":"45.04","value":"45.04","low":"44.6","high":"45.04","ts":"1440709200"},{"open":"44.6","close":"45.04","value":"45.04","low":"44.6","high":"45.04","ts":"1441054800"},{"open":"44.6","close":"45.11","value":"45.11","low":"44.6","high":"45.11","ts":"1441573200"},{"open":"45.07","close":"45.18","value":"45.18","low":"44.75","high":"45.18","ts":"1441918800"},{"open":"45.01","close":"45.22","value":"45.22","low":"44.75","high":"45.22","ts":"1442264400"},{"open":"44.75","close":"45.24","value":"45.24","low":"44.75","high":"45.25","ts":"1442782800"},{"open":"44.75","close":"45.25","value":"45.25","low":"44.74","high":"45.26","ts":"1443128400"},{"open":"45.15","close":"45.23","value":"45.23","low":"44.7","high":"45.28","ts":"1443474000"},{"open":"45","close":"45.26","value":"45.26","low":"45","high":"45.26","ts":"1443992400"},{"open":"45.25","close":"45.28","value":"45.28","low":"44.7","high":"45.31","ts":"1444338000"},{"open":"45.25","close":"45.29","value":"45.29","low":"44.75","high":"45.29","ts":"1444683600"},{"open":"45.21","close":"45.26","value":"45.26","low":"44.75","high":"45.29","ts":"1445202000"},{"open":"45.05","close":"45.31","value":"45.31","low":"44.85","high":"45.31","ts":"1445547600"},{"open":"45.24","close":"45.38","value":"45.38","low":"44.9","high":"45.38","ts":"1445893200"},{"open":"44.95","close":"45.44","value":"45.44","low":"44.95","high":"45.44","ts":"1446411600"},{"open":"45.35","close":"45.17","value":"45.17","low":"44.89","high":"45.63","ts":"1446757200"},{"open":"45.05","close":"45.27","value":"45.27","low":"45.05","high":"45.39","ts":"1447102800"},{"open":"45.05","close":"45.21","value":"45.21","low":"44.88","high":"45.62","ts":"1447621200"},{"open":"44.94","close":"45.34","value":"45.34","low":"44.94","high":"45.34","ts":"1447966800"},{"open":"45.05","close":"45.24","value":"45.24","low":"44.94","high":"45.24","ts":"1448312400"},{"open":"45.05","close":"45.32","value":"45.32","low":"44.91","high":"45.55","ts":"1448830800"},{"open":"45.05","close":"45.18","value":"45.18","low":"44.91","high":"45.63","ts":"1449176400"},{"open":"45.05","close":"45.48","value":"45.48","low":"44.98","high":"45.48","ts":"1449522000"},{"open":"45.1","close":"45.28","value":"45.28","low":"44.98","high":"45.76","ts":"1450040400"},{"open":"45.51","close":"45.54","value":"45.54","low":"45.1","high":"45.6","ts":"1450386000"},{"open":"45.05","close":"45.55","value":"45.55","low":"45.05","high":"45.55","ts":"1450731600"},{"open":"45.1","close":"45.51","value":"45.51","low":"44.98","high":"45.51","ts":"1451250000"},{"open":"45.49","close":"45.53","value":"45.53","low":"45.49","high":"45.53","ts":"1451595600"},{"open":"45.49","close":"45.53","value":"45.53","low":"45.05","high":"45.53","ts":"1451941200"},{"open":"45.44","close":"45.56","value":"45.56","low":"45.05","high":"45.56","ts":"1452459600"},{"open":"45.05","close":"45.49","value":"45.49","low":"45.05","high":"45.49","ts":"1452805200"},{"open":"45.46","close":"45.85","value":"45.85","low":"45.44","high":"45.87","ts":"1453150800"},{"open":"45.37","close":"45.69","value":"45.69","low":"45.37","high":"45.76","ts":"1453669200"},{"open":"45.61","close":"45.53","value":"45.53","low":"45.35","high":"45.81","ts":"1454014800"},{"open":"45.42","close":"45.71","value":"45.71","low":"45.1","high":"45.85","ts":"1454360400"},{"open":"45.54","close":"45.76","value":"45.76","low":"45.1","high":"45.88","ts":"1454878800"},{"open":"45.47","close":"45.65","value":"45.65","low":"45.43","high":"45.92","ts":"1455224400"},{"open":"45.45","close":"45.76","value":"45.76","low":"45.1","high":"45.92","ts":"1455570000"},{"open":"45.08","close":"45.22","value":"45.22","low":"45.02","high":"45.9","ts":"1456088400"},{"open":"45.07","close":"45.24","value":"45.24","low":"45.06","high":"45.88","ts":"1456434000"},{"open":"45.08","close":"45.24","value":"45.24","low":"45.07","high":"45.92","ts":"1456779600"},{"open":"45.65","close":"45.78","value":"45.78","low":"45.15","high":"45.88","ts":"1457298000"},{"open":"45.11","close":"45.28","value":"45.28","low":"45.1","high":"45.9","ts":"1457643600"},{"open":"45.08","close":"45.24","value":"45.24","low":"45.07","high":"45.88","ts":"1457989200"},{"open":"45.03","close":"45.19","value":"45.19","low":"45.02","high":"45.96","ts":"1458507600"},{"open":"44.98","close":"45.15","value":"45.15","low":"44.98","high":"45.97","ts":"1458853200"},{"open":"44.95","close":"45.79","value":"45.79","low":"44.94","high":"45.85","ts":"1459198800"},{"open":"45.57","close":"45.72","value":"45.72","low":"45.2","high":"45.94","ts":"1459717200"},{"open":"45.74","close":"45.92","value":"45.92","low":"45.2","high":"45.94","ts":"1460062800"},{"open":"45.73","close":"45.85","value":"45.85","low":"45.25","high":"45.97","ts":"1460408400"},{"open":"45.67","close":"45.89","value":"45.89","low":"45.25","high":"45.95","ts":"1460926800"},{"open":"45.65","close":"45.81","value":"45.81","low":"45.25","high":"45.99","ts":"1461272400"},{"open":"45.64","close":"45.81","value":"45.81","low":"45.25","high":"45.99","ts":"1461618000"},{"open":"45.57","close":"45.72","value":"45.72","low":"45.54","high":"45.99","ts":"1462136400"},{"open":"45.4","close":"45.88","value":"45.88","low":"45.33","high":"45.88","ts":"1462482000"},{"open":"45.78","close":"45.92","value":"45.92","low":"45.3","high":"45.99","ts":"1462827600"},{"open":"45.8","close":"45.97","value":"45.97","low":"45.3","high":"45.97","ts":"1463346000"},{"open":"45.75","close":"45.85","value":"45.85","low":"45.3","high":"45.99","ts":"1463691600"},{"open":"45.72","close":"45.97","value":"45.97","low":"45.35","high":"45.97","ts":"1464037200"},{"open":"45.75","close":"45.92","value":"45.92","low":"45.35","high":"45.97","ts":"1464555600"},{"open":"45.68","close":"45.94","value":"45.94","low":"45.35","high":"46.03","ts":"1464901200"},{"open":"45.76","close":"45.87","value":"45.87","low":"45.35","high":"45.88","ts":"1465246800"},{"open":"45.76","close":"45.92","value":"45.92","low":"45.35","high":"46.16","ts":"1465765200"},{"open":"45.75","close":"45.92","value":"45.92","low":"45.35","high":"46.06","ts":"1466110800"},{"open":"45.76","close":"45.92","value":"45.92","low":"45.35","high":"46.06","ts":"1466456400"},{"open":"45.75","close":"45.94","value":"45.94","low":"45.35","high":"46.08","ts":"1466974800"},{"open":"45.77","close":"45.94","value":"45.94","low":"45.35","high":"46.22","ts":"1467320400"},{"open":"45.65","close":"45.92","value":"45.92","low":"45.45","high":"46.1","ts":"1467666000"},{"open":"45.78","close":"45.91","value":"45.91","low":"45.45","high":"46.16","ts":"1468184400"},{"open":"45.88","close":"46.09","value":"46.09","low":"45.45","high":"46.15","ts":"1468530000"},{"open":"45.67","close":"45.94","value":"45.94","low":"45.45","high":"45.99","ts":"1468875600"},{"open":"45.77","close":"45.96","value":"45.96","low":"45.45","high":"46.15","ts":"1469394000"},{"open":"45.8","close":"45.96","value":"45.96","low":"45.43","high":"46.13","ts":"1469739600"},{"open":"45.8","close":"45.99","value":"45.99","low":"45.43","high":"46.13","ts":"1470085200"},{"open":"45.77","close":"46.01","value":"46.01","low":"45.45","high":"46.01","ts":"1470603600"},{"open":"45.82","close":"46","value":"46","low":"45.45","high":"46.14","ts":"1470949200"},{"open":"45.95","close":"46.01","value":"46.01","low":"45.8","high":"46.01","ts":"1471294800"},{"open":"45.82","close":"46.15","value":"46.15","low":"45.45","high":"46.26","ts":"1471813200"},{"open":"45.99","close":"46.15","value":"46.15","low":"45.93","high":"46.17","ts":"1472158800"},{"open":"45.97","close":"46.13","value":"46.13","low":"45.82","high":"46.17","ts":"1472504400"},{"open":"45.97","close":"46.15","value":"46.15","low":"45.5","high":"46.26","ts":"1473022800"},{"open":"45.97","close":"46.13","value":"46.13","low":"45.6","high":"46.26","ts":"1473368400"},{"open":"45.58","close":"45.76","value":"45.76","low":"45.53","high":"46.31","ts":"1473714000"},{"open":"45.98","close":"46.13","value":"46.13","low":"45.6","high":"46.26","ts":"1474232400"},{"open":"45.98","close":"46.15","value":"46.15","low":"45.65","high":"46.31","ts":"1474578000"},{"open":"46.14","close":"46.15","value":"46.15","low":"45.7","high":"46.35","ts":"1474923600"},{"open":"45.93","close":"46.17","value":"46.17","low":"45.7","high":"46.47","ts":"1475442000"},{"open":"46.18","close":"46.15","value":"46.15","low":"45.75","high":"46.53","ts":"1475787600"},{"open":"46.12","close":"46.15","value":"46.15","low":"45.75","high":"46.49","ts":"1476133200"},{"open":"46","close":"46.19","value":"46.19","low":"45.75","high":"46.53","ts":"1476651600"},{"open":"46.03","close":"46.19","value":"46.19","low":"45.75","high":"46.56","ts":"1476997200"},{"open":"46.05","close":"46.21","value":"46.21","low":"45.75","high":"46.22","ts":"1477342800"},{"open":"46.03","close":"46.15","value":"46.15","low":"45.81","high":"46.6","ts":"1477861200"},{"open":"46.14","close":"46.4","value":"46.4","low":"45.93","high":"46.56","ts":"1478206800"},{"open":"46.3","close":"46.35","value":"46.35","low":"46.25","high":"46.51","ts":"1478552400"},{"open":"46.32","close":"46.44","value":"46.44","low":"46.15","high":"46.6","ts":"1479070800"},{"open":"46.89","close":"46.54","value":"46.54","low":"46.42","high":"46.93","ts":"1479416400"},{"open":"46.4","close":"46.54","value":"46.54","low":"46.38","high":"46.55","ts":"1479762000"},{"open":"46.42","close":"46.42","value":"46.42","low":"46.16","high":"46.62","ts":"1480280400"},{"open":"46.32","close":"46.1","value":"46.1","low":"46.1","high":"46.5","ts":"1480626000"},{"open":"46.6","close":"46.58","value":"46.58","low":"46.47","high":"46.6","ts":"1480971600"},{"open":"46.56","close":"46.6","value":"46.6","low":"46.53","high":"46.67","ts":"1481490000"},{"open":"46.49","close":"46.65","value":"46.65","low":"46.45","high":"46.65","ts":"1481835600"},{"open":"46.63","close":"46.44","value":"46.44","low":"46.35","high":"46.65","ts":"1482181200"},{"open":"46.71","close":"46.5","value":"46.5","low":"46.5","high":"46.71","ts":"1482699600"},{"open":"46.38","close":"46.35","value":"46.35","low":"46.11","high":"46.51","ts":"1483045200"},{"open":"46.58","close":"46.49","value":"46.49","low":"46.35","high":"46.6","ts":"1483390800"},{"open":"46.72","close":"46.28","value":"46.28","low":"46.28","high":"46.77","ts":"1483909200"},{"open":"46.69","close":"46.71","value":"46.71","low":"46.42","high":"46.72","ts":"1484254800"},{"open":"46.5","close":"46.53","value":"46.53","low":"46.4","high":"46.71","ts":"1484600400"},{"open":"46.26","close":"46.37","value":"46.37","low":"46.08","high":"46.73","ts":"1485118800"},{"open":"46.81","close":"46.83","value":"46.83","low":"5","high":"46.83","ts":"1485464400"},{"open":"46.43","close":"46.4","value":"46.4","low":"46.4","high":"46.88","ts":"1485810000"},{"open":"46.51","close":"46.92","value":"46.92","low":"46.51","high":"46.92","ts":"1486328400"},{"open":"46.86","close":"47.01","value":"47.01","low":"46.78","high":"47.01","ts":"1486674000"},{"open":"47.1","close":"47.11","value":"47.11","low":"46.78","high":"47.11","ts":"1487019600"},{"open":"46.91","close":"46.83","value":"46.83","low":"46.77","high":"46.91","ts":"1487538000"},{"open":"47.21","close":"47.21","value":"47.21","low":"46.96","high":"47.21","ts":"1487883600"},{"open":"47.22","close":"47.22","value":"47.22","low":"47.05","high":"47.23","ts":"1488229200"},{"open":"46.68","close":"47.21","value":"47.21","low":"46.68","high":"47.21","ts":"1488747600"},{"open":"46.98","close":"47.28","value":"47.28","low":"46.93","high":"47.28","ts":"1489093200"},{"open":"47.26","close":"47.25","value":"47.25","low":"46.99","high":"47.34","ts":"1489438800"},{"open":"47.06","close":"47.35","value":"47.35","low":"46.9","high":"47.35","ts":"1489957200"},{"open":"47.09","close":"47.46","value":"47.46","low":"47.05","high":"47.46","ts":"1490302800"},{"open":"47.33","close":"47.31","value":"47.31","low":"47.08","high":"47.33","ts":"1490648400"},{"open":"47.31","close":"47.31","value":"47.31","low":"47.15","high":"47.32","ts":"1491166800"},{"open":"47.24","close":"47.31","value":"47.31","low":"47.15","high":"47.32","ts":"1491512400"},{"open":"47.31","close":"47.31","value":"47.31","low":"47.15","high":"47.32","ts":"1491858000"},{"open":"47.27","close":"47.12","value":"47.12","low":"47.12","high":"47.35","ts":"1492376400"},{"open":"47.39","close":"47.37","value":"47.37","low":"47.1","high":"47.4","ts":"1492722000"},{"open":"47.18","close":"47.01","value":"47.01","low":"47.01","high":"47.38","ts":"1493067600"},{"open":"47.44","close":"47.42","value":"47.42","low":"47.2","high":"47.44","ts":"1493586000"},{"open":"47.02","close":"47.38","value":"47.38","low":"47.02","high":"47.38","ts":"1493931600"},{"open":"47.36","close":"47.36","value":"47.36","low":"47.24","high":"47.41","ts":"1494277200"},{"open":"47.02","close":"47.4","value":"47.4","low":"47.02","high":"47.41","ts":"1494795600"},{"open":"47.4","close":"47.38","value":"47.38","low":"47.15","high":"47.4","ts":"1495141200"},{"open":"47.22","close":"47.5","value":"47.5","low":"47.15","high":"47.5","ts":"1495486800"},{"open":"47.43","close":"47.35","value":"47.35","low":"47.25","high":"47.46","ts":"1496005200"},{"open":"47.32","close":"47.46","value":"47.46","low":"47.19","high":"47.46","ts":"1496350800"},{"open":"47.2","close":"47.14","value":"47.14","low":"47.14","high":"47.46","ts":"1496696400"},{"open":"47.2","close":"47.49","value":"47.49","low":"47.12","high":"47.49","ts":"1497214800"},{"open":"47.51","close":"47.5","value":"47.5","low":"47.29","high":"47.51","ts":"1497560400"},{"open":"47.52","close":"47.36","value":"47.36","low":"47.26","high":"47.54","ts":"1497906000"},{"open":"47.16","close":"47.26","value":"47.26","low":"47.14","high":"47.51","ts":"1498424400"},{"open":"47.13","close":"47.51","value":"47.51","low":"47.13","high":"47.51","ts":"1498770000"},{"open":"47.34","close":"47.22","value":"47.22","low":"47.22","high":"47.34","ts":"1499115600"},{"open":"47.22","close":"47.27","value":"47.27","low":"47.21","high":"47.51","ts":"1499634000"},{"open":"46.99","close":"47.49","value":"47.49","low":"46.98","high":"47.59","ts":"1499979600"},{"open":"47.42","close":"47.51","value":"47.51","low":"47.42","high":"47.51","ts":"1500325200"},{"open":"47.32","close":"47.54","value":"47.54","low":"47.25","high":"47.54","ts":"1500843600"},{"open":"47.38","close":"47.27","value":"47.27","low":"47.23","high":"47.38","ts":"1501189200"},{"open":"46.8","close":"47.24","value":"47.24","low":"46.8","high":"47.51","ts":"1501534800"},{"open":"47.6","close":"47.52","value":"47.52","low":"47.49","high":"47.6","ts":"1502053200"},{"open":"47.01","close":"47.27","value":"47.27","low":"47.01","high":"47.27","ts":"1502398800"},{"open":"47.35","close":"47.26","value":"47.26","low":"47.18","high":"47.37","ts":"1502744400"},{"open":"47.05","close":"47.03","value":"47.03","low":"47.03","high":"47.26","ts":"1503262800"},{"open":"47.08","close":"47.58","value":"47.58","low":"47.08","high":"47.58","ts":"1503608400"},{"open":"46.92","close":"47.37","value":"47.37","low":"46.92","high":"47.58","ts":"1503954000"},{"open":"47.27","close":"47.67","value":"47.67","low":"47.19","high":"47.67","ts":"1504472400"},{"open":"47.14","close":"47.65","value":"47.65","low":"47.11","high":"47.65","ts":"1504818000"},{"open":"47.88","close":"47.56","value":"47.56","low":"47.56","high":"47.88","ts":"1505163600"},{"open":"47.29","close":"47.26","value":"47.26","low":"47.21","high":"47.71","ts":"1505682000"},{"open":"47.03","close":"47.72","value":"47.72","low":"47.01","high":"47.72","ts":"1506027600"},{"open":"47.71","close":"47.24","value":"47.24","low":"47.23","high":"47.8","ts":"1506373200"},{"open":"48.06","close":"47.53","value":"47.53","low":"47.48","high":"48.06","ts":"1506891600"},{"open":"47.49","close":"47.76","value":"47.76","low":"47.34","high":"47.76","ts":"1507237200"},{"open":"47.35","close":"47.28","value":"47.28","low":"47.28","high":"47.76","ts":"1507582800"},{"open":"47.4","close":"47.38","value":"47.38","low":"47.36","high":"47.81","ts":"1508101200"},{"open":"47.79","close":"47.81","value":"47.81","low":"47.78","high":"47.88","ts":"1508446800"},{"open":"48.01","close":"48.01","value":"48.01","low":"47.82","high":"48.01","ts":"1508792400"},{"open":"48.1","close":"47.97","value":"47.97","low":"47.83","high":"48.1","ts":"1509310800"},{"open":"48","close":"47.91","value":"47.91","low":"47.91","high":"48.03","ts":"1509656400"},{"open":"47.94","close":"47.95","value":"47.95","low":"47.91","high":"48.06","ts":"1510002000"},{"open":"47.92","close":"47.88","value":"47.88","low":"47.88","high":"48.03","ts":"1510520400"},{"open":"48.05","close":"48.1","value":"48.1","low":"47.9","high":"48.1","ts":"1510866000"},{"open":"48.27","close":"47.52","value":"47.52","low":"47.52","high":"48.27","ts":"1511211600"},{"open":"47.8","close":"48.27","value":"48.27","low":"47.8","high":"48.27","ts":"1511730000"},{"open":"47.9","close":"48.06","value":"48.06","low":"47.83","high":"48.23","ts":"1512075600"},{"open":"48.04","close":"48.41","value":"48.41","low":"48.04","high":"48.41","ts":"1512421200"},{"open":"48.14","close":"48.37","value":"48.37","low":"48.12","high":"48.39","ts":"1512939600"},{"open":"48.57","close":"48.16","value":"48.16","low":"48.16","high":"48.57","ts":"1513285200"},{"open":"48.42","close":"48.23","value":"48.23","low":"47.92","high":"48.42","ts":"1513630800"},{"open":"48.35","close":"48.31","value":"48.31","low":"48.31","high":"48.41","ts":"1514149200"},{"open":"48.38","close":"48.4","value":"48.4","low":"48.25","high":"48.4","ts":"1514494800"},{"open":"48.28","close":"48.41","value":"48.41","low":"48.22","high":"48.41","ts":"1514840400"},{"open":"48.55","close":"48.53","value":"48.53","low":"48.28","high":"48.63","ts":"1515358800"},{"open":"48.09","close":"48.35","value":"48.35","low":"47.99","high":"48.55","ts":"1515704400"},{"open":"48.51","close":"48.37","value":"48.37","low":"48.37","high":"48.56","ts":"1516050000"},{"open":"48.77","close":"48.43","value":"48.43","low":"48.42","high":"48.77","ts":"1516568400"},{"open":"48.47","close":"48.7","value":"48.7","low":"48.22","high":"48.7","ts":"1516914000"},{"open":"48.51","close":"48.51","value":"48.51","low":"48.51","high":"48.82","ts":"1517259600"},{"open":"48.58","close":"48.58","value":"48.58","low":"48.57","high":"48.96","ts":"1517778000"},{"open":"48.57","close":"48.95","value":"48.95","low":"48.57","high":"48.97","ts":"1518123600"},{"open":"48.76","close":"48.76","value":"48.76","low":"48.76","high":"48.95","ts":"1518469200"},{"open":"49.1","close":"49.15","value":"49.15","low":"49.09","high":"49.39","ts":"1518987600"},{"open":"49.06","close":"49.08","value":"49.08","low":"49","high":"49.26","ts":"1519333200"},{"open":"49.1","close":"49.26","value":"49.26","low":"49.1","high":"49.28","ts":"1519678800"},{"open":"49.13","close":"49.16","value":"49.16","low":"49.13","high":"49.45","ts":"1520197200"},{"open":"49.16","close":"49.15","value":"49.15","low":"49.15","high":"49.93","ts":"1520542800"},{"open":"49.16","close":"49.25","value":"49.25","low":"49.16","high":"49.66","ts":"1520888400"},{"open":"49.31","close":"49.54","value":"49.54","low":"49.31","high":"49.77","ts":"1521406800"},{"open":"49.54","close":"49.35","value":"49.35","low":"49.34","high":"49.54","ts":"1521752400"},{"open":"49.38","close":"49.36","value":"49.36","low":"49.33","high":"49.56","ts":"1522098000"},{"open":"49.51","close":"49.37","value":"49.37","low":"49.37","high":"49.58","ts":"1522616400"},{"open":"49.38","close":"49.53","value":"49.53","low":"49.38","high":"49.66","ts":"1522962000"},{"open":"49.34","close":"49.42","value":"49.42","low":"49.34","high":"49.54","ts":"1523307600"},{"open":"49.43","close":"49.49","value":"49.49","low":"49.43","high":"49.54","ts":"1523826000"},{"open":"49.47","close":"49.47","value":"49.47","low":"49.47","high":"49.64","ts":"1524171600"},{"open":"49.49","close":"49.5","value":"49.5","low":"49.49","high":"49.62","ts":"1524517200"},{"open":"49.47","close":"49.47","value":"49.47","low":"49.44","high":"49.56","ts":"1525035600"},{"open":"49.43","close":"49.58","value":"49.58","low":"49.43","high":"49.58","ts":"1525381200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.44","high":"49.61","ts":"1525726800"},{"open":"49.5","close":"49.51","value":"49.51","low":"49.44","high":"49.56","ts":"1526245200"},{"open":"49.6","close":"49.58","value":"49.58","low":"49.58","high":"49.6","ts":"1526590800"},{"open":"49.44","close":"49.42","value":"49.42","low":"49.42","high":"49.58","ts":"1526936400"},{"open":"49.46","close":"49.65","value":"49.65","low":"49.46","high":"49.68","ts":"1527454800"},{"open":"49.47","close":"49.46","value":"49.46","low":"49.46","high":"49.61","ts":"1527800400"},{"open":"49.7","close":"49.44","value":"49.44","low":"49.44","high":"49.73","ts":"1528146000"},{"open":"49.41","close":"49.57","value":"49.57","low":"49.4","high":"49.6","ts":"1528664400"},{"open":"50.74","close":"49.42","value":"49.42","low":"49.42","high":"50.74","ts":"1529010000"},{"open":"49.44","close":"49.39","value":"49.39","low":"49.39","high":"49.63","ts":"1529355600"},{"open":"49.46","close":"49.45","value":"49.45","low":"49.45","high":"49.55","ts":"1529874000"},{"open":"49.46","close":"49.69","value":"49.69","low":"49.46","high":"49.75","ts":"1530219600"},{"open":"49.45","close":"49.46","value":"49.46","low":"49.45","high":"49.65","ts":"1530565200"},{"open":"49.46","close":"49.5","value":"49.5","low":"49.46","high":"49.64","ts":"1531083600"},{"open":"49.52","close":"49.56","value":"49.56","low":"49.52","high":"49.66","ts":"1531429200"},{"open":"49.56","close":"49.64","value":"49.64","low":"49.56","high":"49.71","ts":"1531774800"},{"open":"49.58","close":"49.56","value":"49.56","low":"49.54","high":"49.83","ts":"1532293200"},{"open":"49.76","close":"49.77","value":"49.77","low":"49.76","high":"50.05","ts":"1532638800"},{"open":"49.67","close":"49.65","value":"49.65","low":"49.65","high":"49.75","ts":"1532984400"},{"open":"49.69","close":"49.73","value":"49.73","low":"49.69","high":"49.94","ts":"1533502800"},{"open":"49.75","close":"49.76","value":"49.76","low":"49.75","high":"50.16","ts":"1533848400"},{"open":"49.76","close":"49.74","value":"49.74","low":"49.74","high":"49.87","ts":"1534194000"},{"open":"49.76","close":"49.75","value":"49.75","low":"49.69","high":"49.91","ts":"1534712400"},{"open":"49.79","close":"49.79","value":"49.79","low":"49.77","high":"50.17","ts":"1535058000"},{"open":"49.76","close":"49.85","value":"49.85","low":"49.66","high":"49.98","ts":"1535403600"},{"open":"50.08","close":"50.28","value":"50.28","low":"50.02","high":"50.29","ts":"1535922000"},{"open":"50.03","close":"50.08","value":"50.08","low":"50.03","high":"50.08","ts":"1536267600"},{"open":"49.78","close":"50.06","value":"50.06","low":"49.78","high":"50.06","ts":"1536613200"},{"open":"50.38","close":"49.81","value":"49.81","low":"49.81","high":"50.38","ts":"1537131600"},{"open":"49.79","close":"49.88","value":"49.88","low":"49.79","high":"50.06","ts":"1537477200"},{"open":"50.16","close":"49.96","value":"49.96","low":"49.84","high":"50.16","ts":"1537822800"},{"open":"49.94","close":"49.94","value":"49.94","low":"49.85","high":"50.1","ts":"1538341200"},{"open":"41","close":"48.96","value":"48.96","low":"41","high":"49.94","ts":"1538686800"},{"open":"48.96","close":"49.9","value":"49.9","low":"9.8","high":"49.9","ts":"1539032400"},{"open":"50","close":"48.96","value":"48.96","low":"48.96","high":"50.05","ts":"1539550800"},{"open":"50","close":"48.96","value":"48.96","low":"48.96","high":"50.27","ts":"1539896400"},{"open":"50","close":"50.15","value":"50.15","low":"48.96","high":"50.22","ts":"1540242000"},{"open":"49.82","close":"48.96","value":"48.96","low":"48.96","high":"50.21","ts":"1540760400"},{"open":"50.21","close":"49.81","value":"49.81","low":"49.26","high":"50.21","ts":"1541106000"},{"open":"50.04","close":"50.03","value":"50.03","low":"49.87","high":"50.26","ts":"1541451600"},{"open":"49.81","close":"49.9","value":"49.9","low":"49.81","high":"49.93","ts":"1541970000"},{"open":"50.22","close":"50.25","value":"50.25","low":"50.12","high":"50.25","ts":"1542315600"},{"open":"50.28","close":"49.88","value":"49.88","low":"49.86","high":"50.3","ts":"1542661200"},{"open":"49.93","close":"50.3","value":"50.3","low":"49.85","high":"50.3","ts":"1543179600"},{"open":"50.31","close":"50.04","value":"50.04","low":"49.94","high":"50.31","ts":"1543525200"},{"open":"50.26","close":"50.3","value":"50.3","low":"50.17","high":"50.31","ts":"1543870800"},{"open":"50.31","close":"50.32","value":"50.32","low":"50.15","high":"50.32","ts":"1544389200"},{"open":"50.34","close":"50.33","value":"50.33","low":"50.29","high":"50.4","ts":"1544734800"},{"open":"50.33","close":"50.43","value":"50.43","low":"50.23","high":"50.43","ts":"1545080400"},{"open":"50.43","close":"50.42","value":"50.42","low":"50.4","high":"50.78","ts":"1545598800"},{"open":"50.47","close":"50.46","value":"50.46","low":"50.36","high":"50.53","ts":"1545944400"},{"open":"50.47","close":"50.28","value":"50.28","low":"50.28","high":"50.55","ts":"1546290000"},{"open":"50.41","close":"50.31","value":"50.31","low":"49.99","high":"50.48","ts":"1546808400"},{"open":"50.33","close":"50.35","value":"50.35","low":"50.04","high":"50.5","ts":"1547154000"},{"open":"50.35","close":"50.49","value":"50.49","low":"50.08","high":"50.55","ts":"1547499600"},{"open":"50.67","close":"50.4","value":"50.4","low":"50.1","high":"50.69","ts":"1548018000"},{"open":"50.4","close":"50.38","value":"50.38","low":"50.13","high":"50.73","ts":"1548363600"},{"open":"50.38","close":"50.4","value":"50.4","low":"50.13","high":"50.56","ts":"1548709200"},{"open":"50.48","close":"50.42","value":"50.42","low":"50.15","high":"50.55","ts":"1549227600"},{"open":"50.44","close":"50.54","value":"50.54","low":"50.18","high":"50.65","ts":"1549573200"},{"open":"50.82","close":"50.47","value":"50.47","low":"50.19","high":"50.82","ts":"1549918800"},{"open":"50.49","close":"50.49","value":"50.49","low":"50.2","high":"50.63","ts":"1550437200"},{"open":"50.68","close":"50.51","value":"50.51","low":"50.26","high":"50.72","ts":"1550782800"},{"open":"50.62","close":"50.65","value":"50.65","low":"50.26","high":"50.67","ts":"1551128400"},{"open":"50.49","close":"50.49","value":"50.49","low":"50.49","high":"50.72","ts":"1551646800"},{"open":"50.51","close":"50.51","value":"50.51","low":"50.27","high":"50.77","ts":"1551992400"},{"open":"50.52","close":"50.51","value":"50.51","low":"50.27","high":"50.72","ts":"1552338000"},{"open":"50.51","close":"50.67","value":"50.67","low":"50.28","high":"50.71","ts":"1552856400"},{"open":"50.51","close":"50.53","value":"50.53","low":"50.28","high":"50.87","ts":"1553202000"},{"open":"50.69","close":"50.53","value":"50.53","low":"50.28","high":"50.76","ts":"1553547600"},{"open":"50.71","close":"50.53","value":"50.53","low":"50.53","high":"50.78","ts":"1554066000"},{"open":"50.53","close":"50.71","value":"50.71","low":"49.85","high":"50.78","ts":"1554411600"},{"open":"50.53","close":"50.65","value":"50.65","low":"50.3","high":"50.71","ts":"1554757200"},{"open":"50.53","close":"50.57","value":"50.57","low":"50.52","high":"50.75","ts":"1555275600"},{"open":"50.53","close":"50.62","value":"50.62","low":"50.46","high":"50.79","ts":"1555621200"},{"open":"50.53","close":"50.61","value":"50.61","low":"50.3","high":"50.72","ts":"1555966800"},{"open":"51.01","close":"50.53","value":"50.53","low":"50.3","high":"51.01","ts":"1556485200"},{"open":"50.53","close":"50.3","value":"50.3","low":"50.3","high":"51.04","ts":"1556830800"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.3","high":"50.76","ts":"1557176400"},{"open":"50.47","close":"50.53","value":"50.53","low":"50.31","high":"50.71","ts":"1557694800"},{"open":"50.54","close":"50.63","value":"50.63","low":"50.3","high":"50.85","ts":"1558040400"},{"open":"50.54","close":"50.65","value":"50.65","low":"50.31","high":"50.85","ts":"1558386000"},{"open":"50.45","close":"50.54","value":"50.54","low":"50.3","high":"50.54","ts":"1558904400"},{"open":"50.54","close":"50.31","value":"50.31","low":"50.3","high":"50.83","ts":"1559250000"},{"open":"50.56","close":"50.56","value":"50.56","low":"50.25","high":"50.88","ts":"1559595600"},{"open":"50.01","close":"50.6","value":"50.6","low":"50.01","high":"51.11","ts":"1560114000"},{"open":"50.67","close":"50.5","value":"50.5","low":"50.42","high":"51.56","ts":"1560459600"},{"open":"50.72","close":"50.51","value":"50.51","low":"50.42","high":"50.79","ts":"1560805200"},{"open":"50.76","close":"50.94","value":"50.94","low":"50.25","high":"51","ts":"1561323600"},{"open":"50.78","close":"50.92","value":"50.92","low":"50.32","high":"50.93","ts":"1561669200"},{"open":"50.78","close":"50.82","value":"50.82","low":"50.3","high":"51.06","ts":"1562014800"},{"open":"50.78","close":"51.01","value":"51.01","low":"50.3","high":"51.01","ts":"1562533200"},{"open":"50.81","close":"50.83","value":"50.83","low":"50.62","high":"50.98","ts":"1562878800"},{"open":"50.85","close":"50.87","value":"50.87","low":"50.66","high":"51.13","ts":"1563224400"},{"open":"50.92","close":"51.12","value":"51.12","low":"50.3","high":"51.12","ts":"1563742800"},{"open":"50.96","close":"51.05","value":"51.05","low":"50.3","high":"51.07","ts":"1564088400"},{"open":"50.97","close":"51.21","value":"51.21","low":"50.95","high":"51.21","ts":"1564434000"},{"open":"50.99","close":"51","value":"51","low":"50.8","high":"51.31","ts":"1564952400"},{"open":"51.02","close":"51.17","value":"51.17","low":"51.02","high":"51.25","ts":"1565298000"},{"open":"51.04","close":"51.05","value":"51.05","low":"50.3","high":"51.12","ts":"1565643600"},{"open":"51.11","close":"50.88","value":"50.88","low":"50.88","high":"51.26","ts":"1566162000"},{"open":"51.17","close":"51.2","value":"51.2","low":"50.97","high":"51.26","ts":"1566507600"},{"open":"51.21","close":"51.22","value":"51.22","low":"50.98","high":"51.35","ts":"1566853200"},{"open":"51.24","close":"51.54","value":"51.54","low":"50.99","high":"51.54","ts":"1567371600"},{"open":"51.26","close":"51.28","value":"51.28","low":"51.06","high":"51.41","ts":"1567717200"},{"open":"51.28","close":"52.01","value":"52.01","low":"51.06","high":"52.01","ts":"1568062800"},{"open":"51.32","close":"51.34","value":"51.34","low":"51.12","high":"51.56","ts":"1568581200"},{"open":"51.65","close":"51.71","value":"51.71","low":"51.41","high":"51.89","ts":"1568926800"},{"open":"51.73","close":"51.95","value":"51.95","low":"51.49","high":"52.2","ts":"1569272400"},{"open":"52.21","close":"52.26","value":"52.26","low":"52.05","high":"52.4","ts":"1569790800"},{"open":"52.31","close":"52.51","value":"52.51","low":"52.1","high":"52.53","ts":"1570136400"},{"open":"52.32","close":"52.39","value":"52.39","low":"52.11","high":"52.6","ts":"1570482000"},{"open":"52.74","close":"52.75","value":"52.75","low":"52.5","high":"52.75","ts":"1571000400"},{"open":"52.77","close":"52.76","value":"52.76","low":"52.76","high":"53.05","ts":"1571346000"},{"open":"52.78","close":"52.77","value":"52.77","low":"52.77","high":"52.95","ts":"1571691600"},{"open":"52.92","close":"52.82","value":"52.82","low":"52.56","high":"53.06","ts":"1572210000"},{"open":"52.8","close":"52.81","value":"52.81","low":"52.8","high":"52.81","ts":"1572555600"},{"open":"52.97","close":"52.8","value":"52.8","low":"52.56","high":"53","ts":"1572901200"},{"open":"52.92","close":"52.82","value":"52.82","low":"52.56","high":"53.02","ts":"1573419600"},{"open":"52.84","close":"52.83","value":"52.83","low":"52.56","high":"52.94","ts":"1573765200"},{"open":"52.82","close":"52.8","value":"52.8","low":"52.56","high":"52.93","ts":"1574110800"},{"open":"53.01","close":"52.82","value":"52.82","low":"52.56","high":"53.05","ts":"1574629200"},{"open":"52.8","close":"52.84","value":"52.84","low":"52.56","high":"52.84","ts":"1574974800"},{"open":"52.86","close":"52.85","value":"52.85","low":"52.53","high":"52.93","ts":"1575320400"},{"open":"53.04","close":"53.05","value":"53.05","low":"52.59","high":"53.12","ts":"1575838800"},{"open":"52.89","close":"52.96","value":"52.96","low":"52.6","high":"53.16","ts":"1576184400"},{"open":"52.9","close":"53.05","value":"53.05","low":"52.9","high":"53.12","ts":"1576530000"},{"open":"53","close":"52.92","value":"52.92","low":"52.63","high":"53.22","ts":"1577048400"},{"open":"52.93","close":"53.25","value":"53.25","low":"52.63","high":"53.25","ts":"1577394000"},{"open":"52.87","close":"52.96","value":"52.96","low":"52.65","high":"53.25","ts":"1577739600"},{"open":"52.8","close":"52.97","value":"52.97","low":"52.8","high":"53.21","ts":"1578258000"},{"open":"52.96","close":"52.79","value":"52.79","low":"52.79","high":"53.2","ts":"1578603600"},{"open":"52.89","close":"52.98","value":"52.98","low":"52.66","high":"53.21","ts":"1578949200"},{"open":"53.19","close":"53.19","value":"53.19","low":"53.18","high":"53.38","ts":"1579467600"},{"open":"53.19","close":"53.45","value":"53.45","low":"52.9","high":"53.5","ts":"1579813200"},{"open":"53.19","close":"53.43","value":"53.43","low":"52.9","high":"53.46","ts":"1580158800"},{"open":"52.97","close":"53.2","value":"53.2","low":"52.96","high":"53.29","ts":"1580677200"},{"open":"53.23","close":"53.44","value":"53.44","low":"53.21","high":"53.44","ts":"1581022800"},{"open":"53.26","close":"53.27","value":"53.27","low":"53.21","high":"53.45","ts":"1581368400"},{"open":"53.29","close":"53.38","value":"53.38","low":"53.05","high":"53.55","ts":"1581886800"},{"open":"53.42","close":"53.19","value":"53.19","low":"52.97","high":"53.58","ts":"1582232400"},{"open":"53.12","close":"53.58","value":"53.58","low":"53.08","high":"53.6","ts":"1582578000"},{"open":"53.19","close":"53.58","value":"53.58","low":"53.16","high":"53.7","ts":"1583096400"},{"open":"53.24","close":"53.61","value":"53.61","low":"53.19","high":"53.8","ts":"1583442000"},{"open":"53.61","close":"53.64","value":"53.64","low":"53.6","high":"53.9","ts":"1583787600"},{"open":"53.68","close":"53.95","value":"53.95","low":"53.36","high":"53.97","ts":"1584306000"},{"open":"53.72","close":"53.73","value":"53.73","low":"53.72","high":"54","ts":"1584651600"},{"open":"53.78","close":"53.8","value":"53.8","low":"53.5","high":"54.1","ts":"1584997200"},{"open":"53.85","close":"53.87","value":"53.87","low":"53.35","high":"54.16","ts":"1585515600"},{"open":"53.94","close":"53.99","value":"53.99","low":"53.85","high":"54.3","ts":"1585861200"},{"open":"53.9","close":"54.03","value":"54.03","low":"53.85","high":"54.38","ts":"1586206800"},{"open":"54.07","close":"54.35","value":"54.35","low":"53.59","high":"54.42","ts":"1586725200"},{"open":"54.12","close":"54.14","value":"54.14","low":"54.12","high":"54.45","ts":"1587070800"},{"open":"54.03","close":"54.16","value":"54.16","low":"54.03","high":"54.48","ts":"1587416400"},{"open":"54.01","close":"54.23","value":"54.23","low":"54.01","high":"54.51","ts":"1587934800"},{"open":"54.13","close":"54.54","value":"54.54","low":"54.13","high":"54.75","ts":"1588280400"},{"open":"54.22","close":"54.57","value":"54.57","low":"54.22","high":"54.92","ts":"1588626000"},{"open":"54.62","close":"54.88","value":"54.88","low":"54.62","high":"55.1","ts":"1589144400"},{"open":"54.87","close":"55.16","value":"55.16","low":"54.87","high":"55.3","ts":"1589490000"},{"open":"55.23","close":"55.28","value":"55.28","low":"54.41","high":"55.46","ts":"1589835600"},{"open":"55.48","close":"55.4","value":"55.4","low":"55.39","high":"55.48","ts":"1590354000"},{"open":"55.72","close":"56.33","value":"56.33","low":"55.72","high":"56.55","ts":"1590699600"},{"open":"57.03","close":"57.19","value":"57.19","low":"57.03","high":"57.4","ts":"1591045200"},{"open":"57.32","close":"57.39","value":"57.39","low":"57.32","high":"57.6","ts":"1591563600"},{"open":"58.43","close":"58.01","value":"58.01","low":"58.01","high":"58.43","ts":"1591909200"},{"open":"57.85","close":"58.09","value":"58.09","low":"57.85","high":"58.4","ts":"1592254800"},{"open":"58.18","close":"58.2","value":"58.2","low":"58.18","high":"58.5","ts":"1592773200"},{"open":"58.17","close":"58.23","value":"58.23","low":"58.17","high":"58.55","ts":"1593118800"},{"open":"58.46","close":"58.24","value":"58.24","low":"58.23","high":"58.55","ts":"1593464400"},{"open":"58.08","close":"58.25","value":"58.25","low":"58.08","high":"58.55","ts":"1593982800"},{"open":"58.5","close":"58.27","value":"58.27","low":"58.24","high":"58.5","ts":"1594328400"},{"open":"58.17","close":"58.29","value":"58.29","low":"58.17","high":"58.54","ts":"1594674000"},{"open":"58.35","close":"58.51","value":"58.51","low":"58.33","high":"58.56","ts":"1595192400"},{"open":"58.23","close":"58.38","value":"58.38","low":"58.23","high":"58.6","ts":"1595538000"},{"open":"58.38","close":"58.53","value":"58.53","low":"57.63","high":"58.61","ts":"1595883600"},{"open":"59.04","close":"58.45","value":"58.45","low":"58.43","high":"59.04","ts":"1596402000"},{"open":"58.35","close":"58.4","value":"58.4","low":"58.35","high":"58.63","ts":"1596747600"},{"open":"58.49","close":"58.36","value":"58.36","low":"58.36","high":"58.65","ts":"1597093200"},{"open":"58.37","close":"58.4","value":"58.4","low":"58.28","high":"58.55","ts":"1597611600"},{"open":"58.39","close":"58.49","value":"58.49","low":"58.39","high":"58.49","ts":"1597957200"},{"open":"58.43","close":"58.42","value":"58.42","low":"58.42","high":"58.55","ts":"1598302800"},{"open":"58.39","close":"58.41","value":"58.41","low":"58.37","high":"58.41","ts":"1598821200"},{"open":"58.39","close":"58.45","value":"58.45","low":"58.3","high":"58.45","ts":"1599166800"},{"open":"58.44","close":"58.36","value":"58.36","low":"58.24","high":"58.53","ts":"1599512400"},{"open":"58.5","close":"58.43","value":"58.43","low":"58.33","high":"58.56","ts":"1600030800"},{"open":"58.29","close":"58.43","value":"58.43","low":"58.29","high":"58.55","ts":"1600376400"},{"open":"58.43","close":"58.37","value":"58.37","low":"58.35","high":"58.49","ts":"1600722000"},{"open":"58.48","close":"58.36","value":"58.36","low":"58.33","high":"58.48","ts":"1601240400"},{"open":"58.38","close":"58.4","value":"58.4","low":"58.31","high":"58.45","ts":"1601586000"},{"open":"58.39","close":"58.34","value":"58.34","low":"58.34","high":"58.43","ts":"1601931600"},{"open":"58.37","close":"58.38","value":"58.38","low":"58.36","high":"58.38","ts":"1602450000"},{"open":"58.4","close":"58.38","value":"58.38","low":"58.34","high":"58.45","ts":"1602795600"},{"open":"58.42","close":"58.34","value":"58.34","low":"58.33","high":"58.44","ts":"1603141200"},{"open":"58.41","close":"58.42","value":"58.42","low":"58.33","high":"58.43","ts":"1603659600"},{"open":"58.47","close":"58.42","value":"58.42","low":"58.41","high":"58.48","ts":"1604005200"},{"open":"58.41","close":"58.43","value":"58.43","low":"58.4","high":"58.5","ts":"1604350800"},{"open":"58.42","close":"58.45","value":"58.45","low":"58.29","high":"58.48","ts":"1604869200"},{"open":"58.41","close":"58.4","value":"58.4","low":"58.4","high":"58.49","ts":"1605214800"},{"open":"58.38","close":"56.46","value":"56.46","low":"56.46","high":"58.39","ts":"1605560400"},{"open":"58.25","close":"58.3","value":"58.3","low":"58.22","high":"58.35","ts":"1606078800"},{"open":"58.14","close":"58.27","value":"58.27","low":"58.1","high":"58.28","ts":"1606424400"},{"open":"58.23","close":"58.21","value":"58.21","low":"58.08","high":"58.28","ts":"1606770000"},{"open":"58.29","close":"58.25","value":"58.25","low":"58.18","high":"58.3","ts":"1607288400"},{"open":"58.14","close":"58.22","value":"58.22","low":"58.01","high":"58.28","ts":"1607634000"},{"open":"58.17","close":"58.11","value":"58.11","low":"58.1","high":"58.26","ts":"1607979600"},{"open":"58.1","close":"58.08","value":"58.08","low":"58.08","high":"58.26","ts":"1608498000"},{"open":"58.09","close":"58.09","value":"58.09","low":"58.09","high":"58.09","ts":"1608843600"},{"open":"58.09","close":"58.08","value":"58.08","low":"57.96","high":"58.2","ts":"1609189200"},{"open":"58.43","close":"58.17","value":"58.17","low":"58.15","high":"58.43","ts":"1609707600"},{"open":"58.23","close":"58.14","value":"58.14","low":"58.14","high":"58.35","ts":"1610053200"},{"open":"58.31","close":"58.22","value":"58.22","low":"58.16","high":"58.38","ts":"1610398800"},{"open":"58.18","close":"58.16","value":"58.16","low":"58.16","high":"58.35","ts":"1610917200"},{"open":"58.07","close":"58.22","value":"58.22","low":"57.99","high":"58.25","ts":"1611262800"},{"open":"58.07","close":"58.04","value":"58.04","low":"57.95","high":"58.25","ts":"1611608400"},{"open":"58.06","close":"58.03","value":"58.03","low":"58.03","high":"58.25","ts":"1612126800"},{"open":"57.98","close":"57.95","value":"57.95","low":"57.92","high":"58.08","ts":"1612472400"},{"open":"57.88","close":"57.89","value":"57.89","low":"57.73","high":"58.05","ts":"1612818000"},{"open":"57.92","close":"57.88","value":"57.88","low":"57.81","high":"57.92","ts":"1613336400"},{"open":"57.91","close":"57.9","value":"57.9","low":"57.83","high":"57.98","ts":"1613682000"},{"open":"57.93","close":"57.89","value":"57.89","low":"57.84","high":"58.05","ts":"1614027600"},{"open":"57.93","close":"57.86","value":"57.86","low":"57.76","high":"58","ts":"1614546000"},{"open":"57.99","close":"57.8","value":"57.8","low":"57.78","high":"57.99","ts":"1614891600"},{"open":"57.71","close":"57.59","value":"57.59","low":"57.54","high":"57.85","ts":"1615237200"},{"open":"57.29","close":"57.2","value":"57.2","low":"57.2","high":"57.38","ts":"1615755600"},{"open":"57.06","close":"57.1","value":"57.1","low":"56.72","high":"57.17","ts":"1616101200"},{"open":"56.99","close":"56.97","value":"56.97","low":"56.88","high":"57.1","ts":"1616446800"},{"open":"56.87","close":"56.89","value":"56.89","low":"56.81","high":"56.97","ts":"1616965200"},{"open":"56.88","close":"56.87","value":"56.87","low":"56.78","high":"56.96","ts":"1617310800"},{"open":"56.88","close":"56.84","value":"56.84","low":"56.65","high":"56.88","ts":"1617656400"},{"open":"56.82","close":"56.85","value":"56.85","low":"56.76","high":"56.95","ts":"1618174800"},{"open":"56.86","close":"56.95","value":"56.95","low":"56.79","high":"56.96","ts":"1618520400"},{"open":"56.93","close":"56.86","value":"56.86","low":"56.35","high":"56.95","ts":"1618866000"},{"open":"56.73","close":"56.9","value":"56.9","low":"56.35","high":"56.93","ts":"1619384400"},{"open":"56.81","close":"56.8","value":"56.8","low":"56.35","high":"56.93","ts":"1619730000"},{"open":"56.89","close":"56.86","value":"56.86","low":"56.35","high":"56.93","ts":"1620075600"},{"open":"56.63","close":"56.82","value":"56.82","low":"56.35","high":"56.95","ts":"1620594000"},{"open":"56.8","close":"56.83","value":"56.83","low":"56.8","high":"56.9","ts":"1620939600"},{"open":"56.83","close":"56.81","value":"56.81","low":"56.35","high":"56.9","ts":"1621285200"},{"open":"56.97","close":"56.89","value":"56.89","low":"56.35","high":"57","ts":"1621803600"},{"open":"56.93","close":"56.92","value":"56.92","low":"56.35","high":"57.01","ts":"1622149200"},{"open":"56.79","close":"56.8","value":"56.8","low":"56.35","high":"56.97","ts":"1622494800"},{"open":"56.83","close":"56.95","value":"56.95","low":"56.45","high":"57","ts":"1623013200"},{"open":"56.92","close":"56.95","value":"56.95","low":"56.45","high":"57.01","ts":"1623358800"},{"open":"57.05","close":"56.97","value":"56.97","low":"56.45","high":"57.05","ts":"1623704400"},{"open":"56.93","close":"56.96","value":"56.96","low":"56.93","high":"57.05","ts":"1624222800"},{"open":"56.98","close":"57.01","value":"57.01","low":"56.45","high":"57.08","ts":"1624568400"},{"open":"56.93","close":"56.97","value":"56.97","low":"56.45","high":"57.11","ts":"1624914000"},{"open":"56.91","close":"57.03","value":"57.03","low":"56.45","high":"57.03","ts":"1625432400"},{"open":"57","close":"57.03","value":"57.03","low":"56.45","high":"57.1","ts":"1625778000"},{"open":"57.05","close":"56.97","value":"56.97","low":"56.45","high":"57.12","ts":"1626123600"},{"open":"57.03","close":"56.98","value":"56.98","low":"56.98","high":"57.15","ts":"1626642000"},{"open":"57.08","close":"57","value":"57","low":"56.45","high":"57.13","ts":"1626987600"},{"open":"56.99","close":"57.01","value":"57.01","low":"56.99","high":"57.13","ts":"1627333200"},{"open":"57.03","close":"57.05","value":"57.05","low":"57.03","high":"57.13","ts":"1627851600"},{"open":"57.09","close":"57.06","value":"57.06","low":"57.03","high":"57.2","ts":"1628197200"},{"open":"57.17","close":"56.93","value":"56.93","low":"56.93","high":"57.17","ts":"1628542800"},{"open":"57.06","close":"56.99","value":"56.99","low":"56.97","high":"57.15","ts":"1629061200"},{"open":"57.02","close":"57.05","value":"57.05","low":"57.01","high":"57.08","ts":"1629406800"},{"open":"57.01","close":"56.97","value":"56.97","low":"56.91","high":"57.05","ts":"1629752400"},{"open":"57","close":"56.98","value":"56.98","low":"56.88","high":"57.07","ts":"1630270800"},{"open":"56.84","close":"56.85","value":"56.85","low":"56.77","high":"56.85","ts":"1630616400"},{"open":"56.85","close":"56.74","value":"56.74","low":"56.74","high":"56.85","ts":"1630962000"},{"open":"56.77","close":"56.75","value":"56.75","low":"56.67","high":"56.81","ts":"1631480400"},{"open":"56.64","close":"56.69","value":"56.69","low":"56.6","high":"56.75","ts":"1631826000"},{"open":"56.59","close":"56.51","value":"56.51","low":"56.49","high":"56.65","ts":"1632171600"},{"open":"56.39","close":"56.39","value":"56.39","low":"56.33","high":"56.51","ts":"1632690000"},{"open":"56.34","close":"56.35","value":"56.35","low":"56.25","high":"56.35","ts":"1633035600"},{"open":"56.36","close":"56.25","value":"56.25","low":"56.24","high":"56.45","ts":"1633381200"},{"open":"56.27","close":"56.33","value":"56.33","low":"56.27","high":"56.33","ts":"1633899600"},{"open":"56.44","close":"56.4","value":"56.4","low":"56.26","high":"56.5","ts":"1634245200"},{"open":"56.35","close":"56.27","value":"56.27","low":"56.27","high":"56.45","ts":"1634590800"},{"open":"56.35","close":"56.42","value":"56.42","low":"56.33","high":"56.45","ts":"1635109200"},{"open":"56.38","close":"56.35","value":"56.35","low":"56.19","high":"56.45","ts":"1635454800"},{"open":"56.39","close":"56.42","value":"56.42","low":"56.35","high":"56.51","ts":"1635800400"},{"open":"56.43","close":"56.47","value":"56.47","low":"56.35","high":"56.55","ts":"1636318800"},{"open":"56.66","close":"56.58","value":"56.58","low":"56.44","high":"56.66","ts":"1636664400"},{"open":"56.56","close":"56.46","value":"56.46","low":"56.45","high":"56.66","ts":"1637010000"},{"open":"56.61","close":"56.62","value":"56.62","low":"56.53","high":"56.65","ts":"1637528400"},{"open":"56.56","close":"56.65","value":"56.65","low":"56.53","high":"56.67","ts":"1637874000"},{"open":"56.59","close":"56.42","value":"56.42","low":"56.42","high":"56.59","ts":"1638219600"},{"open":"56.77","close":"56.62","value":"56.62","low":"56.62","high":"56.77","ts":"1638738000"},{"open":"56.8","close":"56.7","value":"56.7","low":"56.66","high":"56.82","ts":"1639083600"},{"open":"56.72","close":"56.7","value":"56.7","low":"56.7","high":"56.8","ts":"1639429200"},{"open":"56.83","close":"56.92","value":"56.92","low":"56.83","high":"57.05","ts":"1639947600"},{"open":"57.07","close":"57.25","value":"57.25","low":"57.07","high":"57.26","ts":"1640293200"},{"open":"57.05","close":"56.88","value":"56.88","low":"56.88","high":"57.17","ts":"1640638800"},{"open":"57.2","close":"57.28","value":"57.28","low":"57.11","high":"57.35","ts":"1641157200"},{"open":"57.32","close":"57.52","value":"57.52","low":"57.31","high":"57.65","ts":"1641502800"},{"open":"57.64","close":"57.59","value":"57.59","low":"57.55","high":"57.65","ts":"1641848400"},{"open":"57.79","close":"57.71","value":"57.71","low":"57.71","high":"57.79","ts":"1642366800"},{"open":"57.77","close":"57.73","value":"57.73","low":"57.73","high":"57.81","ts":"1642712400"},{"open":"57.73","close":"57.73","value":"57.73","low":"57.69","high":"57.85","ts":"1643058000"},{"open":"57.63","close":"57.7","value":"57.7","low":"57.57","high":"57.75","ts":"1643576400"},{"open":"57.16","close":"57.58","value":"57.58","low":"57.16","high":"57.65","ts":"1643922000"},{"open":"57.51","close":"57.35","value":"57.35","low":"57.35","high":"57.61","ts":"1644267600"},{"open":"57.03","close":"56.99","value":"56.99","low":"56.89","high":"57.22","ts":"1644786000"},{"open":"56.64","close":"56.45","value":"56.45","low":"56.45","high":"56.69","ts":"1645131600"},{"open":"56.62","close":"55.92","value":"55.92","low":"55.9","high":"56.75","ts":"1645477200"},{"open":"54.53","close":"54.47","value":"54.47","low":"54.45","high":"55.28","ts":"1645995600"},{"open":"54.76","close":"54.94","value":"54.94","low":"54.74","high":"55.02","ts":"1646341200"},{"open":"55.09","close":"54.85","value":"54.85","low":"54.85","high":"55.09","ts":"1646686800"},{"open":"55.04","close":"54.86","value":"54.86","low":"54.83","high":"55.04","ts":"1647205200"},{"open":"54.9","close":"54.93","value":"54.93","low":"54.89","high":"54.97","ts":"1647550800"},{"open":"54.98","close":"54.87","value":"54.87","low":"54.8","high":"54.98","ts":"1647896400"},{"open":"55.01","close":"54.93","value":"54.93","low":"54.85","high":"55.1","ts":"1648414800"},{"open":"55.01","close":"54.98","value":"54.98","low":"54.98","high":"55.1","ts":"1648760400"},{"open":"55.08","close":"54.96","value":"54.96","low":"54.92","high":"55.08","ts":"1649106000"},{"open":"55.01","close":"54.99","value":"54.99","low":"54.99","high":"55.13","ts":"1649624400"},{"open":"55","close":"55.01","value":"55.01","low":"55","high":"55.05","ts":"1649970000"},{"open":"55","close":"55.01","value":"55.01","low":"54.98","high":"55.04","ts":"1650315600"},{"open":"55.05","close":"55.15","value":"55.15","low":"55.05","high":"55.15","ts":"1650834000"},{"open":"55.07","close":"55.05","value":"55.05","low":"54.95","high":"55.07","ts":"1651179600"},{"open":"55.08","close":"55.03","value":"55.03","low":"55.01","high":"55.08","ts":"1651525200"},{"open":"55.08","close":"55.11","value":"55.11","low":"55.08","high":"55.31","ts":"1652043600"},{"open":"55.26","close":"55.09","value":"55.09","low":"54.07","high":"55.26","ts":"1652389200"},{"open":"55.08","close":"55.15","value":"55.15","low":"55.05","high":"55.2","ts":"1652734800"},{"open":"55.24","close":"55.21","value":"55.21","low":"55.2","high":"55.31","ts":"1653253200"},{"open":"55.17","close":"55.14","value":"55.14","low":"55.12","high":"55.25","ts":"1653598800"},{"open":"55.14","close":"55.1","value":"55.1","low":"55.08","high":"55.18","ts":"1653944400"},{"open":"55.12","close":"55.14","value":"55.14","low":"55.12","high":"55.24","ts":"1654462800"},{"open":"55.3","close":"54.93","value":"54.93","low":"54.93","high":"55.3","ts":"1654808400"},{"open":"55.18","close":"54.82","value":"54.82","low":"54.82","high":"55.18","ts":"1655154000"},{"open":"54.74","close":"54.82","value":"54.82","low":"54.74","high":"54.82","ts":"1655672400"},{"open":"54.51","close":"54.55","value":"54.55","low":"54.47","high":"54.55","ts":"1656018000"},{"open":"54.49","close":"54.56","value":"54.56","low":"54.49","high":"54.56","ts":"1656363600"},{"open":"54.73","close":"54.8","value":"54.8","low":"54.73","high":"54.8","ts":"1656882000"},{"open":"54.77","close":"54.76","value":"54.76","low":"54.66","high":"54.77","ts":"1657227600"},{"open":"54.93","close":"54.74","value":"54.74","low":"54.72","high":"54.93","ts":"1657573200"},{"open":"54.44","close":"54.45","value":"54.45","low":"54.44","high":"54.72","ts":"1658091600"},{"open":"54.31","close":"54.36","value":"54.36","low":"54.31","high":"54.72","ts":"1658437200"},{"open":"54.36","close":"54.35","value":"54.35","low":"54.33","high":"54.42","ts":"1658782800"},{"open":"54.44","close":"54.49","value":"54.49","low":"54.4","high":"54.49","ts":"1659301200"},{"open":"54.4","close":"54.38","value":"54.38","low":"54.35","high":"54.42","ts":"1659646800"},{"open":"54.46","close":"54.22","value":"54.22","low":"54.22","high":"54.46","ts":"1659992400"},{"open":"54.12","close":"53.99","value":"53.99","low":"53.97","high":"54.12","ts":"1660510800"},{"open":"54.09","close":"53.65","value":"53.65","low":"53.65","high":"54.09","ts":"1660856400"},{"open":"53.44","close":"53.22","value":"53.22","low":"53.22","high":"53.81","ts":"1661202000"},{"open":"53.31","close":"52.99","value":"52.99","low":"52.99","high":"53.44","ts":"1661720400"},{"open":"53.15","close":"53.06","value":"53.06","low":"52.97","high":"53.15","ts":"1662066000"},{"open":"53.1","close":"53.04","value":"53.04","low":"52.98","high":"53.1","ts":"1662411600"},{"open":"53.22","close":"53.35","value":"53.35","low":"53","high":"53.45","ts":"1662930000"},{"open":"53.49","close":"53.45","value":"53.45","low":"53.34","high":"53.5","ts":"1663275600"},{"open":"53.44","close":"53.45","value":"53.45","low":"53.43","high":"53.5","ts":"1663621200"},{"open":"53.78","close":"53.28","value":"53.28","low":"53.22","high":"53.78","ts":"1664139600"},{"open":"53.08","close":"53.53","value":"53.53","low":"53.08","high":"53.53","ts":"1664485200"},{"open":"53.22","close":"52.76","value":"52.76","low":"52.76","high":"53.51","ts":"1664830800"},{"open":"53.96","close":"53.65","value":"53.65","low":"53.49","high":"53.96","ts":"1665349200"},{"open":"53.94","close":"52.88","value":"52.88","low":"52.88","high":"53.96","ts":"1665694800"},{"open":"53.83","close":"53.78","value":"53.78","low":"53.32","high":"53.85","ts":"1666040400"},{"open":"53.92","close":"53.9","value":"53.9","low":"53.67","high":"53.95","ts":"1666558800"},{"open":"54.06","close":"54.05","value":"54.05","low":"53.95","high":"54.18","ts":"1666904400"},{"open":"54.06","close":"54","value":"54","low":"53.97","high":"54.15","ts":"1667250000"},{"open":"53.77","close":"54.35","value":"54.35","low":"53.77","high":"54.35","ts":"1667768400"},{"open":"54.4","close":"54.35","value":"54.35","low":"53.76","high":"54.41","ts":"1668114000"},{"open":"54.35","close":"54.47","value":"54.47","low":"54.22","high":"54.47","ts":"1668459600"},{"open":"54.62","close":"54.44","value":"54.44","low":"54.4","high":"54.74","ts":"1668978000"},{"open":"54.6","close":"54.54","value":"54.54","low":"54.54","high":"54.61","ts":"1669323600"},{"open":"54.6","close":"54.55","value":"54.55","low":"54.55","high":"54.62","ts":"1669669200"},{"open":"54.71","close":"54.76","value":"54.76","low":"54.62","high":"54.76","ts":"1670187600"},{"open":"54.99","close":"55.14","value":"55.14","low":"54.82","high":"55.15","ts":"1670533200"},{"open":"55.24","close":"55.03","value":"55.03","low":"55.03","high":"55.27","ts":"1670878800"},{"open":"55.47","close":"55.37","value":"55.37","low":"55.31","high":"55.47","ts":"1671397200"},{"open":"55.77","close":"55.75","value":"55.75","low":"55.47","high":"55.96","ts":"1671742800"},{"open":"55.75","close":"55.91","value":"55.91","low":"55.75","high":"56.05","ts":"1672088400"},{"open":"56.26","close":"56.27","value":"56.27","low":"56.2","high":"56.27","ts":"1672606800"},{"open":"56.35","close":"56.53","value":"56.53","low":"56.28","high":"56.6","ts":"1672952400"},{"open":"56.64","close":"56.57","value":"56.57","low":"56.45","high":"56.65","ts":"1673298000"},{"open":"56.63","close":"56.76","value":"56.76","low":"56.56","high":"56.76","ts":"1673816400"},{"open":"56.76","close":"56.69","value":"56.69","low":"56.69","high":"56.76","ts":"1674162000"},{"open":"56.65","close":"56.68","value":"56.68","low":"56.58","high":"56.7","ts":"1674507600"},{"open":"56.79","close":"56.75","value":"56.75","low":"56.68","high":"56.8","ts":"1675026000"},{"open":"56.64","close":"56.59","value":"56.59","low":"56.56","high":"56.85","ts":"1675371600"},{"open":"56.53","close":"56.3","value":"56.3","low":"56.25","high":"56.65","ts":"1675717200"},{"open":"56.25","close":"56.22","value":"56.22","low":"56.2","high":"56.34","ts":"1676235600"},{"open":"56.02","close":"55.99","value":"55.99","low":"55.99","high":"56.19","ts":"1676581200"},{"open":"55.99","close":"55.65","value":"55.65","low":"55.65","high":"56.05","ts":"1676926800"},{"open":"55.74","close":"55.6","value":"55.6","low":"55.6","high":"55.75","ts":"1677445200"},{"open":"55.56","close":"55.45","value":"55.45","low":"55.41","high":"55.57","ts":"1677790800"},{"open":"55.38","close":"55.28","value":"55.28","low":"55.15","high":"55.55","ts":"1678136400"},{"open":"54.99","close":"55","value":"55","low":"54.92","high":"55.07","ts":"1678654800"},{"open":"54.81","close":"54.82","value":"54.82","low":"54.65","high":"54.82","ts":"1679000400"},{"open":"54.87","close":"54.84","value":"54.84","low":"54.76","high":"54.87","ts":"1679346000"},{"open":"54.88","close":"54.87","value":"54.87","low":"54.65","high":"54.9","ts":"1679864400"},{"open":"54.92","close":"54.92","value":"54.92","low":"54.75","high":"54.92","ts":"1680210000"},{"open":"54.93","close":"54.96","value":"54.96","low":"54.75","high":"54.97","ts":"1680555600"},{"open":"54.93","close":"54.93","value":"54.93","low":"54.72","high":"54.96","ts":"1681074000"},{"open":"54.85","close":"54.87","value":"54.87","low":"54.75","high":"54.87","ts":"1681419600"},{"open":"54.76","close":"54.67","value":"54.67","low":"54.67","high":"54.76","ts":"1681765200"},{"open":"54.66","close":"54.69","value":"54.69","low":"54.49","high":"54.71","ts":"1682283600"},{"open":"54.68","close":"54.63","value":"54.63","low":"54.5","high":"54.69","ts":"1682629200"},{"open":"54.6","close":"54.6","value":"54.6","low":"54.5","high":"54.6","ts":"1682974800"},{"open":"54.49","close":"54.58","value":"54.58","low":"54.41","high":"54.58","ts":"1683493200"},{"open":"54.51","close":"54.45","value":"54.45","low":"54.45","high":"54.61","ts":"1683838800"},{"open":"54.45","close":"54.45","value":"54.45","low":"54.45","high":"54.69","ts":"1684184400"},{"open":"54.45","close":"54.55","value":"54.55","low":"54.44","high":"54.56","ts":"1684702800"},{"open":"54.55","close":"54.55","value":"54.55","low":"54.55","high":"54.7","ts":"1685048400"},{"open":"54.7","close":"54.45","value":"54.45","low":"54.45","high":"54.71","ts":"1685394000"},{"open":"54.87","close":"54.6","value":"54.6","low":"54.49","high":"55.04","ts":"1685912400"},{"open":"54.71","close":"54.74","value":"54.74","low":"54.56","high":"54.83","ts":"1686258000"},{"open":"54.6","close":"54.6","value":"54.6","low":"54.6","high":"54.9","ts":"1686603600"},{"open":"54.82","close":"54.95","value":"54.95","low":"54.8","high":"54.96","ts":"1687122000"},{"open":"55.1","close":"55.05","value":"55.05","low":"54.9","high":"55.12","ts":"1687467600"},{"open":"55.15","close":"55.15","value":"55.15","low":"54.98","high":"55.18","ts":"1687813200"},{"open":"55.01","close":"55.45","value":"55.45","low":"54.93","high":"55.45","ts":"1688331600"},{"open":"55.75","close":"55.76","value":"55.76","low":"55.71","high":"55.76","ts":"1688677200"},{"open":"55.7","close":"55.75","value":"55.75","low":"55.34","high":"55.85","ts":"1689022800"},{"open":"55.82","close":"55.95","value":"55.95","low":"55.82","high":"55.96","ts":"1689541200"},{"open":"56","close":"56.05","value":"56.05","low":"56","high":"56.47","ts":"1689886800"},{"open":"56","close":"55.8","value":"55.8","low":"55.8","high":"56.36","ts":"1690232400"},{"open":"55.91","close":"56.3","value":"56.3","low":"55.91","high":"56.35","ts":"1690750800"},{"open":"56.35","close":"56.48","value":"56.48","low":"56.35","high":"56.48","ts":"1691096400"},{"open":"56.21","close":"56.52","value":"56.52","low":"56.15","high":"56.52","ts":"1691442000"},{"open":"56.9","close":"56.75","value":"56.75","low":"56.75","high":"57.04","ts":"1691960400"},{"open":"56.63","close":"56.63","value":"56.63","low":"56.63","high":"56.63","ts":"1692306000"},{"open":"56.7","close":"56.67","value":"56.67","low":"56.67","high":"56.81","ts":"1692651600"},{"open":"56.84","close":"56.77","value":"56.77","low":"56.77","high":"56.84","ts":"1693170000"},{"open":"56.82","close":"56.77","value":"56.77","low":"56.77","high":"57","ts":"1693515600"},{"open":"56.99","close":"56.84","value":"56.84","low":"56.75","high":"57","ts":"1693861200"},{"open":"56.8","close":"56.72","value":"56.72","low":"56.72","high":"56.84","ts":"1694379600"},{"open":"56.8","close":"56.7","value":"56.7","low":"56.7","high":"57.26","ts":"1694725200"},{"open":"56.7","close":"56.7","value":"56.7","low":"56.64","high":"56.75","ts":"1695070800"},{"open":"56.55","close":"56.76","value":"56.76","low":"56.55","high":"56.76","ts":"1695589200"},{"open":"56.78","close":"56.8","value":"56.8","low":"56.63","high":"56.83","ts":"1695934800"},{"open":"56.81","close":"56.7","value":"56.7","low":"56.7","high":"57.27","ts":"1696280400"},{"open":"56.55","close":"56.77","value":"56.77","low":"56.55","high":"56.77","ts":"1696798800"},{"open":"56.84","close":"56.83","value":"56.83","low":"56.83","high":"57.23","ts":"1697144400"},{"open":"56.75","close":"56.75","value":"56.75","low":"56.7","high":"56.75","ts":"1697490000"},{"open":"56.77","close":"56.81","value":"56.81","low":"56.77","high":"56.86","ts":"1698008400"},{"open":"56.95","close":"56.9","value":"56.9","low":"56.75","high":"56.95","ts":"1698354000"},{"open":"56.91","close":"56.91","value":"56.91","low":"56.72","high":"56.91","ts":"1698699600"},{"open":"56.3","close":"56.9","value":"56.9","low":"56.3","high":"56.9","ts":"1699218000"},{"open":"56.87","close":"56.87","value":"56.87","low":"56.85","high":"56.87","ts":"1699563600"},{"open":"56.8","close":"56.8","value":"56.8","low":"56.79","high":"56.8","ts":"1699909200"},{"open":"56.51","close":"57.25","value":"57.25","low":"56.51","high":"57.25","ts":"1700427600"},{"open":"56.92","close":"57","value":"57","low":"56.85","high":"57.15","ts":"1700773200"},{"open":"57","close":"56.72","value":"56.72","low":"56.72","high":"57","ts":"1701118800"},{"open":"56.96","close":"56.85","value":"56.85","low":"56.85","high":"57.08","ts":"1701637200"},{"open":"56.9","close":"56.95","value":"56.95","low":"56.84","high":"56.98","ts":"1701982800"},{"open":"57.06","close":"57","value":"57","low":"56.95","high":"57.06","ts":"1702328400"},{"open":"57.52","close":"57.27","value":"57.27","low":"57.27","high":"57.59","ts":"1702846800"},{"open":"57.55","close":"57.6","value":"57.6","low":"57.41","high":"57.6","ts":"1703192400"},{"open":"57.7","close":"57.65","value":"57.65","low":"57.6","high":"57.7","ts":"1703538000"},{"open":"58.16","close":"58.16","value":"58.16","low":"58.16","high":"58.16","ts":"1704056400"},{"open":"8","close":"58.4","value":"58.4","low":"8","high":"58.4","ts":"1704402000"},{"open":"58.65","close":"58.58","value":"58.58","low":"58.33","high":"58.65","ts":"1704747600"},{"open":"58.53","close":"58.55","value":"58.55","low":"58.53","high":"58.63","ts":"1705266000"},{"open":"59.2","close":"58.76","value":"58.76","low":"58.75","high":"59.2","ts":"1705611600"},{"open":"58.95","close":"58.75","value":"58.75","low":"58.75","high":"58.95","ts":"1705957200"},{"open":"58.94","close":"59.1","value":"59.1","low":"58.87","high":"59.1","ts":"1706475600"},{"open":"58.8","close":"58.95","value":"58.95","low":"58.3","high":"58.95","ts":"1706821200"},{"open":"58.92","close":"58.69","value":"58.69","low":"54.65","high":"58.92","ts":"1707166800"},{"open":"58.7","close":"58.7","value":"58.7","low":"58.7","high":"58.7","ts":"1707512400"},{"open":"58.45","close":"58.5","value":"58.5","low":"58.45","high":"58.99","ts":"1707858000"},{"open":"58.63","close":"58.61","value":"58.61","low":"58.61","high":"58.63","ts":"1708290000"},{"open":"58.8","close":"58.8","value":"58.8","low":"58.77","high":"58.88","ts":"1708635600"},{"open":"58.8","close":"58.72","value":"58.72","low":"58.72","high":"58.8","ts":"1708981200"},{"open":"58.7","close":"58.7","value":"58.7","low":"58.7","high":"58.7","ts":"1709326800"},{"open":"58.84","close":"58.77","value":"58.77","low":"28.5","high":"58.86","ts":"1709672400"},{"open":"58.89","close":"59.1","value":"59.1","low":"58.67","high":"59.1","ts":"1710104400"},{"open":"59.2","close":"59.22","value":"59.22","low":"59.17","high":"59.45","ts":"1710450000"},{"open":"59.32","close":"59.1","value":"59.1","low":"59.03","high":"59.34","ts":"1710795600"},{"open":"59.35","close":"59.35","value":"59.35","low":"59.35","high":"59.35","ts":"1711141200"},{"open":"59.2","close":"59.25","value":"59.25","low":"59.2","high":"59.32","ts":"1711486800"},{"open":"59.16","close":"59.3","value":"59.3","low":"59.16","high":"59.3","ts":"1711918800"},{"open":"59.42","close":"59.42","value":"59.42","low":"59.22","high":"59.42","ts":"1712264400"},{"open":"59.38","close":"59.42","value":"59.42","low":"59.02","high":"59.42","ts":"1712610000"},{"open":"59.03","close":"59.44","value":"59.44","low":"59.03","high":"59.44","ts":"1713128400"},{"open":"59.42","close":"59.38","value":"59.38","low":"59.01","high":"59.42","ts":"1713474000"},{"open":"59.4","close":"59.4","value":"59.4","low":"58.78","high":"59.4","ts":"1713819600"},{"open":"59.4","close":"58.83","value":"58.83","low":"25","high":"59.4","ts":"1713906000"},{"open":"58.83","close":"58.88","value":"58.88","low":"58.73","high":"58.95","ts":"1713992400"},{"open":"58.88","close":"58.59","value":"58.59","low":"58.59","high":"58.88","ts":"1714078800"},{"open":"58.77","close":"58.88","value":"58.88","low":"58.49","high":"58.88","ts":"1714338000"},{"open":"58.88","close":"58.51","value":"58.51","low":"25.3","high":"58.88","ts":"1714424400"},{"open":"58.51","close":"58.15","value":"58.15","low":"58.14","high":"58.89","ts":"1714510800"},{"open":"58.15","close":"58.1","value":"58.1","low":"57.91","high":"58.25","ts":"1714597200"},{"open":"58.1","close":"58.1","value":"58.1","low":"57.86","high":"58.1","ts":"1714683600"},{"open":"58.01","close":"58.05","value":"58.05","low":"57.98","high":"58.1","ts":"1714942800"},{"open":"58.05","close":"58.05","value":"58.05","low":"58","high":"58.07","ts":"1715029200"},{"open":"58.05","close":"58.1","value":"58.1","low":"58.05","high":"58.17","ts":"1715115600"},{"open":"58.1","close":"58.1","value":"58.1","low":"58.07","high":"58.17","ts":"1715202000"},{"open":"58.1","close":"58.19","value":"58.19","low":"57.91","high":"58.19","ts":"1715288400"},{"open":"58.24","close":"58.45","value":"58.45","low":"58.19","high":"58.45","ts":"1715547600"},{"open":"58.45","close":"58.35","value":"58.35","low":"58.16","high":"58.49","ts":"1715634000"},{"open":"58.35","close":"58.45","value":"58.45","low":"58.35","high":"58.45","ts":"1715720400"},{"open":"58.45","close":"58.55","value":"58.55","low":"58.03","high":"58.56","ts":"1715806800"},{"open":"58.55","close":"58.65","value":"58.65","low":"58.55","high":"58.65","ts":"1715893200"},{"open":"58.27","close":"58.7","value":"58.7","low":"58.27","high":"58.7","ts":"1716152400"},{"open":"58.7","close":"58.7","value":"58.7","low":"58.56","high":"58.73","ts":"1716238800"},{"open":"58.7","close":"58.75","value":"58.75","low":"58.7","high":"58.77","ts":"1716325200"},{"open":"58.75","close":"58.85","value":"58.85","low":"58.75","high":"58.85","ts":"1716411600"},{"open":"58.85","close":"58.84","value":"58.84","low":"58.84","high":"58.97","ts":"1716498000"},{"open":"58.82","close":"58.89","value":"58.89","low":"58.82","high":"58.89","ts":"1716757200"},{"open":"58.89","close":"58.87","value":"58.87","low":"25.7","high":"58.89","ts":"1716843600"},{"open":"58.87","close":"59.1","value":"59.1","low":"58.87","high":"59.1","ts":"1716930000"},{"open":"59.1","close":"59.25","value":"59.25","low":"59.07","high":"59.25","ts":"1717016400"},{"open":"59.25","close":"59.25","value":"59.25","low":"58.99","high":"59.25","ts":"1717102800"},{"open":"59.13","close":"59.3","value":"59.3","low":"59.11","high":"59.3","ts":"1717362000"},{"open":"59.3","close":"59.38","value":"59.38","low":"58.74","high":"59.38","ts":"1717448400"},{"open":"59.38","close":"59.45","value":"59.45","low":"59.12","high":"59.45","ts":"1717534800"},{"open":"59.45","close":"59.5","value":"59.5","low":"59.15","high":"59.5","ts":"1717621200"},{"open":"59.5","close":"59.5","value":"59.5","low":"59.24","high":"59.5","ts":"1717707600"},{"open":"59.76","close":"59.86","value":"59.86","low":"59.76","high":"60.12","ts":"1717966800"},{"open":"59.86","close":"59.4","value":"59.4","low":"59.4","high":"59.86","ts":"1718053200"},{"open":"59.4","close":"59.55","value":"59.55","low":"59.38","high":"59.55","ts":"1718139600"},{"open":"59.55","close":"59.4","value":"59.4","low":"59.1","high":"59.55","ts":"1718226000"},{"open":"59.4","close":"59.42","value":"59.42","low":"59.36","high":"59.75","ts":"1718312400"},{"open":"59.34","close":"59.3","value":"59.3","low":"59.24","high":"59.35","ts":"1718571600"},{"open":"59.3","close":"59.2","value":"59.2","low":"59.11","high":"59.3","ts":"1718658000"},{"open":"59.2","close":"59.3","value":"59.3","low":"59.03","high":"59.3","ts":"1718744400"},{"open":"58.9","close":"59.1","value":"59.1","low":"58.9","high":"59.1","ts":"1719176400"},{"open":"59.1","close":"59.25","value":"59.25","low":"58.95","high":"59.25","ts":"1719262800"},{"open":"59.25","close":"59.25","value":"59.25","low":"59.04","high":"59.25","ts":"1719349200"},{"open":"59.25","close":"59.2","value":"59.2","low":"59.07","high":"59.25","ts":"1719435600"},{"open":"59.2","close":"59.07","value":"59.07","low":"59.03","high":"59.2","ts":"1719522000"},{"open":"59.01","close":"59.2","value":"59.2","low":"58.87","high":"59.2","ts":"1719781200"},{"open":"59.2","close":"59.08","value":"59.08","low":"59.04","high":"59.2","ts":"1719867600"},{"open":"59.08","close":"59.2","value":"59.2","low":"58.91","high":"59.2","ts":"1719954000"},{"open":"59.2","close":"59.17","value":"59.17","low":"58.88","high":"59.2","ts":"1720040400"},{"open":"59.17","close":"59.07","value":"59.07","low":"59.05","high":"59.2","ts":"1720126800"},{"open":"59.2","close":"59.2","value":"59.2","low":"59.12","high":"59.2","ts":"1720386000"},{"open":"59.2","close":"59.14","value":"59.14","low":"59.13","high":"59.2","ts":"1720472400"},{"open":"59.14","close":"59.25","value":"59.25","low":"59.05","high":"59.25","ts":"1720558800"},{"open":"59.25","close":"59.25","value":"59.25","low":"58.96","high":"59.25","ts":"1720645200"},{"open":"59.25","close":"59.02","value":"59.02","low":"58.91","high":"59.25","ts":"1720731600"},{"open":"58.94","close":"59.3","value":"59.3","low":"58.94","high":"59.3","ts":"1720990800"},{"open":"59.3","close":"59.11","value":"59.11","low":"59.11","high":"59.3","ts":"1721077200"},{"open":"59.11","close":"58.98","value":"58.98","low":"58.98","high":"59.35","ts":"1721163600"},{"open":"58.98","close":"59.16","value":"59.16","low":"58.97","high":"59.16","ts":"1721250000"},{"open":"59.16","close":"59.18","value":"59.18","low":"59.16","high":"59.37","ts":"1721336400"},{"open":"59.2","close":"58.5","value":"58.5","low":"28.75","high":"59.2","ts":"1721595600"},{"open":"58.5","close":"59.38","value":"59.38","low":"58.5","high":"59.38","ts":"1721682000"},{"open":"59.38","close":"59.4","value":"59.4","low":"59.22","high":"59.4","ts":"1721768400"},{"open":"59.4","close":"59.25","value":"59.25","low":"59.22","high":"59.45","ts":"1721854800"},{"open":"59.25","close":"59.17","value":"59.17","low":"59.17","high":"59.25","ts":"1721941200"},{"open":"59.1","close":"59.5","value":"59.5","low":"59.1","high":"59.5","ts":"1722200400"},{"open":"59.5","close":"58.5","value":"58.5","low":"58.5","high":"59.5","ts":"1722286800"},{"open":"58.5","close":"59.42","value":"59.42","low":"58.5","high":"59.42","ts":"1722373200"},{"open":"59.42","close":"59.5","value":"59.5","low":"59.24","high":"59.5","ts":"1722459600"},{"open":"59.5","close":"59.5","value":"59.5","low":"59.37","high":"59.5","ts":"1722546000"},{"open":"58.95","close":"59.6","value":"59.6","low":"58.95","high":"59.6","ts":"1722805200"},{"open":"59.6","close":"59.5","value":"59.5","low":"59.36","high":"59.6","ts":"1722891600"},{"open":"59.5","close":"59.5","value":"59.5","low":"59.36","high":"59.5","ts":"1722978000"},{"open":"59.5","close":"59.8","value":"59.8","low":"59.45","high":"59.8","ts":"1723064400"},{"open":"59.8","close":"59.65","value":"59.65","low":"59.62","high":"59.8","ts":"1723150800"},{"open":"59.7","close":"59.8","value":"59.8","low":"59.65","high":"59.8","ts":"1723410000"},{"open":"59.8","close":"59.75","value":"59.75","low":"59.65","high":"59.8","ts":"1723496400"},{"open":"59.75","close":"59.95","value":"59.95","low":"59.29","high":"59.95","ts":"1723582800"},{"open":"59.95","close":"59.95","value":"59.95","low":"59.72","high":"59.95","ts":"1723669200"},{"open":"59.95","close":"59.95","value":"59.95","low":"59.81","high":"59.99","ts":"1723755600"},{"open":"59.57","close":"59.85","value":"59.85","low":"59.57","high":"59.95","ts":"1724014800"},{"open":"59.85","close":"59.88","value":"59.88","low":"59.43","high":"59.88","ts":"1724101200"},{"open":"59.88","close":"59.95","value":"59.95","low":"59.49","high":"59.95","ts":"1724187600"},{"open":"59.95","close":"59.9","value":"59.9","low":"59.63","high":"59.95","ts":"1724274000"},{"open":"59.9","close":"59.7","value":"59.7","low":"59.7","high":"59.9","ts":"1724360400"},{"open":"59.28","close":"59.75","value":"59.75","low":"59.28","high":"59.75","ts":"1724619600"},{"open":"59.75","close":"59.65","value":"59.65","low":"59.55","high":"59.75","ts":"1724706000"},{"open":"59.65","close":"59.65","value":"59.65","low":"59.59","high":"59.65","ts":"1724792400"},{"open":"59.65","close":"59.7","value":"59.7","low":"59.57","high":"59.71","ts":"1724878800"},{"open":"59.7","close":"59.75","value":"59.75","low":"59.62","high":"59.79","ts":"1724965200"},{"open":"59.71","close":"59.67","value":"59.67","low":"59.67","high":"59.76","ts":"1725224400"},{"open":"59.67","close":"59.8","value":"59.8","low":"59.56","high":"59.8","ts":"1725310800"},{"open":"59.8","close":"59.95","value":"59.95","low":"59.5","high":"59.95","ts":"1725397200"},{"open":"59.95","close":"59.85","value":"59.85","low":"59.57","high":"59.95","ts":"1725483600"},{"open":"59.85","close":"59.85","value":"59.85","low":"59.83","high":"59.85","ts":"1725570000"},{"open":"59.9","close":"60.13","value":"60.13","low":"59.78","high":"60.13","ts":"1725829200"},{"open":"60.13","close":"59.8","value":"59.8","low":"59.8","high":"60.13","ts":"1725915600"},{"open":"59.8","close":"60","value":"60","low":"59.77","high":"60.01","ts":"1726002000"},{"open":"60","close":"60","value":"60","low":"59.78","high":"60.13","ts":"1726088400"},{"open":"60","close":"60.15","value":"60.15","low":"59.41","high":"60.15","ts":"1726174800"},{"open":"60.04","close":"60.1","value":"60.1","low":"59.96","high":"60.15","ts":"1726434000"},{"open":"60.1","close":"60.09","value":"60.09","low":"59.95","high":"60.1","ts":"1726520400"},{"open":"60.09","close":"60.05","value":"60.05","low":"60.01","high":"60.09","ts":"1726606800"},{"open":"60.05","close":"60.2","value":"60.2","low":"60.05","high":"60.25","ts":"1726693200"},{"open":"60.2","close":"60.04","value":"60.04","low":"60.04","high":"60.2","ts":"1726779600"},{"open":"59.93","close":"60.25","value":"60.25","low":"59.93","high":"60.25","ts":"1727038800"},{"open":"60.25","close":"60.38","value":"60.38","low":"60.12","high":"60.38","ts":"1727125200"},{"open":"60.38","close":"60.4","value":"60.4","low":"59.78","high":"60.4","ts":"1727211600"},{"open":"60.4","close":"60.15","value":"60.15","low":"60.15","high":"60.4","ts":"1727298000"},{"open":"60.15","close":"60.45","value":"60.45","low":"60.06","high":"60.45","ts":"1727384400"},{"open":"60.45","close":"60.45","value":"60.45","low":"60.09","high":"60.45","ts":"1727643600"},{"open":"60.45","close":"60.5","value":"60.5","low":"60.38","high":"60.52","ts":"1727730000"},{"open":"60.5","close":"60.55","value":"60.55","low":"60.5","high":"60.55","ts":"1727816400"},{"open":"60.55","close":"60.6","value":"60.6","low":"60.15","high":"60.68","ts":"1727902800"},{"open":"60.6","close":"60.53","value":"60.53","low":"60.12","high":"60.6","ts":"1727989200"},{"open":"60.39","close":"60.3","value":"60.3","low":"60.3","high":"60.53","ts":"1728248400"},{"open":"60.3","close":"60.33","value":"60.33","low":"60.17","high":"60.33","ts":"1728334800"},{"open":"60.33","close":"60.4","value":"60.4","low":"60.16","high":"60.4","ts":"1728421200"},{"open":"60.4","close":"60.41","value":"60.41","low":"60.23","high":"60.42","ts":"1728507600"},{"open":"60.41","close":"60.41","value":"60.41","low":"60.21","high":"60.41","ts":"1728594000"},{"open":"60.41","close":"60.4","value":"60.4","low":"60.4","high":"60.41","ts":"1728680400"},{"open":"60.13","close":"60.17","value":"60.17","low":"60.13","high":"60.29","ts":"1728853200"},{"open":"60.17","close":"60.3","value":"60.3","low":"60.17","high":"60.4","ts":"1728939600"},{"open":"60.3","close":"60.18","value":"60.18","low":"60.18","high":"60.31","ts":"1729026000"},{"open":"60.25","close":"60.25","value":"60.25","low":"60.25","high":"60.25","ts":"1729285200"},{"open":"60.16","close":"60.16","value":"60.16","low":"60.16","high":"60.16","ts":"1729458000"},{"open":"60.21","close":"60.21","value":"60.21","low":"60.21","high":"60.21","ts":"1729544400"},{"open":"60.21","close":"60.21","value":"60.21","low":"60.21","high":"60.21","ts":"1729630800"},{"open":"60.19","close":"60.19","value":"60.19","low":"60.19","high":"60.19","ts":"1729717200"},{"open":"60.22","close":"60.22","value":"60.22","low":"60.22","high":"60.22","ts":"1729803600"},{"open":"60.34","close":"60.34","value":"60.34","low":"60.34","high":"60.34","ts":"1729890000"},{"open":"60.25","close":"60.25","value":"60.25","low":"60.25","high":"60.25","ts":"1730062800"},{"open":"60.24","close":"60.24","value":"60.24","low":"60.24","high":"60.24","ts":"1730149200"},{"open":"60.26","close":"60.26","value":"60.26","low":"60.26","high":"60.26","ts":"1730235600"},{"open":"60.19","close":"60.19","value":"60.19","low":"60.19","high":"60.19","ts":"1730322000"},{"open":"60.19","close":"60.19","value":"60.19","low":"60.19","high":"60.19","ts":"1730408400"},{"open":"60.41","close":"60.41","value":"60.41","low":"60.41","high":"60.41","ts":"1730494800"},{"open":"60.11","close":"60.11","value":"60.11","low":"60.11","high":"60.11","ts":"1730667600"},{"open":"60.26","close":"60.26","value":"60.26","low":"60.26","high":"60.26","ts":"1730754000"},{"open":"60.26","close":"60.24","value":"60.24","low":"60.24","high":"60.47","ts":"1730840400"},{"open":"60.24","close":"60.1","value":"60.1","low":"60.1","high":"60.47","ts":"1730926800"},{"open":"60.1","close":"60.25","value":"60.25","low":"59.96","high":"60.45","ts":"1731013200"},{"open":"60.25","close":"60.47","value":"60.47","low":"60.25","high":"60.47","ts":"1731099600"},{"open":"60.56","close":"60.43","value":"60.43","low":"60.43","high":"60.58","ts":"1731272400"},{"open":"60.43","close":"60.3","value":"60.3","low":"60.3","high":"60.5","ts":"1731358800"},{"open":"60.3","close":"60.27","value":"60.27","low":"60.21","high":"60.47","ts":"1731445200"},{"open":"60.27","close":"60.47","value":"60.47","low":"60.25","high":"60.72","ts":"1731531600"},{"open":"60.47","close":"60.29","value":"60.29","low":"60.29","high":"60.47","ts":"1731618000"},{"open":"60.29","close":"60.4","value":"60.4","low":"60.29","high":"60.45","ts":"1731704400"},{"open":"60.43","close":"60.29","value":"60.29","low":"60.29","high":"60.46","ts":"1731877200"},{"open":"60.29","close":"60.23","value":"60.23","low":"59.96","high":"60.55","ts":"1731963600"},{"open":"60.23","close":"60.32","value":"60.32","low":"60.01","high":"60.55","ts":"1732050000"},{"open":"60.32","close":"60.25","value":"60.25","low":"60.25","high":"60.5","ts":"1732136400"},{"open":"60.25","close":"60.31","value":"60.31","low":"60.25","high":"60.53","ts":"1732222800"},{"open":"60.31","close":"60.45","value":"60.45","low":"60.31","high":"60.45","ts":"1732309200"},{"open":"60.25","close":"60.28","value":"60.28","low":"59.92","high":"60.28","ts":"1732482000"},{"open":"60.28","close":"60.11","value":"60.11","low":"60.11","high":"60.45","ts":"1732568400"},{"open":"60.11","close":"60.31","value":"60.31","low":"60.11","high":"60.5","ts":"1732654800"},{"open":"60.31","close":"60.37","value":"60.37","low":"60.1","high":"60.5","ts":"1732741200"},{"open":"60.37","close":"60.41","value":"60.41","low":"60.32","high":"60.41","ts":"1732827600"},{"open":"60.41","close":"60.4","value":"60.4","low":"60.4","high":"60.45","ts":"1732914000"},{"open":"60.27","close":"60.4","value":"60.4","low":"60.27","high":"60.57","ts":"1733086800"},{"open":"60.4","close":"60.57","value":"60.57","low":"60.4","high":"60.63","ts":"1733173200"},{"open":"60.57","close":"60.43","value":"60.43","low":"60.43","high":"60.63","ts":"1733259600"},{"open":"60.43","close":"60.14","value":"60.14","low":"60.14","high":"60.45","ts":"1733346000"},{"open":"60.14","close":"60.59","value":"60.59","low":"59.91","high":"60.65","ts":"1733432400"},{"open":"60.59","close":"60.59","value":"60.59","low":"60.59","high":"60.59","ts":"1733518800"},{"open":"60.64","close":"60.61","value":"60.61","low":"60.61","high":"60.78","ts":"1733691600"},{"open":"60.61","close":"60.59","value":"60.59","low":"60.55","high":"60.68","ts":"1733778000"},{"open":"60.59","close":"60.42","value":"60.42","low":"60.42","high":"60.59","ts":"1733864400"},{"open":"60.42","close":"60.66","value":"60.66","low":"60.42","high":"60.66","ts":"1733950800"},{"open":"60.66","close":"60.75","value":"60.75","low":"60.66","high":"60.85","ts":"1734037200"},{"open":"60.75","close":"60.75","value":"60.75","low":"60.75","high":"60.75","ts":"1734123600"},{"open":"60.67","close":"60.66","value":"60.66","low":"60.6","high":"60.67","ts":"1734296400"},{"open":"60.66","close":"60.7","value":"60.7","low":"60.52","high":"60.71","ts":"1734382800"},{"open":"60.7","close":"60.84","value":"60.84","low":"60.63","high":"60.84","ts":"1734469200"},{"open":"60.84","close":"60.83","value":"60.83","low":"60.83","high":"61.53","ts":"1734555600"},{"open":"60.83","close":"60.88","value":"60.88","low":"60.83","high":"61.05","ts":"1734642000"},{"open":"60.88","close":"60.88","value":"60.88","low":"60.88","high":"60.88","ts":"1734728400"},{"open":"60.65","close":"60.74","value":"60.74","low":"60.64","high":"60.74","ts":"1734901200"},{"open":"60.74","close":"60.88","value":"60.88","low":"60.66","high":"60.88","ts":"1734987600"},{"open":"60.82","close":"60.82","value":"60.82","low":"60.82","high":"60.82","ts":"1735074000"},{"open":"60.82","close":"60.82","value":"60.82","low":"60.82","high":"60.82","ts":"1735160400"},{"open":"60.82","close":"60.82","value":"60.82","low":"60.82","high":"60.82","ts":"1735246800"},{"open":"60.82","close":"60.82","value":"60.82","low":"60.82","high":"60.82","ts":"1735333200"},{"open":"60.89","close":"60.85","value":"60.85","low":"60.85","high":"60.9","ts":"1735506000"},{"open":"60.85","close":"61.11","value":"61.11","low":"60.85","high":"61.11","ts":"1735592400"},{"open":"60.85","close":"60.85","value":"60.85","low":"60.85","high":"60.85","ts":"1735678800"},{"open":"60.85","close":"60.85","value":"60.85","low":"60.85","high":"61.09","ts":"1735765200"},{"open":"60.85","close":"61.1","value":"61.1","low":"60.85","high":"61.47","ts":"1735851600"},{"open":"61.1","close":"61.1","value":"61.1","low":"61.1","high":"61.1","ts":"1735938000"},{"open":"60.98","close":"61.38","value":"61.38","low":"60.8","high":"61.55","ts":"1736110800"},{"open":"61.38","close":"61.38","value":"61.38","low":"61.23","high":"61.38","ts":"1736197200"},{"open":"61.38","close":"61.38","value":"61.38","low":"61.26","high":"61.56","ts":"1736283600"},{"open":"61.38","close":"61.5","value":"61.5","low":"61.1","high":"61.5","ts":"1736370000"},{"open":"61.5","close":"61.39","value":"61.39","low":"61.33","high":"61.5","ts":"1736456400"},{"open":"61.39","close":"61.39","value":"61.39","low":"61.39","high":"61.39","ts":"1736542800"},{"open":"61.66","close":"61.25","value":"61.25","low":"61.25","high":"61.74","ts":"1736715600"},{"open":"61.25","close":"61.25","value":"61.25","low":"60.93","high":"61.25","ts":"1736802000"},{"open":"61.25","close":"61.7","value":"61.7","low":"60.9","high":"61.7","ts":"1736888400"},{"open":"61.7","close":"61.38","value":"61.38","low":"61.34","high":"61.7","ts":"1736974800"},{"open":"61.38","close":"61.55","value":"61.55","low":"61.2","high":"61.55","ts":"1737061200"},{"open":"61.55","close":"61.55","value":"61.55","low":"61.55","high":"61.55","ts":"1737147600"},{"open":"61.25","close":"61.44","value":"61.44","low":"61.25","high":"61.44","ts":"1737320400"},{"open":"61.44","close":"61.45","value":"61.45","low":"61.14","high":"61.55","ts":"1737406800"},{"open":"61.45","close":"61.41","value":"61.41","low":"61.02","high":"61.45","ts":"1737493200"},{"open":"61.41","close":"61.65","value":"61.65","low":"61.4","high":"61.65","ts":"1737579600"},{"open":"61.65","close":"61.55","value":"61.55","low":"61.29","high":"61.65","ts":"1737666000"},{"open":"61.55","close":"61.55","value":"61.55","low":"61.55","high":"61.55","ts":"1737752400"},{"open":"61.47","close":"61.65","value":"61.65","low":"61.47","high":"61.72","ts":"1737925200"},{"open":"61.65","close":"61.55","value":"61.55","low":"61.55","high":"62","ts":"1738011600"},{"open":"61.55","close":"61.75","value":"61.75","low":"61.55","high":"61.75","ts":"1738098000"},{"open":"61.75","close":"61.75","value":"61.75","low":"61.48","high":"61.75","ts":"1738184400"},{"open":"61.75","close":"61.76","value":"61.76","low":"61.75","high":"61.79","ts":"1738270800"},{"open":"61.76","close":"61.76","value":"61.76","low":"61.76","high":"61.76","ts":"1738357200"},{"open":"62.75","close":"61.85","value":"61.85","low":"61.8","high":"62.75","ts":"1738530000"},{"open":"61.85","close":"62.05","value":"62.05","low":"61.58","high":"62.05","ts":"1738616400"},{"open":"62.05","close":"62.05","value":"62.05","low":"61.5","high":"62.1","ts":"1738702800"},{"open":"62.05","close":"62.15","value":"62.15","low":"61.89","high":"62.15","ts":"1738789200"},{"open":"62.15","close":"62.15","value":"62.15","low":"61.85","high":"62.15","ts":"1738875600"},{"open":"62.15","close":"62.15","value":"62.15","low":"62.15","high":"62.15","ts":"1738962000"},{"open":"62.33","close":"62.15","value":"62.15","low":"62.15","high":"62.52","ts":"1739134800"},{"open":"62.15","close":"62.2","value":"62.2","low":"61.99","high":"62.35","ts":"1739221200"},{"open":"62.2","close":"62.3","value":"62.3","low":"61.77","high":"62.3","ts":"1739307600"},{"open":"62.3","close":"62.25","value":"62.25","low":"61.87","high":"62.3","ts":"1739394000"},{"open":"62.25","close":"62.35","value":"62.35","low":"61.76","high":"62.35","ts":"1739480400"},{"open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1739566800"},{"open":"61.98","close":"62.07","value":"62.07","low":"61.94","high":"62.07","ts":"1739739600"},{"open":"62.16","close":"62.25","value":"62.25","low":"62.16","high":"62.35","ts":"1739826000"},{"open":"62.28","close":"62.35","value":"62.35","low":"62.14","high":"62.35","ts":"1739912400"},{"open":"62.19","close":"62.4","value":"62.4","low":"62.13","high":"62.4","ts":"1739998800"},{"open":"61.91","close":"62.38","value":"62.38","low":"61.91","high":"62.4","ts":"1740085200"},{"open":"62.34","close":"62.4","value":"62.4","low":"62.03","high":"62.4","ts":"1740344400"},{"open":"62.2","close":"62.45","value":"62.45","low":"62.2","high":"62.45","ts":"1740430800"},{"open":"62.18","close":"62.46","value":"62.46","low":"62.18","high":"62.46","ts":"1740517200"},{"open":"62.41","close":"62.44","value":"62.44","low":"62.41","high":"62.46","ts":"1740603600"},{"open":"62.97","close":"62.35","value":"62.35","low":"62.26","high":"62.97","ts":"1740690000"},{"open":"62.41","close":"62.35","value":"62.35","low":"62.15","high":"62.41","ts":"1740949200"},{"open":"62.02","close":"62.45","value":"62.45","low":"62.02","high":"62.45","ts":"1741035600"},{"open":"61.9","close":"62.45","value":"62.45","low":"61.9","high":"62.45","ts":"1741122000"},{"open":"61.55","close":"62.47","value":"62.47","low":"61.55","high":"62.47","ts":"1741208400"},{"open":"62.52","close":"62.7","value":"62.7","low":"62.52","high":"63.02","ts":"1741294800"},{"open":"62.53","close":"62.58","value":"62.58","low":"62.53","high":"62.7","ts":"1741554000"},{"open":"62.56","close":"62.63","value":"62.63","low":"62.56","high":"62.63","ts":"1741640400"},{"open":"62.62","close":"62.7","value":"62.7","low":"62.58","high":"62.76","ts":"1741726800"},{"open":"62.79","close":"62.66","value":"62.66","low":"62.66","high":"62.79","ts":"1741813200"},{"open":"62.75","close":"62.83","value":"62.83","low":"62.75","high":"62.83","ts":"1741899600"},{"open":"62.96","close":"62.9","value":"62.9","low":"62.7","high":"62.96","ts":"1742158800"},{"open":"62.86","close":"63","value":"63","low":"62.86","high":"63","ts":"1742245200"},{"open":"62.76","close":"63.15","value":"63.15","low":"62.76","high":"63.15","ts":"1742331600"},{"open":"62.84","close":"63.1","value":"63.1","low":"62.84","high":"63.15","ts":"1742418000"},{"open":"63.12","close":"62.99","value":"62.99","low":"62.99","high":"63.12","ts":"1742504400"},{"open":"63.14","close":"63.3","value":"63.3","low":"63.14","high":"63.3","ts":"1742763600"},{"open":"63.27","close":"63.25","value":"63.25","low":"63.14","high":"63.3","ts":"1742850000"},{"open":"63.31","close":"63.3","value":"63.3","low":"63.23","high":"63.31","ts":"1742936400"},{"open":"63.35","close":"63.22","value":"63.22","low":"63.18","high":"63.35","ts":"1743022800"},{"open":"63.18","close":"63.25","value":"63.25","low":"63.11","high":"63.25","ts":"1743109200"},{"open":"62.71","close":"63.35","value":"63.35","low":"62.69","high":"63.35","ts":"1743368400"},{"open":"62.96","close":"63.25","value":"63.25","low":"62.96","high":"63.31","ts":"1743454800"},{"open":"63.32","close":"63.33","value":"63.33","low":"63.13","high":"63.33","ts":"1743541200"},{"open":"62.6","close":"63.1","value":"63.1","low":"62.6","high":"63.33","ts":"1743627600"},{"open":"63.1","close":"62.91","value":"62.91","low":"62.91","high":"63.1","ts":"1743714000"},{"open":"62.92","close":"63.1","value":"63.1","low":"62.92","high":"63.1","ts":"1743973200"},{"open":"63","close":"62.8","value":"62.8","low":"62.66","high":"63.1","ts":"1744059600"},{"open":"62.23","close":"62.4","value":"62.4","low":"62.19","high":"62.4","ts":"1744146000"},{"open":"62.51","close":"61.9","value":"61.9","low":"61.9","high":"62.51","ts":"1744232400"},{"open":"60.7","close":"61.7","value":"61.7","low":"60.7","high":"61.77","ts":"1744318800"},{"open":"61.34","close":"60.91","value":"60.91","low":"60.91","high":"61.75","ts":"1744578000"},{"open":"60.91","close":"60.22","value":"60.22","low":"60.22","high":"60.92","ts":"1744664400"},{"open":"60.22","close":"59.46","value":"59.46","low":"59.46","high":"61.06","ts":"1744750800"},{"open":"59.46","close":"59.55","value":"59.55","low":"59.46","high":"59.9","ts":"1744837200"},{"open":"59.55","close":"59.55","value":"59.55","low":"59.5","high":"59.55","ts":"1744923600"},{"open":"59.55","close":"59.55","value":"59.55","low":"59.55","high":"59.55","ts":"1745010000"},{"open":"59.55","close":"59.55","value":"59.55","low":"59.33","high":"59.91","ts":"1745182800"},{"open":"59.55","close":"59.2","value":"59.2","low":"59.1","high":"59.55","ts":"1745269200"},{"open":"59.2","close":"59.15","value":"59.15","low":"59","high":"59.59","ts":"1745355600"},{"open":"59.15","close":"58.96","value":"58.96","low":"58.74","high":"59.33","ts":"1745442000"},{"open":"59.13","close":"58.82","value":"58.82","low":"58.8","high":"59.13","ts":"1745528400"},{"open":"58.82","close":"58.82","value":"58.82","low":"58.82","high":"58.82","ts":"1745614800"},{"open":"58.82","close":"58.58","value":"58.58","low":"58.58","high":"58.84","ts":"1745787600"},{"open":"58.74","close":"58.66","value":"58.66","low":"58.4","high":"58.8","ts":"1745874000"},{"open":"58.66","close":"58.52","value":"58.52","low":"58.52","high":"58.66","ts":"1745960400"},{"open":"58.68","close":"58.54","value":"58.54","low":"58.54","high":"58.69","ts":"1746046800"},{"open":"58.54","close":"58.63","value":"58.63","low":"58.54","high":"58.63","ts":"1746133200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+dop&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7140011811746227265","uid":null,"queryText":"курс usd dop"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,09 DOP","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,17 DOP","hideAbsoluteDelta":false,"relativeDelta":"−0,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,69 DOP","hideAbsoluteDelta":false,"relativeDelta":"−7,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,53 DOP","hideAbsoluteDelta":false,"relativeDelta":"0,91%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"31,23 DOP","hideAbsoluteDelta":false,"relativeDelta":"113,98%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8480","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2gepw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2gep3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3905.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"dayValue":[4108,4057,4055,4010,4012,4001,4017.5,4015.5,4015,4027.5,4011,3991.5,4006.5,3995.5,3974,3929,3928.5,3928,3942.5,3936,3926,3905.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3905.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−200,50 ₽","relativeDelta":"−4,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"−466,00 ₽","relativeDelta":"−10,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−503,50 ₽","relativeDelta":"−11,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−243,00 ₽","relativeDelta":"−5,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−243,00 ₽","relativeDelta":"−5,86%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 905,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3905.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"dayValue":[4108,4057,4055,4010,4012,4001,4017.5,4015.5,4015,4027.5,4011,3991.5,4006.5,3995.5,3974,3929,3928.5,3928,3942.5,3936,3926,3905.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3905.5]}},{"value":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,138.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,138.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,138.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,138.89],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.48,145.6,145.51,145.24,145.35,144.73,144.5,143.7,143.7,143.41,143.6,142.5,141.76,138.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,138.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,00 ₽","relativeDelta":"−7,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11,34 ₽","relativeDelta":"−7,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,86 ₽","relativeDelta":"−11,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,47 ₽","relativeDelta":"−49,56%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"138,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,138.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,138.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,138.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,138.89],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.48,145.6,145.51,145.24,145.35,144.73,144.5,143.7,143.7,143.41,143.6,142.5,141.76,138.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,138.89]}},{"value":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3006.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3006.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3006.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3006.8],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3098,3104,3092.8,3082.6,3087.6,3080.2,3071,3051,3044.8,3044,3051.8,3047.8,3029,3006.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3006.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−163,00 ₽","relativeDelta":"−5,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−277,60 ₽","relativeDelta":"−8,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−295,40 ₽","relativeDelta":"−8,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−72,20 ₽","relativeDelta":"−2,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 806,80 ₽","relativeDelta":"150,57%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 006,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3006.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3006.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3006.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3006.8],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3098,3104,3092.8,3082.6,3087.6,3080.2,3071,3051,3044.8,3044,3051.8,3047.8,3029,3006.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3006.8]}},{"value":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.29],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.29],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.29],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.29],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.7,90,89.57,89.25,89.28,89.23,89.23,89,89.24,89.1,89.45,89.07,88.95,89.29],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−3,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,08 ₽","relativeDelta":"−8,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,01 ₽","relativeDelta":"−19,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−154,71 ₽","relativeDelta":"−63,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,71 ₽","relativeDelta":"−21,68%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,29 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.29],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.29],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.29],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.29],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.7,90,89.57,89.25,89.28,89.23,89.23,89,89.24,89.1,89.45,89.07,88.95,89.29],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.29]}},{"value":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,299.96],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,299.96],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,299.96],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,299.96],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.91,304.69,304.01,303.39,303.62,303.19,302.22,300.75,301.63,300.93,301.05,300.44,300.3,299.96],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,299.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,84 ₽","relativeDelta":"−2,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−16,73 ₽","relativeDelta":"−5,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,15 ₽","relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,41 ₽","relativeDelta":"−2,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,31 ₽","relativeDelta":"504,15%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"299,96 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,299.96],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,299.96],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,299.96],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,299.96],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.91,304.69,304.01,303.39,303.62,303.19,302.22,300.75,301.63,300.93,301.05,300.44,300.3,299.96],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,299.96]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3905.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"dayValue":[4108,4057,4055,4010,4012,4001,4017.5,4015.5,4015,4027.5,4011,3991.5,4006.5,3995.5,3974,3929,3928.5,3928,3942.5,3936,3926,3905.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3905.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.88","Ts":"1745960400","AbsoluteDelta":"-200.5"},"HalfYearDelta":{"RelativeDelta":"+6.03","Ts":"1730494800","AbsoluteDelta":"+222"},"QuarterDelta":{"RelativeDelta":"-4.56","Ts":"1738270800","AbsoluteDelta":"-186.5"},"AllTimeDelta":{"RelativeDelta":"-5.86","Ts":"1721768400","AbsoluteDelta":"-243"},"WeekDelta":{"RelativeDelta":"-10.66","Ts":"1745611200","AbsoluteDelta":"-466"},"MonthDelta":{"RelativeDelta":"-11.42","Ts":"1743541200","AbsoluteDelta":"-503.5"},"YearDelta":{"RelativeDelta":"-5.86","Ts":"1721768400","AbsoluteDelta":"-243"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3905.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,138.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,138.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,138.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,138.89],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.48,145.6,145.51,145.24,145.35,144.73,144.5,143.7,143.7,143.41,143.6,142.5,141.76,138.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,138.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-7.34","Ts":"1745960400","AbsoluteDelta":"-11"},"HalfYearDelta":{"RelativeDelta":"+7.92","Ts":"1730494800","AbsoluteDelta":"+10.19"},"QuarterDelta":{"RelativeDelta":"-1.38","Ts":"1738270800","AbsoluteDelta":"-1.95"},"AllTimeDelta":{"RelativeDelta":"-49.56","Ts":"1147896000","AbsoluteDelta":"-136.47"},"WeekDelta":{"RelativeDelta":"-7.55","Ts":"1745611200","AbsoluteDelta":"-11.34"},"MonthDelta":{"RelativeDelta":"-0.2442","Ts":"1743541200","AbsoluteDelta":"-0.34"},"YearDelta":{"RelativeDelta":"-11.96","Ts":"1714597200","AbsoluteDelta":"-18.86"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+138.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3006.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3006.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3006.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3006.8],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3098,3104,3092.8,3082.6,3087.6,3080.2,3071,3051,3044.8,3044,3051.8,3047.8,3029,3006.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3006.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-5.14","Ts":"1745960400","AbsoluteDelta":"-163"},"HalfYearDelta":{"RelativeDelta":"+30.02","Ts":"1730494800","AbsoluteDelta":"+694.2"},"QuarterDelta":{"RelativeDelta":"-1.15","Ts":"1738270800","AbsoluteDelta":"-35"},"AllTimeDelta":{"RelativeDelta":"+150.57","Ts":"1572210000","AbsoluteDelta":"+1806.8"},"WeekDelta":{"RelativeDelta":"-8.45","Ts":"1745611200","AbsoluteDelta":"-277.6"},"MonthDelta":{"RelativeDelta":"-8.95","Ts":"1743541200","AbsoluteDelta":"-295.4"},"YearDelta":{"RelativeDelta":"-2.34","Ts":"1714597200","AbsoluteDelta":"-72.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3006.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.29],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.29],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.29],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.29],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.7,90,89.57,89.25,89.28,89.23,89.23,89,89.24,89.1,89.45,89.07,88.95,89.29],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.08","Ts":"1745960400","AbsoluteDelta":"-2.84"},"HalfYearDelta":{"RelativeDelta":"-14.11","Ts":"1730494800","AbsoluteDelta":"-14.67"},"QuarterDelta":{"RelativeDelta":"-20.69","Ts":"1738270800","AbsoluteDelta":"-23.3"},"AllTimeDelta":{"RelativeDelta":"-21.68","Ts":"1230152400","AbsoluteDelta":"-24.71"},"WeekDelta":{"RelativeDelta":"-8.3","Ts":"1745611200","AbsoluteDelta":"-8.08"},"MonthDelta":{"RelativeDelta":"-19.05","Ts":"1743541200","AbsoluteDelta":"-21.01"},"YearDelta":{"RelativeDelta":"-63.41","Ts":"1714597200","AbsoluteDelta":"-154.71"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.29","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,299.96],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,299.96],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,299.96],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,299.96],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.91,304.69,304.01,303.39,303.62,303.19,302.22,300.75,301.63,300.93,301.05,300.44,300.3,299.96],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,299.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.55","Ts":"1745960400","AbsoluteDelta":"-7.84"},"HalfYearDelta":{"RelativeDelta":"+25.52","Ts":"1730494800","AbsoluteDelta":"+60.99"},"QuarterDelta":{"RelativeDelta":"+6.85","Ts":"1738270800","AbsoluteDelta":"+19.23"},"AllTimeDelta":{"RelativeDelta":"+504.15","Ts":"1146513600","AbsoluteDelta":"+250.31"},"WeekDelta":{"RelativeDelta":"-5.28","Ts":"1745611200","AbsoluteDelta":"-16.73"},"MonthDelta":{"RelativeDelta":"-2.01","Ts":"1743541200","AbsoluteDelta":"-6.15"},"YearDelta":{"RelativeDelta":"-2.41","Ts":"1714597200","AbsoluteDelta":"-7.41"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+299.96","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd dop","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2gepw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2gep4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20dop&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2gepw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}