Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,31
    Данные предоставлены Twelvedata
    1 Доллар США = 0,3068 Кувейтского динара
    Курс валюты поднялся на 0,0012 KWD Курс валюты поднялся на 0,39%
    0,0012 KWD
    0,39%
    за месяц
    Обновлено 22.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 990,50 ₽
    Цена опустилась на −323,00 ₽
    −323,00 ₽
    7,49%
    GAZP
    Газпром
    136,50 ₽
    Цена опустилась на −3,03 ₽
    −3,03 ₽
    2,17%
    T
    Т-Технологии
    3 005,80 ₽
    Цена опустилась на −219,20 ₽
    −219,20 ₽
    6,8%
    MTLR
    Мечел
    87,47 ₽
    Цена опустилась на −7,23 ₽
    −7,23 ₽
    7,63%
    SBER
    СберБанк
    303,98 ₽
    Цена опустилась на −4,14 ₽
    −4,14 ₽
    1,34%
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"fupm0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bkwd%26lr%3D213%26ncrnd%3D12922&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bkwd%26lr%3D213%26ncrnd%3D12922","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd kwd","reqid":"1747877650854923-1862478915077247044-balancer-l7leveler-kubr-yp-klg-140-BAL","lr":"213","counters":{"type":"b","data":{"$header":"fupmz000","logo":"fupmz001","advanced-search":"fupmz002","login":"fupmz004","usermenu":"fupmz005","market-cart":"fupmz007","more-button":"fupmz008","cbir":"fupmz009","clear":"fupmz00a","submit":"fupmz00b","$navigation":"fupmz00c","item":"fupmz00v","tab-search":"fupmz00e","tab-search_neuro":"fupmz00g","tab-finance":"fupmz00i","tab-images":"fupmz00k","tab-video":"fupmz00m","tab-maps":"fupmz00o","tab-shopping":"fupmz00q","tab-realty":"fupmz00s","tab-translate":"fupmz00u","tab-all":"fupmz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fupmw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fupm1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fupmw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"fupm2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 22.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KWD","isCrypto":false,"toOptions":[{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.31,"multiplierFormatted":"0,31","rateText":"1 Доллар США = 0,3068 Кувейтского динара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.306","close":"0.3056","value":"0.3056","low":"0.3053","high":"0.306","ts":"1745269200"},{"open":"0.3056","close":"0.3059","value":"0.3059","low":"0.3056","high":"0.3061","ts":"1745355600"},{"open":"0.3061","close":"0.3065","value":"0.3065","low":"0.3061","high":"0.3065","ts":"1745442000"},{"open":"0.3065","close":"0.30628","value":"0.30628","low":"0.30628","high":"0.3065","ts":"1745528400"},{"open":"0.3065","close":"0.3067","value":"0.3067","low":"0.3065","high":"0.3067","ts":"1745787600"},{"open":"0.30679","close":"0.3059","value":"0.3059","low":"0.3059","high":"0.30679","ts":"1745874000"},{"open":"0.3062","close":"0.3062","value":"0.3062","low":"0.3062","high":"0.3063","ts":"1745960400"},{"open":"0.3063","close":"0.3067","value":"0.3067","low":"0.3063","high":"0.3067","ts":"1746046800"},{"open":"0.3067","close":"0.3067","value":"0.3067","low":"0.3067","high":"0.3067","ts":"1746133200"},{"open":"0.3067","close":"0.3065","value":"0.3065","low":"0.3065","high":"0.3067","ts":"1746392400"},{"open":"0.3065","close":"0.3061","value":"0.3061","low":"0.3061","high":"0.3065","ts":"1746478800"},{"open":"0.3065","close":"0.3065","value":"0.3065","low":"0.3065","high":"0.3065","ts":"1746565200"},{"open":"0.3065","close":"0.3066","value":"0.3066","low":"0.3065","high":"0.3066","ts":"1746651600"},{"open":"0.3066","close":"0.3067","value":"0.3067","low":"0.3065","high":"0.3067","ts":"1746738000"},{"open":"0.3074","close":"0.30702","value":"0.30702","low":"0.30702","high":"0.3074","ts":"1746997200"},{"open":"0.3074","close":"0.30688","value":"0.30688","low":"0.30688","high":"0.3074","ts":"1747083600"},{"open":"0.3074","close":"0.3071","value":"0.3071","low":"0.3071","high":"0.3074","ts":"1747170000"},{"open":"0.3073","close":"0.3074","value":"0.3074","low":"0.3069","high":"0.3074","ts":"1747256400"},{"open":"0.3074","close":"0.3072","value":"0.3072","low":"0.3071","high":"0.3074","ts":"1747342800"},{"open":"0.3072","close":"0.3071","value":"0.3071","low":"0.3071","high":"0.3072","ts":"1747602000"},{"open":"0.3071","close":"0.3071","value":"0.3071","low":"0.3065","high":"0.3071","ts":"1747688400"},{"open":"0.3071","close":"0.3064","value":"0.3064","low":"0.3063","high":"0.3071","ts":"1747774800"},{"open":"0.3068","close":"0.3068","value":"0.3068","low":"0.3068","high":"0.3068","ts":"1747861200"}]},{"range":"year","tabText":"Год","data":[{"open":"0.3069","close":"0.307","value":"0.307","low":"0.30689","high":"0.307","ts":"1716325200"},{"open":"0.307","close":"0.30701","value":"0.30701","low":"0.30692","high":"0.30705","ts":"1716411600"},{"open":"0.30701","close":"0.30701","value":"0.30701","low":"0.307","high":"0.30708","ts":"1716498000"},{"open":"0.30701","close":"0.30689","value":"0.30689","low":"0.30651","high":"0.30702","ts":"1716757200"},{"open":"0.30689","close":"0.30676","value":"0.30676","low":"0.30669","high":"0.30694","ts":"1716843600"},{"open":"0.30676","close":"0.30701","value":"0.30701","low":"0.30668","high":"0.30701","ts":"1716930000"},{"open":"0.30701","close":"0.30682","value":"0.30682","low":"0.30671","high":"0.30701","ts":"1717016400"},{"open":"0.30682","close":"0.30684","value":"0.30684","low":"0.30671","high":"0.30699","ts":"1717102800"},{"open":"0.30683","close":"0.30659","value":"0.30659","low":"0.3064","high":"0.30685","ts":"1717362000"},{"open":"0.30659","close":"0.30628","value":"0.30628","low":"0.30628","high":"0.30692","ts":"1717448400"},{"open":"0.30628","close":"0.30643","value":"0.30643","low":"0.30628","high":"0.30648","ts":"1717534800"},{"open":"0.30643","close":"0.30642","value":"0.30642","low":"0.30629","high":"0.3065","ts":"1717621200"},{"open":"0.30642","close":"0.3066","value":"0.3066","low":"0.30626","high":"0.30665","ts":"1717707600"},{"open":"0.3066","close":"0.30668","value":"0.30668","low":"0.3066","high":"0.30675","ts":"1717966800"},{"open":"0.30668","close":"0.30667","value":"0.30667","low":"0.30662","high":"0.30678","ts":"1718053200"},{"open":"0.30667","close":"0.3064","value":"0.3064","low":"0.30628","high":"0.30678","ts":"1718139600"},{"open":"0.3064","close":"0.30644","value":"0.30644","low":"0.30636","high":"0.3066","ts":"1718226000"},{"open":"0.30644","close":"0.30672","value":"0.30672","low":"0.30638","high":"0.3068","ts":"1718312400"},{"open":"0.30672","close":"0.30661","value":"0.30661","low":"0.30661","high":"0.30676","ts":"1718571600"},{"open":"0.30661","close":"0.30668","value":"0.30668","low":"0.30659","high":"0.3068","ts":"1718658000"},{"open":"0.30668","close":"0.30662","value":"0.30662","low":"0.3065","high":"0.3067","ts":"1718744400"},{"open":"0.30675","close":"0.30666","value":"0.30666","low":"0.30662","high":"0.30678","ts":"1719176400"},{"open":"0.30666","close":"0.30661","value":"0.30661","low":"0.30651","high":"0.30675","ts":"1719262800"},{"open":"0.30661","close":"0.30677","value":"0.30677","low":"0.30661","high":"0.30677","ts":"1719349200"},{"open":"0.30677","close":"0.3068","value":"0.3068","low":"0.30657","high":"0.30688","ts":"1719435600"},{"open":"0.3068","close":"0.30677","value":"0.30677","low":"0.30671","high":"0.30683","ts":"1719522000"},{"open":"0.30676","close":"0.3065","value":"0.3065","low":"0.30641","high":"0.3068","ts":"1719781200"},{"open":"0.3065","close":"0.3065","value":"0.3065","low":"0.30621","high":"0.30667","ts":"1719867600"},{"open":"0.3065","close":"0.30647","value":"0.30647","low":"0.30635","high":"0.30664","ts":"1719954000"},{"open":"0.30647","close":"0.30625","value":"0.30625","low":"0.3062","high":"0.30691","ts":"1720040400"},{"open":"0.30625","close":"0.30617","value":"0.30617","low":"0.30605","high":"0.30647","ts":"1720126800"},{"open":"0.30617","close":"0.30603","value":"0.30603","low":"0.30598","high":"0.30617","ts":"1720386000"},{"open":"0.30603","close":"0.30605","value":"0.30605","low":"0.30595","high":"0.30613","ts":"1720472400"},{"open":"0.30605","close":"0.30606","value":"0.30606","low":"0.306","high":"0.30613","ts":"1720558800"},{"open":"0.30606","close":"0.30579","value":"0.30579","low":"0.30564","high":"0.30609","ts":"1720645200"},{"open":"0.30579","close":"0.30579","value":"0.30579","low":"0.30559","high":"0.30583","ts":"1720731600"},{"open":"0.30578","close":"0.30564","value":"0.30564","low":"0.30557","high":"0.30578","ts":"1720990800"},{"open":"0.30564","close":"0.30569","value":"0.30569","low":"0.30564","high":"0.30577","ts":"1721077200"},{"open":"0.30569","close":"0.30551","value":"0.30551","low":"0.30547","high":"0.3057","ts":"1721163600"},{"open":"0.30551","close":"0.3056","value":"0.3056","low":"0.30546","high":"0.30561","ts":"1721250000"},{"open":"0.3056","close":"0.3058","value":"0.3058","low":"0.30559","high":"0.30583","ts":"1721336400"},{"open":"0.30582","close":"0.30577","value":"0.30577","low":"0.30559","high":"0.30582","ts":"1721595600"},{"open":"0.30577","close":"0.30575","value":"0.30575","low":"0.30565","high":"0.30595","ts":"1721682000"},{"open":"0.30575","close":"0.3057","value":"0.3057","low":"0.30562","high":"0.30589","ts":"1721768400"},{"open":"0.3057","close":"0.30587","value":"0.30587","low":"0.30558","high":"0.30587","ts":"1721854800"},{"open":"0.30587","close":"0.30585","value":"0.30585","low":"0.30573","high":"0.30594","ts":"1721941200"},{"open":"0.30585","close":"0.30586","value":"0.30586","low":"0.30574","high":"0.30592","ts":"1722200400"},{"open":"0.30586","close":"0.30562","value":"0.30562","low":"0.30562","high":"0.30593","ts":"1722286800"},{"open":"0.30562","close":"0.30555","value":"0.30555","low":"0.30547","high":"0.30581","ts":"1722373200"},{"open":"0.30555","close":"0.3056","value":"0.3056","low":"0.30543","high":"0.30568","ts":"1722459600"},{"open":"0.3056","close":"0.30523","value":"0.30523","low":"0.305","high":"0.30567","ts":"1722546000"},{"open":"0.30523","close":"0.30546","value":"0.30546","low":"0.305","high":"0.3055","ts":"1722805200"},{"open":"0.30546","close":"0.30563","value":"0.30563","low":"0.30543","high":"0.30569","ts":"1722891600"},{"open":"0.30563","close":"0.30598","value":"0.30598","low":"0.3051","high":"0.30603","ts":"1722978000"},{"open":"0.30598","close":"0.30619","value":"0.30619","low":"0.30584","high":"0.30634","ts":"1723064400"},{"open":"0.30619","close":"0.30612","value":"0.30612","low":"0.30604","high":"0.30622","ts":"1723150800"},{"open":"0.30609","close":"0.30628","value":"0.30628","low":"0.30609","high":"0.30637","ts":"1723410000"},{"open":"0.30628","close":"0.3061","value":"0.3061","low":"0.3058","high":"0.30635","ts":"1723496400"},{"open":"0.3061","close":"0.30617","value":"0.30617","low":"0.30598","high":"0.30619","ts":"1723582800"},{"open":"0.30617","close":"0.30605","value":"0.30605","low":"0.30587","high":"0.30619","ts":"1723669200"},{"open":"0.30605","close":"0.30588","value":"0.30588","low":"0.30567","high":"0.30611","ts":"1723755600"},{"open":"0.30588","close":"0.30569","value":"0.30569","low":"0.30561","high":"0.30588","ts":"1724014800"},{"open":"0.30569","close":"0.30553","value":"0.30553","low":"0.30553","high":"0.306","ts":"1724101200"},{"open":"0.30553","close":"0.3055","value":"0.3055","low":"0.3055","high":"0.306","ts":"1724187600"},{"open":"0.3055","close":"0.30572","value":"0.30572","low":"0.30541","high":"0.30573","ts":"1724274000"},{"open":"0.30572","close":"0.30538","value":"0.30538","low":"0.30532","high":"0.30573","ts":"1724360400"},{"open":"0.30539","close":"0.30551","value":"0.30551","low":"0.30527","high":"0.30552","ts":"1724619600"},{"open":"0.30551","close":"0.30512","value":"0.30512","low":"0.30512","high":"0.30554","ts":"1724706000"},{"open":"0.30512","close":"0.30537","value":"0.30537","low":"0.30512","high":"0.30542","ts":"1724792400"},{"open":"0.30537","close":"0.30544","value":"0.30544","low":"0.30516","high":"0.3055","ts":"1724878800"},{"open":"0.30544","close":"0.30562","value":"0.30562","low":"0.30536","high":"0.30575","ts":"1724965200"},{"open":"0.30564","close":"0.30557","value":"0.30557","low":"0.30545","high":"0.30564","ts":"1725224400"},{"open":"0.30557","close":"0.30558","value":"0.30558","low":"0.30526","high":"0.30575","ts":"1725310800"},{"open":"0.30558","close":"0.30536","value":"0.30536","low":"0.30497","high":"0.30565","ts":"1725397200"},{"open":"0.30536","close":"0.30544","value":"0.30544","low":"0.30509","high":"0.30554","ts":"1725483600"},{"open":"0.30544","close":"0.30541","value":"0.30541","low":"0.3052","high":"0.30553","ts":"1725570000"},{"open":"0.30541","close":"0.30535","value":"0.30535","low":"0.3051","high":"0.30546","ts":"1725829200"},{"open":"0.30535","close":"0.30549","value":"0.30549","low":"0.30533","high":"0.30557","ts":"1725915600"},{"open":"0.30549","close":"0.30556","value":"0.30556","low":"0.3049","high":"0.30568","ts":"1726002000"},{"open":"0.30556","close":"0.30542","value":"0.30542","low":"0.30535","high":"0.30568","ts":"1726088400"},{"open":"0.30542","close":"0.30526","value":"0.30526","low":"0.3052","high":"0.30549","ts":"1726174800"},{"open":"0.30526","close":"0.30493","value":"0.30493","low":"0.30485","high":"0.30526","ts":"1726434000"},{"open":"0.30493","close":"0.30508","value":"0.30508","low":"0.30485","high":"0.30508","ts":"1726520400"},{"open":"0.30508","close":"0.3049","value":"0.3049","low":"0.3048","high":"0.30508","ts":"1726606800"},{"open":"0.3049","close":"0.30492","value":"0.30492","low":"0.30489","high":"0.30514","ts":"1726693200"},{"open":"0.30492","close":"0.30507","value":"0.30507","low":"0.30483","high":"0.30515","ts":"1726779600"},{"open":"0.30507","close":"0.30505","value":"0.30505","low":"0.30495","high":"0.30515","ts":"1727038800"},{"open":"0.30505","close":"0.30512","value":"0.30512","low":"0.30504","high":"0.30525","ts":"1727125200"},{"open":"0.30512","close":"0.30541","value":"0.30541","low":"0.305","high":"0.30541","ts":"1727211600"},{"open":"0.30541","close":"0.30516","value":"0.30516","low":"0.30511","high":"0.30544","ts":"1727298000"},{"open":"0.30516","close":"0.30501","value":"0.30501","low":"0.30498","high":"0.30538","ts":"1727384400"},{"open":"0.30501","close":"0.30539","value":"0.30539","low":"0.30492","high":"0.30541","ts":"1727643600"},{"open":"0.30539","close":"0.30551","value":"0.30551","low":"0.30525","high":"0.30553","ts":"1727730000"},{"open":"0.30551","close":"0.3059","value":"0.3059","low":"0.30551","high":"0.30591","ts":"1727816400"},{"open":"0.3059","close":"0.30596","value":"0.30596","low":"0.30576","high":"0.30607","ts":"1727902800"},{"open":"0.30596","close":"0.30633","value":"0.30633","low":"0.30586","high":"0.30638","ts":"1727989200"},{"open":"0.30633","close":"0.30647","value":"0.30647","low":"0.30615","high":"0.30649","ts":"1728248400"},{"open":"0.30647","close":"0.30658","value":"0.30658","low":"0.3064","high":"0.30662","ts":"1728334800"},{"open":"0.30658","close":"0.30643","value":"0.30643","low":"0.30643","high":"0.30663","ts":"1728421200"},{"open":"0.30643","close":"0.30648","value":"0.30648","low":"0.30633","high":"0.30667","ts":"1728507600"},{"open":"0.30648","close":"0.30655","value":"0.30655","low":"0.30646","high":"0.30656","ts":"1728594000"},{"open":"0.30655","close":"0.30658","value":"0.30658","low":"0.30655","high":"0.30658","ts":"1728680400"},{"open":"0.30653","close":"0.30669","value":"0.30669","low":"0.30653","high":"0.30675","ts":"1728853200"},{"open":"0.30669","close":"0.30666","value":"0.30666","low":"0.30658","high":"0.30675","ts":"1728939600"},{"open":"0.30666","close":"0.30658","value":"0.30658","low":"0.30653","high":"0.30679","ts":"1729026000"},{"open":"0.30649","close":"0.30649","value":"0.30649","low":"0.30649","high":"0.30649","ts":"1729285200"},{"open":"0.30637","close":"0.30637","value":"0.30637","low":"0.30637","high":"0.30637","ts":"1729458000"},{"open":"0.30644","close":"0.30644","value":"0.30644","low":"0.30644","high":"0.30644","ts":"1729544400"},{"open":"0.30659","close":"0.30659","value":"0.30659","low":"0.30659","high":"0.30659","ts":"1729630800"},{"open":"0.3064","close":"0.3064","value":"0.3064","low":"0.3064","high":"0.3064","ts":"1729717200"},{"open":"0.3063","close":"0.3063","value":"0.3063","low":"0.3063","high":"0.3063","ts":"1729803600"},{"open":"0.30638","close":"0.30638","value":"0.30638","low":"0.30638","high":"0.30638","ts":"1729890000"},{"open":"0.30655","close":"0.30655","value":"0.30655","low":"0.30655","high":"0.30655","ts":"1730062800"},{"open":"0.30677","close":"0.30677","value":"0.30677","low":"0.30677","high":"0.30677","ts":"1730149200"},{"open":"0.30661","close":"0.30661","value":"0.30661","low":"0.30661","high":"0.30661","ts":"1730235600"},{"open":"0.30656","close":"0.30656","value":"0.30656","low":"0.30656","high":"0.30656","ts":"1730322000"},{"open":"0.30645","close":"0.30645","value":"0.30645","low":"0.30645","high":"0.30645","ts":"1730408400"},{"open":"0.30666","close":"0.30666","value":"0.30666","low":"0.30666","high":"0.30666","ts":"1730494800"},{"open":"0.30635","close":"0.30635","value":"0.30635","low":"0.30635","high":"0.30635","ts":"1730667600"},{"open":"0.30638","close":"0.30638","value":"0.30638","low":"0.30638","high":"0.30638","ts":"1730754000"},{"open":"0.30638","close":"0.30692","value":"0.30692","low":"0.30602","high":"0.30697","ts":"1730840400"},{"open":"0.30692","close":"0.30675","value":"0.30675","low":"0.30625","high":"0.30696","ts":"1730926800"},{"open":"0.30675","close":"0.30662","value":"0.30662","low":"0.30653","high":"0.30698","ts":"1731013200"},{"open":"0.30662","close":"0.30667","value":"0.30667","low":"0.30645","high":"0.30673","ts":"1731099600"},{"open":"0.30667","close":"0.30718","value":"0.30718","low":"0.30667","high":"0.30719","ts":"1731272400"},{"open":"0.30718","close":"0.30738","value":"0.30738","low":"0.30694","high":"0.30738","ts":"1731358800"},{"open":"0.30738","close":"0.30756","value":"0.30756","low":"0.30645","high":"0.30764","ts":"1731445200"},{"open":"0.30756","close":"0.30761","value":"0.30761","low":"0.30748","high":"0.30785","ts":"1731531600"},{"open":"0.30761","close":"0.30749","value":"0.30749","low":"0.30742","high":"0.30775","ts":"1731618000"},{"open":"0.30749","close":"0.30755","value":"0.30755","low":"0.30742","high":"0.3076","ts":"1731704400"},{"open":"0.30754","close":"0.30766","value":"0.30766","low":"0.30754","high":"0.30767","ts":"1731877200"},{"open":"0.30766","close":"0.30747","value":"0.30747","low":"0.3074","high":"0.30766","ts":"1731963600"},{"open":"0.30747","close":"0.30752","value":"0.30752","low":"0.30732","high":"0.3076","ts":"1732050000"},{"open":"0.30752","close":"0.30754","value":"0.30754","low":"0.30732","high":"0.30759","ts":"1732136400"},{"open":"0.30754","close":"0.30783","value":"0.30783","low":"0.30751","high":"0.30784","ts":"1732222800"},{"open":"0.30783","close":"0.30785","value":"0.30785","low":"0.30753","high":"0.30787","ts":"1732309200"},{"open":"0.30785","close":"0.30778","value":"0.30778","low":"0.30777","high":"0.30788","ts":"1732482000"},{"open":"0.30778","close":"0.30761","value":"0.30761","low":"0.30761","high":"0.3078","ts":"1732568400"},{"open":"0.30761","close":"0.30758","value":"0.30758","low":"0.30755","high":"0.30775","ts":"1732654800"},{"open":"0.30758","close":"0.30752","value":"0.30752","low":"0.30722","high":"0.30758","ts":"1732741200"},{"open":"0.30753","close":"0.30743","value":"0.30743","low":"0.30727","high":"0.30753","ts":"1732827600"},{"open":"0.30743","close":"0.30741","value":"0.30741","low":"0.3072","high":"0.30748","ts":"1732914000"},{"open":"0.30742","close":"0.30747","value":"0.30747","low":"0.30735","high":"0.30747","ts":"1733086800"},{"open":"0.30747","close":"0.30738","value":"0.30738","low":"0.30737","high":"0.30752","ts":"1733173200"},{"open":"0.30738","close":"0.30764","value":"0.30764","low":"0.30725","high":"0.30765","ts":"1733259600"},{"open":"0.30764","close":"0.30748","value":"0.30748","low":"0.30725","high":"0.30768","ts":"1733346000"},{"open":"0.30748","close":"0.30733","value":"0.30733","low":"0.30725","high":"0.30748","ts":"1733432400"},{"open":"0.30733","close":"0.30729","value":"0.30729","low":"0.30725","high":"0.30736","ts":"1733518800"},{"open":"0.30729","close":"0.30738","value":"0.30738","low":"0.30729","high":"0.30739","ts":"1733691600"},{"open":"0.30738","close":"0.30756","value":"0.30756","low":"0.30731","high":"0.30756","ts":"1733778000"},{"open":"0.30756","close":"0.30762","value":"0.30762","low":"0.30735","high":"0.30766","ts":"1733864400"},{"open":"0.30762","close":"0.30759","value":"0.30759","low":"0.30749","high":"0.30763","ts":"1733950800"},{"open":"0.30759","close":"0.30792","value":"0.30792","low":"0.30757","high":"0.30793","ts":"1734037200"},{"open":"0.30792","close":"0.30796","value":"0.30796","low":"0.30785","high":"0.30798","ts":"1734123600"},{"open":"0.30796","close":"0.30773","value":"0.30773","low":"0.30767","high":"0.30796","ts":"1734296400"},{"open":"0.30773","close":"0.30755","value":"0.30755","low":"0.3075","high":"0.30776","ts":"1734382800"},{"open":"0.30755","close":"0.30789","value":"0.30789","low":"0.30753","high":"0.3079","ts":"1734469200"},{"open":"0.30789","close":"0.30797","value":"0.30797","low":"0.30787","high":"0.308","ts":"1734555600"},{"open":"0.30797","close":"0.30792","value":"0.30792","low":"0.30791","high":"0.308","ts":"1734642000"},{"open":"0.30792","close":"0.30795","value":"0.30795","low":"0.30792","high":"0.30795","ts":"1734728400"},{"open":"0.30795","close":"0.30819","value":"0.30819","low":"0.30795","high":"0.30823","ts":"1734901200"},{"open":"0.30819","close":"0.30815","value":"0.30815","low":"0.30814","high":"0.30822","ts":"1734987600"},{"open":"0.30818","close":"0.30818","value":"0.30818","low":"0.30818","high":"0.30818","ts":"1735074000"},{"open":"0.30818","close":"0.30818","value":"0.30818","low":"0.30818","high":"0.30818","ts":"1735160400"},{"open":"0.30818","close":"0.30813","value":"0.30813","low":"0.3081","high":"0.3082","ts":"1735246800"},{"open":"0.30813","close":"0.30814","value":"0.30814","low":"0.30813","high":"0.30814","ts":"1735333200"},{"open":"0.30813","close":"0.30799","value":"0.30799","low":"0.30787","high":"0.30816","ts":"1735506000"},{"open":"0.30799","close":"0.3082","value":"0.3082","low":"0.30794","high":"0.30821","ts":"1735592400"},{"open":"0.308","close":"0.308","value":"0.308","low":"0.308","high":"0.308","ts":"1735678800"},{"open":"0.308","close":"0.3085","value":"0.3085","low":"0.308","high":"0.3085","ts":"1735765200"},{"open":"0.3085","close":"0.3085","value":"0.3085","low":"0.30849","high":"0.3085","ts":"1735851600"},{"open":"0.3085","close":"0.3085","value":"0.3085","low":"0.3085","high":"0.3085","ts":"1735938000"},{"open":"0.3085","close":"0.30844","value":"0.30844","low":"0.3075","high":"0.3085","ts":"1736110800"},{"open":"0.30844","close":"0.30829","value":"0.30829","low":"0.30816","high":"0.3085","ts":"1736197200"},{"open":"0.30829","close":"0.30823","value":"0.30823","low":"0.30821","high":"0.30839","ts":"1736283600"},{"open":"0.30823","close":"0.30827","value":"0.30827","low":"0.30817","high":"0.30836","ts":"1736370000"},{"open":"0.30827","close":"0.3085","value":"0.3085","low":"0.30827","high":"0.3085","ts":"1736456400"},{"open":"0.3085","close":"0.3085","value":"0.3085","low":"0.3085","high":"0.3085","ts":"1736542800"},{"open":"0.3085","close":"0.30885","value":"0.30885","low":"0.3075","high":"0.30885","ts":"1736715600"},{"open":"0.30885","close":"0.30857","value":"0.30857","low":"0.3075","high":"0.30885","ts":"1736802000"},{"open":"0.30857","close":"0.3085","value":"0.3085","low":"0.30839","high":"0.30865","ts":"1736888400"},{"open":"0.3085","close":"0.3083","value":"0.3083","low":"0.30829","high":"0.30865","ts":"1736974800"},{"open":"0.3083","close":"0.30856","value":"0.30856","low":"0.30829","high":"0.30859","ts":"1737061200"},{"open":"0.30856","close":"0.30857","value":"0.30857","low":"0.30856","high":"0.30857","ts":"1737147600"},{"open":"0.30857","close":"0.30821","value":"0.30821","low":"0.30813","high":"0.30857","ts":"1737320400"},{"open":"0.30822","close":"0.30819","value":"0.30819","low":"0.30811","high":"0.30848","ts":"1737406800"},{"open":"0.30819","close":"0.3083","value":"0.3083","low":"0.30812","high":"0.3084","ts":"1737493200"},{"open":"0.3083","close":"0.30816","value":"0.30816","low":"0.30808","high":"0.3084","ts":"1737579600"},{"open":"0.30816","close":"0.30807","value":"0.30807","low":"0.30783","high":"0.30822","ts":"1737666000"},{"open":"0.30807","close":"0.30806","value":"0.30806","low":"0.30806","high":"0.30807","ts":"1737752400"},{"open":"0.30807","close":"0.30811","value":"0.30811","low":"0.30783","high":"0.30814","ts":"1737925200"},{"open":"0.30811","close":"0.3083","value":"0.3083","low":"0.30809","high":"0.30836","ts":"1738011600"},{"open":"0.3083","close":"0.3084","value":"0.3084","low":"0.30825","high":"0.30846","ts":"1738098000"},{"open":"0.3084","close":"0.30841","value":"0.30841","low":"0.30829","high":"0.3085","ts":"1738184400"},{"open":"0.30841","close":"0.30847","value":"0.30847","low":"0.3084","high":"0.30859","ts":"1738270800"},{"open":"0.30847","close":"0.30847","value":"0.30847","low":"0.30847","high":"0.30848","ts":"1738357200"},{"open":"0.30848","close":"0.30871","value":"0.30871","low":"0.30848","high":"0.30895","ts":"1738530000"},{"open":"0.30871","close":"0.30855","value":"0.30855","low":"0.30849","high":"0.30884","ts":"1738616400"},{"open":"0.30855","close":"0.30846","value":"0.30846","low":"0.30838","high":"0.30885","ts":"1738702800"},{"open":"0.30847","close":"0.30854","value":"0.30854","low":"0.30839","high":"0.30859","ts":"1738789200"},{"open":"0.30854","close":"0.30858","value":"0.30858","low":"0.30845","high":"0.30869","ts":"1738875600"},{"open":"0.30858","close":"0.30858","value":"0.30858","low":"0.30857","high":"0.30858","ts":"1738962000"},{"open":"0.30857","close":"0.3088","value":"0.3088","low":"0.30857","high":"0.30884","ts":"1739134800"},{"open":"0.3088","close":"0.30883","value":"0.30883","low":"0.30862","high":"0.3089","ts":"1739221200"},{"open":"0.30883","close":"0.30894","value":"0.30894","low":"0.30865","high":"0.30915","ts":"1739307600"},{"open":"0.30894","close":"0.30868","value":"0.30868","low":"0.30777","high":"0.30915","ts":"1739394000"},{"open":"0.30868","close":"0.30832","value":"0.30832","low":"0.3082","high":"0.30871","ts":"1739480400"},{"open":"0.30832","close":"0.30832","value":"0.30832","low":"0.30832","high":"0.30832","ts":"1739566800"},{"open":"0.30832","close":"0.30926","value":"0.30926","low":"0.30832","high":"0.30927","ts":"1739739600"},{"open":"0.30935","close":"0.30876","value":"0.30876","low":"0.3082","high":"0.30935","ts":"1739826000"},{"open":"0.30874","close":"0.30883","value":"0.30883","low":"0.30862","high":"0.30885","ts":"1739912400"},{"open":"0.30874","close":"0.30845","value":"0.30845","low":"0.30845","high":"0.30885","ts":"1739998800"},{"open":"0.30844","close":"0.30853","value":"0.30853","low":"0.30844","high":"0.3088","ts":"1740085200"},{"open":"0.30864","close":"0.30865","value":"0.30865","low":"0.30864","high":"0.30865","ts":"1740171600"},{"open":"0.30843","close":"0.30845","value":"0.30845","low":"0.30838","high":"0.3088","ts":"1740344400"},{"open":"0.30844","close":"0.30833","value":"0.30833","low":"0.30832","high":"0.3086","ts":"1740430800"},{"open":"0.30835","close":"0.30832","value":"0.30832","low":"0.30832","high":"0.3085","ts":"1740517200"},{"open":"0.30836","close":"0.30855","value":"0.30855","low":"0.30834","high":"0.30872","ts":"1740603600"},{"open":"0.30854","close":"0.30876","value":"0.30876","low":"0.30854","high":"0.30879","ts":"1740690000"},{"open":"0.30869","close":"0.30869","value":"0.30869","low":"0.30869","high":"0.30869","ts":"1740776400"},{"open":"0.30875","close":"0.30854","value":"0.30854","low":"0.30854","high":"0.30876","ts":"1740949200"},{"open":"0.30844","close":"0.30864","value":"0.30864","low":"0.30844","high":"0.30923","ts":"1741035600"},{"open":"0.30865","close":"0.30857","value":"0.30857","low":"0.3083","high":"0.30873","ts":"1741122000"},{"open":"0.30856","close":"0.30818","value":"0.30818","low":"0.30804","high":"0.30856","ts":"1741208400"},{"open":"0.30811","close":"0.3081","value":"0.3081","low":"0.30792","high":"0.30856","ts":"1741294800"},{"open":"0.30845","close":"0.30809","value":"0.30809","low":"0.308","high":"0.30845","ts":"1741554000"},{"open":"0.30815","close":"0.30811","value":"0.30811","low":"0.30803","high":"0.30815","ts":"1741640400"},{"open":"0.30816","close":"0.30811","value":"0.30811","low":"0.30805","high":"0.3083","ts":"1741726800"},{"open":"0.30803","close":"0.30812","value":"0.30812","low":"0.30767","high":"0.30825","ts":"1741813200"},{"open":"0.30815","close":"0.30813","value":"0.30813","low":"0.30813","high":"0.30815","ts":"1741899600"},{"open":"0.30804","close":"0.30795","value":"0.30795","low":"0.30793","high":"0.3083","ts":"1742158800"},{"open":"0.30792","close":"0.30794","value":"0.30794","low":"0.30792","high":"0.30805","ts":"1742245200"},{"open":"0.30795","close":"0.30794","value":"0.30794","low":"0.30793","high":"0.30805","ts":"1742331600"},{"open":"0.30783","close":"0.30804","value":"0.30804","low":"0.30783","high":"0.30808","ts":"1742418000"},{"open":"0.30806","close":"0.30807","value":"0.30807","low":"0.30802","high":"0.30816","ts":"1742504400"},{"open":"0.30816","close":"0.30829","value":"0.30829","low":"0.30813","high":"0.30835","ts":"1742763600"},{"open":"0.30823","close":"0.30825","value":"0.30825","low":"0.30823","high":"0.30835","ts":"1742850000"},{"open":"0.30824","close":"0.30835","value":"0.30835","low":"0.30824","high":"0.30851","ts":"1742936400"},{"open":"0.30834","close":"0.30834","value":"0.30834","low":"0.30832","high":"0.30851","ts":"1743022800"},{"open":"0.30835","close":"0.30824","value":"0.30824","low":"0.30823","high":"0.30837","ts":"1743109200"},{"open":"0.30814","close":"0.30834","value":"0.30834","low":"0.30814","high":"0.30853","ts":"1743368400"},{"open":"0.30835","close":"0.3083","value":"0.3083","low":"0.30823","high":"0.30853","ts":"1743454800"},{"open":"0.30772","close":"0.30831","value":"0.30831","low":"0.30772","high":"0.308435","ts":"1743541200"},{"open":"0.30824","close":"0.30772","value":"0.30772","low":"0.30751","high":"0.30842","ts":"1743627600"},{"open":"0.30762","close":"0.30777","value":"0.30777","low":"0.30751","high":"0.30786","ts":"1743714000"},{"open":"0.30765","close":"0.30795","value":"0.30795","low":"0.30762","high":"0.30803","ts":"1743973200"},{"open":"0.30794","close":"0.30794","value":"0.30794","low":"0.30763","high":"0.30807","ts":"1744059600"},{"open":"0.30784","close":"0.30778","value":"0.30778","low":"0.30752","high":"0.30806","ts":"1744146000"},{"open":"0.30768","close":"0.30719","value":"0.30719","low":"0.30714","high":"0.30776","ts":"1744232400"},{"open":"0.30682","close":"0.30682","value":"0.30682","low":"0.30611","high":"0.30716","ts":"1744318800"},{"open":"0.306","close":"0.30623","value":"0.30623","low":"0.306","high":"0.3068","ts":"1744578000"},{"open":"0.3068","close":"0.3067","value":"0.3067","low":"0.3067","high":"0.3068","ts":"1744664400"},{"open":"0.3067","close":"0.3065","value":"0.3065","low":"0.3065","high":"0.3067","ts":"1744750800"},{"open":"0.3065","close":"0.3062","value":"0.3062","low":"0.3062","high":"0.3066","ts":"1744837200"},{"open":"0.3066","close":"0.30615","value":"0.30615","low":"0.30615","high":"0.3066","ts":"1744923600"},{"open":"0.3065","close":"0.306","value":"0.306","low":"0.3057","high":"0.3065","ts":"1745182800"},{"open":"0.306","close":"0.3056","value":"0.3056","low":"0.3053","high":"0.306","ts":"1745269200"},{"open":"0.3056","close":"0.3059","value":"0.3059","low":"0.3056","high":"0.3061","ts":"1745355600"},{"open":"0.3061","close":"0.3065","value":"0.3065","low":"0.3061","high":"0.3065","ts":"1745442000"},{"open":"0.3065","close":"0.30628","value":"0.30628","low":"0.30628","high":"0.3065","ts":"1745528400"},{"open":"0.3065","close":"0.3067","value":"0.3067","low":"0.3065","high":"0.3067","ts":"1745787600"},{"open":"0.30679","close":"0.3059","value":"0.3059","low":"0.3059","high":"0.30679","ts":"1745874000"},{"open":"0.3062","close":"0.3062","value":"0.3062","low":"0.3062","high":"0.3063","ts":"1745960400"},{"open":"0.3063","close":"0.3067","value":"0.3067","low":"0.3063","high":"0.3067","ts":"1746046800"},{"open":"0.3067","close":"0.3067","value":"0.3067","low":"0.3067","high":"0.3067","ts":"1746133200"},{"open":"0.3067","close":"0.3065","value":"0.3065","low":"0.3065","high":"0.3067","ts":"1746392400"},{"open":"0.3065","close":"0.3061","value":"0.3061","low":"0.3061","high":"0.3065","ts":"1746478800"},{"open":"0.3065","close":"0.3065","value":"0.3065","low":"0.3065","high":"0.3065","ts":"1746565200"},{"open":"0.3065","close":"0.3066","value":"0.3066","low":"0.3065","high":"0.3066","ts":"1746651600"},{"open":"0.3066","close":"0.3067","value":"0.3067","low":"0.3065","high":"0.3067","ts":"1746738000"},{"open":"0.3074","close":"0.30702","value":"0.30702","low":"0.30702","high":"0.3074","ts":"1746997200"},{"open":"0.3074","close":"0.30688","value":"0.30688","low":"0.30688","high":"0.3074","ts":"1747083600"},{"open":"0.3074","close":"0.3071","value":"0.3071","low":"0.3071","high":"0.3074","ts":"1747170000"},{"open":"0.3073","close":"0.3074","value":"0.3074","low":"0.3069","high":"0.3074","ts":"1747256400"},{"open":"0.3074","close":"0.3072","value":"0.3072","low":"0.3071","high":"0.3074","ts":"1747342800"},{"open":"0.3072","close":"0.3071","value":"0.3071","low":"0.3071","high":"0.3072","ts":"1747602000"},{"open":"0.3071","close":"0.3071","value":"0.3071","low":"0.3065","high":"0.3071","ts":"1747688400"},{"open":"0.3071","close":"0.3064","value":"0.3064","low":"0.3063","high":"0.3071","ts":"1747774800"},{"open":"0.3068","close":"0.3068","value":"0.3068","low":"0.3068","high":"0.3068","ts":"1747861200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.2891","close":"0.2891","value":"0.2891","low":"0.2891","high":"0.2892","ts":"1179522000"},{"open":"0.288","close":"0.2878","value":"0.2878","low":"0.2875","high":"0.2881","ts":"1179867600"},{"open":"0.2877","close":"0.2883","value":"0.2883","low":"0.2877","high":"0.2885","ts":"1180299600"},{"open":"0.2883","close":"0.2883","value":"0.2883","low":"0.2882","high":"0.2885","ts":"1180645200"},{"open":"0.2881","close":"0.2881","value":"0.2881","low":"0.2879","high":"0.2882","ts":"1180990800"},{"open":"0.288","close":"0.2881","value":"0.2881","low":"0.288","high":"0.2881","ts":"1181336400"},{"open":"0.288","close":"0.2881","value":"0.2881","low":"0.2879","high":"0.2881","ts":"1181682000"},{"open":"0.2881","close":"0.2881","value":"0.2881","low":"0.2878","high":"0.2882","ts":"1182114000"},{"open":"0.2881","close":"0.2881","value":"0.2881","low":"0.2879","high":"0.2881","ts":"1182459600"},{"open":"0.2881","close":"0.2881","value":"0.2881","low":"0.2879","high":"0.2882","ts":"1182805200"},{"open":"0.2881","close":"0.2882","value":"0.2882","low":"0.2881","high":"0.2882","ts":"1183150800"},{"open":"0.288","close":"0.2881","value":"0.2881","low":"0.2879","high":"0.2881","ts":"1183496400"},{"open":"0.2881","close":"0.2881","value":"0.2881","low":"0.288","high":"0.2882","ts":"1183928400"},{"open":"0.2869","close":"0.287","value":"0.287","low":"0.2868","high":"0.287","ts":"1184274000"},{"open":"0.2869","close":"0.2868","value":"0.2868","low":"0.2868","high":"0.287","ts":"1184619600"},{"open":"0.2868","close":"0.2869","value":"0.2869","low":"0.2868","high":"0.2869","ts":"1184965200"},{"open":"0.2869","close":"0.2823","value":"0.2823","low":"0.2819","high":"0.2869","ts":"1185310800"},{"open":"0.2824","close":"0.2824","value":"0.2824","low":"0.2822","high":"0.2825","ts":"1185742800"},{"open":"0.282","close":"0.282","value":"0.282","low":"0.2819","high":"0.2821","ts":"1186088400"},{"open":"0.2814","close":"0.2815","value":"0.2815","low":"0.2814","high":"0.2817","ts":"1186434000"},{"open":"0.2816","close":"0.2818","value":"0.2818","low":"0.2816","high":"0.2818","ts":"1186779600"},{"open":"0.2821","close":"0.2823","value":"0.2823","low":"0.282","high":"0.2824","ts":"1187125200"},{"open":"0.2822","close":"0.2819","value":"0.2819","low":"0.2817","high":"0.2823","ts":"1187557200"},{"open":"0.2817","close":"0.2817","value":"0.2817","low":"0.2815","high":"0.2818","ts":"1187902800"},{"open":"0.2817","close":"0.2816","value":"0.2816","low":"0.2814","high":"0.2818","ts":"1188248400"},{"open":"0.2816","close":"0.2816","value":"0.2816","low":"0.2816","high":"0.2816","ts":"1188594000"},{"open":"0.2816","close":"0.2816","value":"0.2816","low":"0.2814","high":"0.2817","ts":"1188939600"},{"open":"0.2811","close":"0.281","value":"0.281","low":"0.2806","high":"0.2813","ts":"1189371600"},{"open":"0.281","close":"0.2813","value":"0.2813","low":"0.2807","high":"0.2813","ts":"1189717200"},{"open":"0.2811","close":"0.2812","value":"0.2812","low":"0.2808","high":"0.2814","ts":"1190062800"},{"open":"0.2806","close":"0.2809","value":"0.2809","low":"0.2806","high":"0.2809","ts":"1190408400"},{"open":"0.28","close":"0.2798","value":"0.2798","low":"0.2792","high":"0.2802","ts":"1190754000"},{"open":"0.2795","close":"0.2796","value":"0.2796","low":"0.279","high":"0.2799","ts":"1191186000"},{"open":"0.2801","close":"0.2801","value":"0.2801","low":"0.2795","high":"0.2802","ts":"1191531600"},{"open":"0.2801","close":"0.2803","value":"0.2803","low":"0.28","high":"0.2804","ts":"1191877200"},{"open":"0.2803","close":"0.2804","value":"0.2804","low":"0.2803","high":"0.2804","ts":"1192222800"},{"open":"0.2787","close":"0.2787","value":"0.2787","low":"0.2785","high":"0.2789","ts":"1192568400"},{"open":"0.2784","close":"0.2783","value":"0.2783","low":"0.2777","high":"0.2785","ts":"1193000400"},{"open":"0.2774","close":"0.2772","value":"0.2772","low":"0.2767","high":"0.2778","ts":"1193346000"},{"open":"0.277","close":"0.2771","value":"0.2771","low":"0.2768","high":"0.2773","ts":"1193691600"},{"open":"0.2767","close":"0.2769","value":"0.2769","low":"0.2767","high":"0.2769","ts":"1194037200"},{"open":"0.2764","close":"0.2764","value":"0.2764","low":"0.2759","high":"0.2768","ts":"1194382800"},{"open":"0.2759","close":"0.2764","value":"0.2764","low":"0.2758","high":"0.2765","ts":"1194814800"},{"open":"0.276","close":"0.2762","value":"0.2762","low":"0.2758","high":"0.2765","ts":"1195160400"},{"open":"0.2762","close":"0.276","value":"0.276","low":"0.2754","high":"0.2764","ts":"1195506000"},{"open":"0.2738","close":"0.2741","value":"0.2741","low":"0.2738","high":"0.2741","ts":"1195851600"},{"open":"0.2739","close":"0.2742","value":"0.2742","low":"0.2738","high":"0.2743","ts":"1196197200"},{"open":"0.2747","close":"0.2744","value":"0.2744","low":"0.2741","high":"0.2749","ts":"1196629200"},{"open":"0.2741","close":"0.2742","value":"0.2742","low":"0.274","high":"0.2743","ts":"1196974800"},{"open":"0.274","close":"0.274","value":"0.274","low":"0.2737","high":"0.2743","ts":"1197320400"},{"open":"0.2749","close":"0.2749","value":"0.2749","low":"0.2749","high":"0.2749","ts":"1197666000"},{"open":"0.2741","close":"0.2742","value":"0.2742","low":"0.274","high":"0.2748","ts":"1198011600"},{"open":"0.2744","close":"0.2746","value":"0.2746","low":"0.2741","high":"0.2746","ts":"1198443600"},{"open":"0.2734","close":"0.2733","value":"0.2733","low":"0.273","high":"0.2739","ts":"1198789200"},{"open":"0.2733","close":"0.2734","value":"0.2734","low":"0.273","high":"0.2735","ts":"1199134800"},{"open":"0.273","close":"0.2731","value":"0.2731","low":"0.273","high":"0.2731","ts":"1199480400"},{"open":"0.2731","close":"0.2734","value":"0.2734","low":"0.2729","high":"0.2736","ts":"1199826000"},{"open":"0.2728","close":"0.2729","value":"0.2729","low":"0.2724","high":"0.2733","ts":"1200258000"},{"open":"0.2728","close":"0.2732","value":"0.2732","low":"0.2728","high":"0.2733","ts":"1200603600"},{"open":"0.2732","close":"0.2731","value":"0.2731","low":"0.2729","high":"0.2737","ts":"1200949200"},{"open":"0.2726","close":"0.2726","value":"0.2726","low":"0.2726","high":"0.2726","ts":"1201294800"},{"open":"0.2731","close":"0.273","value":"0.273","low":"0.2727","high":"0.2733","ts":"1201640400"},{"open":"0.2733","close":"0.2731","value":"0.2731","low":"0.2728","high":"0.2736","ts":"1202072400"},{"open":"0.2732","close":"0.2733","value":"0.2733","low":"0.2727","high":"0.2737","ts":"1202418000"},{"open":"0.2736","close":"0.2735","value":"0.2735","low":"0.2733","high":"0.2738","ts":"1202763600"},{"open":"0.2733","close":"0.2735","value":"0.2735","low":"0.2733","high":"0.2735","ts":"1203109200"},{"open":"0.2734","close":"0.2733","value":"0.2733","low":"0.2731","high":"0.2739","ts":"1203454800"},{"open":"0.2728","close":"0.273","value":"0.273","low":"0.2725","high":"0.2734","ts":"1203886800"},{"open":"0.2723","close":"0.2722","value":"0.2722","low":"0.2719","high":"0.2728","ts":"1204232400"},{"open":"0.2725","close":"0.2723","value":"0.2723","low":"0.2718","high":"0.2727","ts":"1204578000"},{"open":"0.2714","close":"0.2715","value":"0.2715","low":"0.2714","high":"0.2715","ts":"1204923600"},{"open":"0.271","close":"0.2706","value":"0.2706","low":"0.2704","high":"0.2714","ts":"1205269200"},{"open":"0.2686","close":"0.2663","value":"0.2663","low":"0.2658","high":"0.2688","ts":"1205701200"},{"open":"0.2669","close":"0.2671","value":"0.2671","low":"0.2668","high":"0.2675","ts":"1206046800"},{"open":"0.267","close":"0.2665","value":"0.2665","low":"0.2663","high":"0.2676","ts":"1206392400"},{"open":"0.2656","close":"0.2656","value":"0.2656","low":"0.2656","high":"0.2656","ts":"1206738000"},{"open":"0.266","close":"0.2661","value":"0.2661","low":"0.2657","high":"0.2664","ts":"1207083600"},{"open":"0.2658","close":"0.2661","value":"0.2661","low":"0.2657","high":"0.2666","ts":"1207515600"},{"open":"0.2654","close":"0.2652","value":"0.2652","low":"0.2649","high":"0.2657","ts":"1207861200"},{"open":"0.2655","close":"0.2655","value":"0.2655","low":"0.265","high":"0.2657","ts":"1208206800"},{"open":"0.2654","close":"0.2657","value":"0.2657","low":"0.2653","high":"0.2657","ts":"1208552400"},{"open":"0.2651","close":"0.2655","value":"0.2655","low":"0.265","high":"0.266","ts":"1208898000"},{"open":"0.2657","close":"0.2662","value":"0.2662","low":"0.2657","high":"0.2664","ts":"1209330000"},{"open":"0.2666","close":"0.2669","value":"0.2669","low":"0.2662","high":"0.267","ts":"1209675600"},{"open":"0.267","close":"0.2671","value":"0.2671","low":"0.2667","high":"0.2673","ts":"1210021200"},{"open":"0.267","close":"0.2671","value":"0.2671","low":"0.2669","high":"0.2671","ts":"1210366800"},{"open":"0.2667","close":"0.2665","value":"0.2665","low":"0.2663","high":"0.267","ts":"1210712400"},{"open":"0.2663","close":"0.2666","value":"0.2666","low":"0.266","high":"0.2668","ts":"1211144400"},{"open":"0.2651","close":"0.2651","value":"0.2651","low":"0.2649","high":"0.2656","ts":"1211490000"},{"open":"0.2649","close":"0.2649","value":"0.2649","low":"0.2646","high":"0.2653","ts":"1211835600"},{"open":"0.2655","close":"0.2655","value":"0.2655","low":"0.2655","high":"0.2655","ts":"1212181200"},{"open":"0.2651","close":"0.2657","value":"0.2657","low":"0.265","high":"0.2657","ts":"1212526800"},{"open":"0.2647","close":"0.2651","value":"0.2651","low":"0.2645","high":"0.2654","ts":"1212958800"},{"open":"0.2657","close":"0.2659","value":"0.2659","low":"0.2653","high":"0.2661","ts":"1213304400"},{"open":"0.2659","close":"0.2659","value":"0.2659","low":"0.2655","high":"0.2661","ts":"1213650000"},{"open":"0.2654","close":"0.2655","value":"0.2655","low":"0.2654","high":"0.2655","ts":"1213995600"},{"open":"0.2654","close":"0.2652","value":"0.2652","low":"0.265","high":"0.2656","ts":"1214341200"},{"open":"0.2642","close":"0.265","value":"0.265","low":"0.2642","high":"0.2651","ts":"1214773200"},{"open":"0.2652","close":"0.265","value":"0.265","low":"0.2647","high":"0.2654","ts":"1215118800"},{"open":"0.2648","close":"0.2651","value":"0.2651","low":"0.2646","high":"0.2654","ts":"1215464400"},{"open":"0.2648","close":"0.2649","value":"0.2649","low":"0.2648","high":"0.2649","ts":"1215810000"},{"open":"0.2649","close":"0.2654","value":"0.2654","low":"0.2648","high":"0.2654","ts":"1216155600"},{"open":"0.2655","close":"0.2653","value":"0.2653","low":"0.2651","high":"0.2658","ts":"1216587600"},{"open":"0.2657","close":"0.2657","value":"0.2657","low":"0.2653","high":"0.2658","ts":"1216933200"},{"open":"0.2654","close":"0.266","value":"0.266","low":"0.2652","high":"0.2661","ts":"1217278800"},{"open":"0.2657","close":"0.2658","value":"0.2658","low":"0.2657","high":"0.2658","ts":"1217624400"},{"open":"0.2661","close":"0.266","value":"0.266","low":"0.2657","high":"0.2666","ts":"1217970000"},{"open":"0.267","close":"0.2671","value":"0.2671","low":"0.2668","high":"0.268","ts":"1218402000"},{"open":"0.2686","close":"0.269","value":"0.269","low":"0.2683","high":"0.2692","ts":"1218747600"},{"open":"0.268","close":"0.2673","value":"0.2673","low":"0.2671","high":"0.2683","ts":"1219093200"},{"open":"0.2678","close":"0.268","value":"0.268","low":"0.2678","high":"0.268","ts":"1219438800"},{"open":"0.2672","close":"0.2675","value":"0.2675","low":"0.2668","high":"0.2679","ts":"1219784400"},{"open":"0.2674","close":"0.2673","value":"0.2673","low":"0.267","high":"0.2679","ts":"1220216400"},{"open":"0.2678","close":"0.268","value":"0.268","low":"0.2673","high":"0.2681","ts":"1220562000"},{"open":"0.2683","close":"0.2677","value":"0.2677","low":"0.2673","high":"0.2685","ts":"1220907600"},{"open":"0.2672","close":"0.2672","value":"0.2672","low":"0.2672","high":"0.2672","ts":"1221253200"},{"open":"0.2678","close":"0.2671","value":"0.2671","low":"0.2667","high":"0.2681","ts":"1221598800"},{"open":"0.2668","close":"0.2673","value":"0.2673","low":"0.2665","high":"0.2679","ts":"1222030800"},{"open":"0.2674","close":"0.2675","value":"0.2675","low":"0.2668","high":"0.2677","ts":"1222376400"},{"open":"0.2666","close":"0.267","value":"0.267","low":"0.2662","high":"0.2674","ts":"1222722000"},{"open":"0.2671","close":"0.2671","value":"0.2671","low":"0.2671","high":"0.2671","ts":"1223067600"},{"open":"0.2673","close":"0.268","value":"0.268","low":"0.2669","high":"0.268","ts":"1223413200"},{"open":"0.268","close":"0.2669","value":"0.2669","low":"0.2668","high":"0.268","ts":"1223845200"},{"open":"0.2686","close":"0.269","value":"0.269","low":"0.2684","high":"0.2691","ts":"1224190800"},{"open":"0.2689","close":"0.2699","value":"0.2699","low":"0.2673","high":"0.27","ts":"1224536400"},{"open":"0.2694","close":"0.2696","value":"0.2696","low":"0.2694","high":"0.2696","ts":"1224882000"},{"open":"0.2691","close":"0.2688","value":"0.2688","low":"0.2677","high":"0.2701","ts":"1225227600"},{"open":"0.2698","close":"0.2719","value":"0.2719","low":"0.269","high":"0.272","ts":"1225659600"},{"open":"0.2693","close":"0.27","value":"0.27","low":"0.269","high":"0.2705","ts":"1226005200"},{"open":"0.2697","close":"0.2705","value":"0.2705","low":"0.2694","high":"0.2705","ts":"1226350800"},{"open":"0.2707","close":"0.271","value":"0.271","low":"0.2707","high":"0.271","ts":"1226696400"},{"open":"0.2713","close":"0.2719","value":"0.2719","low":"0.271","high":"0.272","ts":"1227042000"},{"open":"0.2722","close":"0.2723","value":"0.2723","low":"0.2715","high":"0.2731","ts":"1227474000"},{"open":"0.2722","close":"0.2731","value":"0.2731","low":"0.2718","high":"0.2733","ts":"1227819600"},{"open":"0.2748","close":"0.2753","value":"0.2753","low":"0.274","high":"0.276","ts":"1228165200"},{"open":"0.2754","close":"0.2757","value":"0.2757","low":"0.2754","high":"0.2757","ts":"1228510800"},{"open":"0.2749","close":"0.275","value":"0.275","low":"0.274","high":"0.2755","ts":"1228856400"},{"open":"0.2752","close":"0.2741","value":"0.2741","low":"0.2732","high":"0.2757","ts":"1229288400"},{"open":"0.2744","close":"0.2753","value":"0.2753","low":"0.272","high":"0.2757","ts":"1229634000"},{"open":"0.2753","close":"0.2761","value":"0.2761","low":"0.2745","high":"0.2762","ts":"1229979600"},{"open":"0.2758","close":"0.2761","value":"0.2761","low":"0.2758","high":"0.2761","ts":"1230325200"},{"open":"0.2759","close":"0.2762","value":"0.2762","low":"0.2752","high":"0.2765","ts":"1230670800"},{"open":"0.2765","close":"0.2799","value":"0.2799","low":"0.2763","high":"0.2802","ts":"1231102800"},{"open":"0.281","close":"0.282","value":"0.282","low":"0.2803","high":"0.2835","ts":"1231448400"},{"open":"0.2825","close":"0.2841","value":"0.2841","low":"0.2815","high":"0.2845","ts":"1231794000"},{"open":"0.2877","close":"0.2885","value":"0.2885","low":"0.2877","high":"0.2885","ts":"1232139600"},{"open":"0.288","close":"0.2876","value":"0.2876","low":"0.2868","high":"0.2882","ts":"1232485200"},{"open":"0.288","close":"0.2887","value":"0.2887","low":"0.287","high":"0.2911","ts":"1232917200"},{"open":"0.2892","close":"0.2897","value":"0.2897","low":"0.287","high":"0.2913","ts":"1233262800"},{"open":"0.295","close":"0.2965","value":"0.2965","low":"0.2898","high":"0.298","ts":"1233608400"},{"open":"0.293","close":"0.2945","value":"0.2945","low":"0.293","high":"0.2945","ts":"1233954000"},{"open":"0.29","close":"0.2925","value":"0.2925","low":"0.2881","high":"0.2937","ts":"1234299600"},{"open":"0.291","close":"0.2916","value":"0.2916","low":"0.289","high":"0.2943","ts":"1234731600"},{"open":"0.292","close":"0.294","value":"0.294","low":"0.2894","high":"0.2965","ts":"1235077200"},{"open":"0.2901","close":"0.293","value":"0.293","low":"0.287","high":"0.295","ts":"1235422800"},{"open":"0.293","close":"0.294","value":"0.294","low":"0.2912","high":"0.294","ts":"1235768400"},{"open":"0.2928","close":"0.2938","value":"0.2938","low":"0.2913","high":"0.2962","ts":"1236114000"},{"open":"0.2928","close":"0.2955","value":"0.2955","low":"0.2913","high":"0.2957","ts":"1236546000"},{"open":"0.2945","close":"0.295","value":"0.295","low":"0.293","high":"0.2955","ts":"1236891600"},{"open":"0.2945","close":"0.293","value":"0.293","low":"0.2909","high":"0.2955","ts":"1237237200"},{"open":"0.289","close":"0.29","value":"0.29","low":"0.289","high":"0.2912","ts":"1237582800"},{"open":"0.2895","close":"0.29","value":"0.29","low":"0.288","high":"0.2902","ts":"1237928400"},{"open":"0.2909","close":"0.2913","value":"0.2913","low":"0.2895","high":"0.2951","ts":"1238360400"},{"open":"0.2907","close":"0.2905","value":"0.2905","low":"0.2896","high":"0.2911","ts":"1238706000"},{"open":"0.2902","close":"0.2917","value":"0.2917","low":"0.2898","high":"0.2953","ts":"1239051600"},{"open":"0.2914","close":"0.2916","value":"0.2916","low":"0.2914","high":"0.2916","ts":"1239397200"},{"open":"0.291","close":"0.2914","value":"0.2914","low":"0.29","high":"0.2918","ts":"1239742800"},{"open":"0.2917","close":"0.2926","value":"0.2926","low":"0.2898","high":"0.2929","ts":"1240174800"},{"open":"0.2916","close":"0.2914","value":"0.2914","low":"0.2903","high":"0.2924","ts":"1240520400"},{"open":"0.291","close":"0.2916","value":"0.2916","low":"0.2909","high":"0.2923","ts":"1240866000"},{"open":"0.2912","close":"0.2914","value":"0.2914","low":"0.2912","high":"0.2914","ts":"1241211600"},{"open":"0.2908","close":"0.291","value":"0.291","low":"0.29","high":"0.2915","ts":"1241557200"},{"open":"0.2897","close":"0.2897","value":"0.2897","low":"0.2889","high":"0.2913","ts":"1241989200"},{"open":"0.2898","close":"0.2895","value":"0.2895","low":"0.2887","high":"0.2898","ts":"1242334800"},{"open":"0.2896","close":"0.2897","value":"0.2897","low":"0.2889","high":"0.2913","ts":"1242680400"},{"open":"0.2883","close":"0.2888","value":"0.2888","low":"0.2876","high":"0.2888","ts":"1243026000"},{"open":"0.288","close":"0.2881","value":"0.2881","low":"0.2868","high":"0.2914","ts":"1243371600"},{"open":"0.2872","close":"0.2873","value":"0.2873","low":"0.2862","high":"0.2896","ts":"1243803600"},{"open":"0.2865","close":"0.2878","value":"0.2878","low":"0.2863","high":"0.2896","ts":"1244149200"},{"open":"0.2888","close":"0.2877","value":"0.2877","low":"0.287","high":"0.2896","ts":"1244494800"},{"open":"0.2882","close":"0.2885","value":"0.2885","low":"0.2882","high":"0.2885","ts":"1244840400"},{"open":"0.2884","close":"0.2882","value":"0.2882","low":"0.2868","high":"0.2888","ts":"1245186000"},{"open":"0.2876","close":"0.2875","value":"0.2875","low":"0.2868","high":"0.2883","ts":"1245618000"},{"open":"0.2873","close":"0.2871","value":"0.2871","low":"0.2858","high":"0.2907","ts":"1245963600"},{"open":"0.287","close":"0.2876","value":"0.2876","low":"0.286","high":"0.2914","ts":"1246309200"},{"open":"0.287","close":"0.2873","value":"0.2873","low":"0.287","high":"0.288","ts":"1246654800"},{"open":"0.2877","close":"0.2877","value":"0.2877","low":"0.2868","high":"0.2913","ts":"1247000400"},{"open":"0.2873","close":"0.2878","value":"0.2878","low":"0.2865","high":"0.2914","ts":"1247432400"},{"open":"0.2873","close":"0.2875","value":"0.2875","low":"0.2865","high":"0.2875","ts":"1247778000"},{"open":"0.2868","close":"0.287","value":"0.287","low":"0.2858","high":"0.2873","ts":"1248123600"},{"open":"0.2865","close":"0.2865","value":"0.2865","low":"0.2865","high":"0.2865","ts":"1248469200"},{"open":"0.287","close":"0.287","value":"0.287","low":"0.2848","high":"0.2874","ts":"1248814800"},{"open":"0.2868","close":"0.2864","value":"0.2864","low":"0.2853","high":"0.2875","ts":"1249246800"},{"open":"0.2866","close":"0.2874","value":"0.2874","low":"0.2859","high":"0.2876","ts":"1249592400"},{"open":"0.2876","close":"0.2875","value":"0.2875","low":"0.2864","high":"0.2913","ts":"1249938000"},{"open":"0.287","close":"0.2871","value":"0.2871","low":"0.287","high":"0.2871","ts":"1250283600"},{"open":"0.2876","close":"0.2876","value":"0.2876","low":"0.286","high":"0.2913","ts":"1250629200"},{"open":"0.2867","close":"0.2872","value":"0.2872","low":"0.2858","high":"0.2882","ts":"1251061200"},{"open":"0.287","close":"0.2861","value":"0.2861","low":"0.2853","high":"0.2887","ts":"1251406800"},{"open":"0.2869","close":"0.2876","value":"0.2876","low":"0.2863","high":"0.2879","ts":"1251752400"},{"open":"0.287","close":"0.2874","value":"0.2874","low":"0.287","high":"0.2874","ts":"1252098000"},{"open":"0.287","close":"0.2869","value":"0.2869","low":"0.2846","high":"0.289","ts":"1252443600"},{"open":"0.2861","close":"0.2863","value":"0.2863","low":"0.2853","high":"0.287","ts":"1252875600"},{"open":"0.2859","close":"0.2861","value":"0.2861","low":"0.2844","high":"0.2864","ts":"1253221200"},{"open":"0.2864","close":"0.2865","value":"0.2865","low":"0.2852","high":"0.2875","ts":"1253566800"},{"open":"0.286","close":"0.2866","value":"0.2866","low":"0.286","high":"0.2866","ts":"1253912400"},{"open":"0.2866","close":"0.2866","value":"0.2866","low":"0.2856","high":"0.287","ts":"1254258000"},{"open":"0.2865","close":"0.2867","value":"0.2867","low":"0.2851","high":"0.2871","ts":"1254690000"},{"open":"0.2862","close":"0.2866","value":"0.2866","low":"0.285","high":"0.2868","ts":"1255035600"},{"open":"0.2864","close":"0.2863","value":"0.2863","low":"0.2848","high":"0.2869","ts":"1255381200"},{"open":"0.2858","close":"0.2861","value":"0.2861","low":"0.2858","high":"0.2861","ts":"1255726800"},{"open":"0.2854","close":"0.2853","value":"0.2853","low":"0.2839","high":"0.2865","ts":"1256072400"},{"open":"0.284","close":"0.2861","value":"0.2861","low":"0.2839","high":"0.2863","ts":"1256504400"},{"open":"0.2857","close":"0.286","value":"0.286","low":"0.285","high":"0.2864","ts":"1256850000"},{"open":"0.2856","close":"0.2863","value":"0.2863","low":"0.2854","high":"0.2868","ts":"1257195600"},{"open":"0.2855","close":"0.2863","value":"0.2863","low":"0.2855","high":"0.2863","ts":"1257541200"},{"open":"0.285","close":"0.2851","value":"0.2851","low":"0.2845","high":"0.2858","ts":"1257886800"},{"open":"0.285","close":"0.2852","value":"0.2852","low":"0.2843","high":"0.2859","ts":"1258318800"},{"open":"0.2853","close":"0.2853","value":"0.2853","low":"0.2847","high":"0.2857","ts":"1258664400"},{"open":"0.285","close":"0.2854","value":"0.2854","low":"0.2844","high":"0.2859","ts":"1259010000"},{"open":"0.285","close":"0.2851","value":"0.2851","low":"0.285","high":"0.2851","ts":"1259355600"},{"open":"0.2838","close":"0.285","value":"0.285","low":"0.2821","high":"0.2862","ts":"1259701200"},{"open":"0.2851","close":"0.2851","value":"0.2851","low":"0.2833","high":"0.286","ts":"1260133200"},{"open":"0.2792","close":"0.2853","value":"0.2853","low":"0.2792","high":"0.2855","ts":"1260478800"},{"open":"0.284","close":"0.2851","value":"0.2851","low":"0.2822","high":"0.2891","ts":"1260824400"},{"open":"0.2865","close":"0.2863","value":"0.2863","low":"0.2861","high":"0.2867","ts":"1261170000"},{"open":"0.2869","close":"0.2875","value":"0.2875","low":"0.285","high":"0.2875","ts":"1261515600"},{"open":"0.2865","close":"0.2869","value":"0.2869","low":"0.2848","high":"0.2873","ts":"1261947600"},{"open":"0.2868","close":"0.2871","value":"0.2871","low":"0.2857","high":"0.2872","ts":"1262293200"},{"open":"0.2868","close":"0.2869","value":"0.2869","low":"0.285","high":"0.2882","ts":"1262638800"},{"open":"0.2865","close":"0.2865","value":"0.2865","low":"0.2865","high":"0.2865","ts":"1262984400"},{"open":"0.2861","close":"0.2862","value":"0.2862","low":"0.284","high":"0.287","ts":"1263330000"},{"open":"0.286","close":"0.2864","value":"0.2864","low":"0.2831","high":"0.2878","ts":"1263762000"},{"open":"0.2869","close":"0.2869","value":"0.2869","low":"0.285","high":"0.2874","ts":"1264107600"},{"open":"0.2867","close":"0.2869","value":"0.2869","low":"0.2851","high":"0.2873","ts":"1264453200"},{"open":"0.287","close":"0.2882","value":"0.2882","low":"0.2863","high":"0.2898","ts":"1264798800"},{"open":"0.2877","close":"0.2877","value":"0.2877","low":"0.284","high":"0.2878","ts":"1265144400"},{"open":"0.2885","close":"0.2884","value":"0.2884","low":"0.2848","high":"0.2913","ts":"1265576400"},{"open":"0.2882","close":"0.2881","value":"0.2881","low":"0.2865","high":"0.2913","ts":"1265922000"},{"open":"0.2884","close":"0.288","value":"0.288","low":"0.2867","high":"0.2913","ts":"1266267600"},{"open":"0.2895","close":"0.2886","value":"0.2886","low":"0.2884","high":"0.2897","ts":"1266613200"},{"open":"0.2895","close":"0.289","value":"0.289","low":"0.2875","high":"0.2914","ts":"1266958800"},{"open":"0.288","close":"0.2888","value":"0.2888","low":"0.2867","high":"0.2913","ts":"1267390800"},{"open":"0.2883","close":"0.2885","value":"0.2885","low":"0.2877","high":"0.2889","ts":"1267736400"},{"open":"0.2882","close":"0.2886","value":"0.2886","low":"0.2867","high":"0.2913","ts":"1268082000"},{"open":"0.2885","close":"0.288","value":"0.288","low":"0.2877","high":"0.2887","ts":"1268427600"},{"open":"0.2878","close":"0.2878","value":"0.2878","low":"0.284","high":"0.2913","ts":"1268773200"},{"open":"0.2883","close":"0.2884","value":"0.2884","low":"0.2877","high":"0.2917","ts":"1269205200"},{"open":"0.2892","close":"0.2888","value":"0.2888","low":"0.2883","high":"0.2893","ts":"1269550800"},{"open":"0.2887","close":"0.2888","value":"0.2888","low":"0.285","high":"0.2917","ts":"1269896400"},{"open":"0.2882","close":"0.2906","value":"0.2906","low":"0.2882","high":"0.2906","ts":"1270242000"},{"open":"0.2881","close":"0.2888","value":"0.2888","low":"0.2848","high":"0.2925","ts":"1270587600"},{"open":"0.2885","close":"0.2875","value":"0.2875","low":"0.284","high":"0.2917","ts":"1271019600"},{"open":"0.287","close":"0.2875","value":"0.2875","low":"0.2849","high":"0.2913","ts":"1271365200"},{"open":"0.2874","close":"0.2881","value":"0.2881","low":"0.284","high":"0.2917","ts":"1271710800"},{"open":"0.2881","close":"0.2882","value":"0.2882","low":"0.2877","high":"0.2886","ts":"1272056400"},{"open":"0.2883","close":"0.2887","value":"0.2887","low":"0.2867","high":"0.2913","ts":"1272402000"},{"open":"0.2884","close":"0.2891","value":"0.2891","low":"0.2867","high":"0.2896","ts":"1272834000"},{"open":"0.2896","close":"0.2896","value":"0.2896","low":"0.2877","high":"0.2914","ts":"1273179600"},{"open":"0.2888","close":"0.29","value":"0.29","low":"0.2883","high":"0.2914","ts":"1273525200"},{"open":"0.29","close":"0.2905","value":"0.2905","low":"0.29","high":"0.2905","ts":"1273870800"},{"open":"0.2908","close":"0.2913","value":"0.2913","low":"0.2892","high":"0.292","ts":"1274216400"},{"open":"0.2899","close":"0.2909","value":"0.2909","low":"0.2867","high":"0.2917","ts":"1274648400"},{"open":"0.2912","close":"0.2901","value":"0.2901","low":"0.29","high":"0.2913","ts":"1274994000"},{"open":"0.291","close":"0.2911","value":"0.2911","low":"0.29","high":"0.2921","ts":"1275339600"},{"open":"0.291","close":"0.291","value":"0.291","low":"0.2905","high":"0.2915","ts":"1275685200"},{"open":"0.2925","close":"0.2901","value":"0.2901","low":"0.2895","high":"0.294","ts":"1276030800"},{"open":"0.29","close":"0.2921","value":"0.2921","low":"0.2881","high":"0.2936","ts":"1276462800"},{"open":"0.291","close":"0.2901","value":"0.2901","low":"0.29","high":"0.2915","ts":"1276808400"},{"open":"0.29","close":"0.2901","value":"0.2901","low":"0.2895","high":"0.2921","ts":"1277154000"},{"open":"0.291","close":"0.291","value":"0.291","low":"0.2905","high":"0.2915","ts":"1277499600"},{"open":"0.2907","close":"0.2901","value":"0.2901","low":"0.2895","high":"0.292","ts":"1277845200"},{"open":"0.2905","close":"0.2895","value":"0.2895","low":"0.2885","high":"0.2917","ts":"1278277200"},{"open":"0.2893","close":"0.2901","value":"0.2901","low":"0.2887","high":"0.2917","ts":"1278622800"},{"open":"0.2895","close":"0.2896","value":"0.2896","low":"0.289","high":"0.2917","ts":"1278968400"},{"open":"0.291","close":"0.291","value":"0.291","low":"0.2905","high":"0.2915","ts":"1279314000"},{"open":"0.2885","close":"0.2888","value":"0.2888","low":"0.2874","high":"0.2902","ts":"1279659600"},{"open":"0.2866","close":"0.288","value":"0.288","low":"0.2866","high":"0.2903","ts":"1280091600"},{"open":"0.2875","close":"0.2876","value":"0.2876","low":"0.2866","high":"0.29","ts":"1280437200"},{"open":"0.2866","close":"0.2865","value":"0.2865","low":"0.2833","high":"0.2879","ts":"1280782800"},{"open":"0.2862","close":"0.2845","value":"0.2845","low":"0.2821","high":"0.2902","ts":"1281128400"},{"open":"0.2862","close":"0.2877","value":"0.2877","low":"0.2854","high":"0.2879","ts":"1281474000"},{"open":"0.2878","close":"0.2873","value":"0.2873","low":"0.2857","high":"0.2905","ts":"1281906000"},{"open":"0.2878","close":"0.2884","value":"0.2884","low":"0.2857","high":"0.2885","ts":"1282251600"},{"open":"0.2882","close":"0.2888","value":"0.2888","low":"0.2856","high":"0.2893","ts":"1282597200"},{"open":"0.2875","close":"0.2883","value":"0.2883","low":"0.2866","high":"0.2883","ts":"1282942800"},{"open":"0.288","close":"0.2875","value":"0.2875","low":"0.2857","high":"0.2888","ts":"1283288400"},{"open":"0.2865","close":"0.2871","value":"0.2871","low":"0.2857","high":"0.2903","ts":"1283720400"},{"open":"0.2875","close":"0.2879","value":"0.2879","low":"0.2857","high":"0.2882","ts":"1284066000"},{"open":"0.2875","close":"0.2875","value":"0.2875","low":"0.2857","high":"0.2882","ts":"1284411600"},{"open":"0.2868","close":"0.2871","value":"0.2871","low":"0.2865","high":"0.2874","ts":"1284757200"},{"open":"0.2865","close":"0.2856","value":"0.2856","low":"0.285","high":"0.2879","ts":"1285102800"},{"open":"0.2846","close":"0.2871","value":"0.2871","low":"0.2843","high":"0.2879","ts":"1285534800"},{"open":"0.2846","close":"0.2843","value":"0.2843","low":"0.284","high":"0.2853","ts":"1285880400"},{"open":"0.2835","close":"0.2836","value":"0.2836","low":"0.283","high":"0.2857","ts":"1286226000"},{"open":"0.282","close":"0.283","value":"0.283","low":"0.282","high":"0.283","ts":"1286571600"},{"open":"0.2825","close":"0.2821","value":"0.2821","low":"0.2816","high":"0.2833","ts":"1286917200"},{"open":"0.2816","close":"0.282","value":"0.282","low":"0.2807","high":"0.2828","ts":"1287349200"},{"open":"0.2813","close":"0.2817","value":"0.2817","low":"0.2807","high":"0.2817","ts":"1287694800"},{"open":"0.2811","close":"0.2817","value":"0.2817","low":"0.2806","high":"0.2823","ts":"1288040400"},{"open":"0.2808","close":"0.2815","value":"0.2815","low":"0.2802","high":"0.2822","ts":"1288386000"},{"open":"0.2807","close":"0.2804","value":"0.2804","low":"0.279","high":"0.2816","ts":"1288731600"},{"open":"0.2794","close":"0.2802","value":"0.2802","low":"0.2787","high":"0.2814","ts":"1289163600"},{"open":"0.2801","close":"0.2807","value":"0.2807","low":"0.2797","high":"0.2816","ts":"1289509200"},{"open":"0.2806","close":"0.2816","value":"0.2816","low":"0.2802","high":"0.2818","ts":"1289854800"},{"open":"0.281","close":"0.2815","value":"0.2815","low":"0.2805","high":"0.2815","ts":"1290200400"},{"open":"0.2808","close":"0.2816","value":"0.2816","low":"0.2802","high":"0.2824","ts":"1290546000"},{"open":"0.2811","close":"0.2823","value":"0.2823","low":"0.2795","high":"0.2832","ts":"1290978000"},{"open":"0.2821","close":"0.2815","value":"0.2815","low":"0.2813","high":"0.2828","ts":"1291323600"},{"open":"0.2811","close":"0.2819","value":"0.2819","low":"0.2801","high":"0.282","ts":"1291669200"},{"open":"0.282","close":"0.2825","value":"0.2825","low":"0.282","high":"0.2825","ts":"1292014800"},{"open":"0.2811","close":"0.2821","value":"0.2821","low":"0.2798","high":"0.2833","ts":"1292360400"},{"open":"0.2819","close":"0.2826","value":"0.2826","low":"0.2812","high":"0.2828","ts":"1292792400"},{"open":"0.2821","close":"0.2826","value":"0.2826","low":"0.2813","high":"0.283","ts":"1293138000"},{"open":"0.2816","close":"0.2823","value":"0.2823","low":"0.2802","high":"0.2832","ts":"1293483600"},{"open":"0.2809","close":"0.2814","value":"0.2814","low":"0.2809","high":"0.2814","ts":"1293829200"},{"open":"0.2807","close":"0.2814","value":"0.2814","low":"0.2798","high":"0.2818","ts":"1294174800"},{"open":"0.2819","close":"0.2824","value":"0.2824","low":"0.2815","high":"0.2829","ts":"1294606800"},{"open":"0.2805","close":"0.2813","value":"0.2813","low":"0.2804","high":"0.2817","ts":"1294952400"},{"open":"0.2803","close":"0.2807","value":"0.2807","low":"0.2796","high":"0.2811","ts":"1295298000"},{"open":"0.2798","close":"0.2806","value":"0.2806","low":"0.2794","high":"0.281","ts":"1295643600"},{"open":"0.2796","close":"0.2795","value":"0.2795","low":"0.2782","high":"0.2805","ts":"1295989200"},{"open":"0.2784","close":"0.2801","value":"0.2801","low":"0.2783","high":"0.2814","ts":"1296421200"},{"open":"0.2792","close":"0.2802","value":"0.2802","low":"0.2786","high":"0.2802","ts":"1296766800"},{"open":"0.28","close":"0.2801","value":"0.2801","low":"0.2788","high":"0.2805","ts":"1297112400"},{"open":"0.2801","close":"0.2802","value":"0.2802","low":"0.2801","high":"0.2802","ts":"1297458000"},{"open":"0.28","close":"0.2801","value":"0.2801","low":"0.279","high":"0.2808","ts":"1297803600"},{"open":"0.2783","close":"0.2795","value":"0.2795","low":"0.278","high":"0.2806","ts":"1298235600"},{"open":"0.2785","close":"0.2789","value":"0.2789","low":"0.2775","high":"0.279","ts":"1298581200"},{"open":"0.278","close":"0.2783","value":"0.2783","low":"0.2773","high":"0.2793","ts":"1298926800"},{"open":"0.2775","close":"0.2782","value":"0.2782","low":"0.2775","high":"0.2782","ts":"1299272400"},{"open":"0.278","close":"0.2782","value":"0.2782","low":"0.2771","high":"0.2785","ts":"1299618000"},{"open":"0.2773","close":"0.278","value":"0.278","low":"0.2769","high":"0.2791","ts":"1300050000"},{"open":"0.2766","close":"0.2769","value":"0.2769","low":"0.2759","high":"0.2781","ts":"1300395600"},{"open":"0.2767","close":"0.2769","value":"0.2769","low":"0.2758","high":"0.2777","ts":"1300741200"},{"open":"0.2768","close":"0.2771","value":"0.2771","low":"0.2768","high":"0.2771","ts":"1301086800"},{"open":"0.2772","close":"0.2773","value":"0.2773","low":"0.2767","high":"0.2778","ts":"1301432400"},{"open":"0.2771","close":"0.2774","value":"0.2774","low":"0.2759","high":"0.2781","ts":"1301864400"},{"open":"0.2769","close":"0.2766","value":"0.2766","low":"0.2755","high":"0.2771","ts":"1302210000"},{"open":"0.2767","close":"0.2766","value":"0.2766","low":"0.2752","high":"0.2777","ts":"1302555600"},{"open":"0.2762","close":"0.2765","value":"0.2765","low":"0.2762","high":"0.2765","ts":"1302901200"},{"open":"0.2767","close":"0.2761","value":"0.2761","low":"0.275","high":"0.2771","ts":"1303246800"},{"open":"0.2753","close":"0.2756","value":"0.2756","low":"0.2743","high":"0.2769","ts":"1303678800"},{"open":"0.2742","close":"0.2745","value":"0.2745","low":"0.2737","high":"0.2748","ts":"1304024400"},{"open":"0.2743","close":"0.2745","value":"0.2745","low":"0.2731","high":"0.2755","ts":"1304370000"},{"open":"0.2738","close":"0.2748","value":"0.2748","low":"0.2738","high":"0.2748","ts":"1304715600"},{"open":"0.2751","close":"0.2752","value":"0.2752","low":"0.2744","high":"0.2758","ts":"1305061200"},{"open":"0.2757","close":"0.2768","value":"0.2768","low":"0.2751","high":"0.277","ts":"1305493200"},{"open":"0.2752","close":"0.276","value":"0.276","low":"0.2748","high":"0.2767","ts":"1305838800"},{"open":"0.2759","close":"0.2763","value":"0.2763","low":"0.2741","high":"0.2769","ts":"1306184400"},{"open":"0.2755","close":"0.2758","value":"0.2758","low":"0.2755","high":"0.2758","ts":"1306530000"},{"open":"0.2745","close":"0.2755","value":"0.2755","low":"0.2737","high":"0.2766","ts":"1306875600"},{"open":"0.2735","close":"0.2743","value":"0.2743","low":"0.2723","high":"0.2758","ts":"1307307600"},{"open":"0.2736","close":"0.2744","value":"0.2744","low":"0.2731","high":"0.2749","ts":"1307653200"},{"open":"0.2745","close":"0.2745","value":"0.2745","low":"0.2735","high":"0.2755","ts":"1307998800"},{"open":"0.2749","close":"0.2752","value":"0.2752","low":"0.2749","high":"0.2752","ts":"1308344400"},{"open":"0.2742","close":"0.2743","value":"0.2743","low":"0.2737","high":"0.2758","ts":"1308690000"},{"open":"0.2748","close":"0.275","value":"0.275","low":"0.2737","high":"0.2758","ts":"1309122000"},{"open":"0.275","close":"0.2744","value":"0.2744","low":"0.2734","high":"0.2753","ts":"1309467600"},{"open":"0.2735","close":"0.2743","value":"0.2743","low":"0.273","high":"0.2752","ts":"1309813200"},{"open":"0.2735","close":"0.2745","value":"0.2745","low":"0.2735","high":"0.2745","ts":"1310158800"},{"open":"0.2752","close":"0.2752","value":"0.2752","low":"0.2735","high":"0.2758","ts":"1310504400"},{"open":"0.2741","close":"0.2746","value":"0.2746","low":"0.2737","high":"0.2755","ts":"1310936400"},{"open":"0.2733","close":"0.2737","value":"0.2737","low":"0.2728","high":"0.2742","ts":"1311282000"},{"open":"0.2731","close":"0.273","value":"0.273","low":"0.272","high":"0.2738","ts":"1311627600"},{"open":"0.2726","close":"0.2731","value":"0.2731","low":"0.2726","high":"0.2731","ts":"1311973200"},{"open":"0.2728","close":"0.2728","value":"0.2728","low":"0.2715","high":"0.2742","ts":"1312318800"},{"open":"0.2727","close":"0.2735","value":"0.2735","low":"0.2717","high":"0.2752","ts":"1312750800"},{"open":"0.2725","close":"0.273","value":"0.273","low":"0.272","high":"0.2733","ts":"1313096400"},{"open":"0.2725","close":"0.2726","value":"0.2726","low":"0.2712","high":"0.2733","ts":"1313442000"},{"open":"0.2721","close":"0.2723","value":"0.2723","low":"0.2721","high":"0.2723","ts":"1313787600"},{"open":"0.2721","close":"0.2723","value":"0.2723","low":"0.2712","high":"0.2732","ts":"1314133200"},{"open":"0.2719","close":"0.2721","value":"0.2721","low":"0.2709","high":"0.2727","ts":"1314565200"},{"open":"0.2723","close":"0.2725","value":"0.2725","low":"0.2719","high":"0.2729","ts":"1314910800"},{"open":"0.2732","close":"0.2737","value":"0.2737","low":"0.2719","high":"0.2741","ts":"1315256400"},{"open":"0.2745","close":"0.275","value":"0.275","low":"0.2745","high":"0.275","ts":"1315602000"},{"open":"0.2753","close":"0.2757","value":"0.2757","low":"0.2742","high":"0.2773","ts":"1315947600"},{"open":"0.2746","close":"0.2755","value":"0.2755","low":"0.2742","high":"0.277","ts":"1316379600"},{"open":"0.2769","close":"0.277","value":"0.277","low":"0.2758","high":"0.2775","ts":"1316725200"},{"open":"0.277","close":"0.2768","value":"0.2768","low":"0.2751","high":"0.2778","ts":"1317070800"},{"open":"0.2765","close":"0.2769","value":"0.2769","low":"0.2759","high":"0.277","ts":"1317416400"},{"open":"0.2771","close":"0.2774","value":"0.2774","low":"0.2758","high":"0.2776","ts":"1317762000"},{"open":"0.2767","close":"0.2768","value":"0.2768","low":"0.2751","high":"0.2773","ts":"1318194000"},{"open":"0.2752","close":"0.2754","value":"0.2754","low":"0.2744","high":"0.2766","ts":"1318539600"},{"open":"0.2755","close":"0.2759","value":"0.2759","low":"0.2742","high":"0.2765","ts":"1318885200"},{"open":"0.2754","close":"0.2757","value":"0.2757","low":"0.2753","high":"0.2758","ts":"1319230800"},{"open":"0.2746","close":"0.2749","value":"0.2749","low":"0.2736","high":"0.2758","ts":"1319576400"},{"open":"0.2733","close":"0.275","value":"0.275","low":"0.2727","high":"0.2757","ts":"1320008400"},{"open":"0.2754","close":"0.2757","value":"0.2757","low":"0.2745","high":"0.2767","ts":"1320354000"},{"open":"0.275","close":"0.2753","value":"0.2753","low":"0.2747","high":"0.2764","ts":"1320699600"},{"open":"0.2752","close":"0.2754","value":"0.2754","low":"0.2752","high":"0.2754","ts":"1321045200"},{"open":"0.2747","close":"0.2765","value":"0.2765","low":"0.2746","high":"0.2769","ts":"1321390800"},{"open":"0.2762","close":"0.2765","value":"0.2765","low":"0.2752","high":"0.2769","ts":"1321822800"},{"open":"0.2767","close":"0.2772","value":"0.2772","low":"0.276","high":"0.2773","ts":"1322168400"},{"open":"0.2769","close":"0.2772","value":"0.2772","low":"0.276","high":"0.2773","ts":"1322514000"},{"open":"0.2769","close":"0.277","value":"0.277","low":"0.2769","high":"0.277","ts":"1322859600"},{"open":"0.2763","close":"0.2767","value":"0.2767","low":"0.2757","high":"0.2778","ts":"1323205200"},{"open":"0.2765","close":"0.2775","value":"0.2775","low":"0.2759","high":"0.2777","ts":"1323637200"},{"open":"0.2782","close":"0.2785","value":"0.2785","low":"0.2774","high":"0.2786","ts":"1323982800"},{"open":"0.2782","close":"0.2784","value":"0.2784","low":"0.2773","high":"0.2786","ts":"1324328400"},{"open":"0.2781","close":"0.2784","value":"0.2784","low":"0.2781","high":"0.2784","ts":"1324674000"},{"open":"0.278","close":"0.2787","value":"0.2787","low":"0.2772","high":"0.2787","ts":"1325019600"},{"open":"0.2785","close":"0.2786","value":"0.2786","low":"0.2772","high":"0.2788","ts":"1325451600"},{"open":"0.2786","close":"0.2791","value":"0.2791","low":"0.2772","high":"0.2793","ts":"1325797200"},{"open":"0.2792","close":"0.2793","value":"0.2793","low":"0.2779","high":"0.2796","ts":"1326142800"},{"open":"0.2794","close":"0.2795","value":"0.2795","low":"0.2794","high":"0.2795","ts":"1326488400"},{"open":"0.2792","close":"0.279","value":"0.279","low":"0.2782","high":"0.2802","ts":"1326834000"},{"open":"0.2786","close":"0.2784","value":"0.2784","low":"0.2774","high":"0.2793","ts":"1327266000"},{"open":"0.2775","close":"0.2779","value":"0.2779","low":"0.277","high":"0.2782","ts":"1327611600"},{"open":"0.2773","close":"0.2776","value":"0.2776","low":"0.2762","high":"0.2783","ts":"1327957200"},{"open":"0.2772","close":"0.2774","value":"0.2774","low":"0.2772","high":"0.2774","ts":"1328302800"},{"open":"0.2772","close":"0.2773","value":"0.2773","low":"0.2765","high":"0.2782","ts":"1328648400"},{"open":"0.2774","close":"0.2776","value":"0.2776","low":"0.2765","high":"0.2778","ts":"1329080400"},{"open":"0.2776","close":"0.2778","value":"0.2778","low":"0.2767","high":"0.2784","ts":"1329426000"},{"open":"0.2776","close":"0.2779","value":"0.2779","low":"0.277","high":"0.2782","ts":"1329771600"},{"open":"0.2765","close":"0.2769","value":"0.2769","low":"0.2758","high":"0.2776","ts":"1330117200"},{"open":"0.277","close":"0.2779","value":"0.2779","low":"0.276","high":"0.2779","ts":"1330462800"},{"open":"0.2775","close":"0.2781","value":"0.2781","low":"0.277","high":"0.2788","ts":"1330894800"},{"open":"0.2777","close":"0.2788","value":"0.2788","low":"0.2771","high":"0.2789","ts":"1331240400"},{"open":"0.2784","close":"0.2789","value":"0.2789","low":"0.2774","high":"0.2794","ts":"1331586000"},{"open":"0.279","close":"0.2794","value":"0.2794","low":"0.279","high":"0.2794","ts":"1331931600"},{"open":"0.2778","close":"0.2784","value":"0.2784","low":"0.2775","high":"0.2785","ts":"1332277200"},{"open":"0.2779","close":"0.2777","value":"0.2777","low":"0.2772","high":"0.2785","ts":"1332709200"},{"open":"0.2774","close":"0.2778","value":"0.2778","low":"0.277","high":"0.2781","ts":"1333054800"},{"open":"0.2772","close":"0.2783","value":"0.2783","low":"0.2765","high":"0.2784","ts":"1333400400"},{"open":"0.2779","close":"0.2784","value":"0.2784","low":"0.2779","high":"0.2784","ts":"1333746000"},{"open":"0.2781","close":"0.2782","value":"0.2782","low":"0.277","high":"0.2786","ts":"1334091600"},{"open":"0.2779","close":"0.278","value":"0.278","low":"0.2775","high":"0.2792","ts":"1334523600"},{"open":"0.2782","close":"0.2782","value":"0.2782","low":"0.2774","high":"0.2787","ts":"1334869200"},{"open":"0.2778","close":"0.278","value":"0.278","low":"0.2767","high":"0.2783","ts":"1335214800"},{"open":"0.2768","close":"0.2773","value":"0.2773","low":"0.2768","high":"0.2773","ts":"1335560400"},{"open":"0.2768","close":"0.2778","value":"0.2778","low":"0.2762","high":"0.2786","ts":"1335906000"},{"open":"0.2781","close":"0.2777","value":"0.2777","low":"0.2762","high":"0.2789","ts":"1336338000"},{"open":"0.2781","close":"0.2786","value":"0.2786","low":"0.2774","high":"0.279","ts":"1336683600"},{"open":"0.2786","close":"0.2792","value":"0.2792","low":"0.2777","high":"0.2792","ts":"1337029200"},{"open":"0.2786","close":"0.2791","value":"0.2791","low":"0.2786","high":"0.2791","ts":"1337374800"},{"open":"0.2791","close":"0.2799","value":"0.2799","low":"0.2786","high":"0.28","ts":"1337720400"},{"open":"0.2799","close":"0.2802","value":"0.2802","low":"0.2794","high":"0.2804","ts":"1338152400"},{"open":"0.2807","close":"0.2814","value":"0.2814","low":"0.28","high":"0.2816","ts":"1338498000"},{"open":"0.2803","close":"0.2812","value":"0.2812","low":"0.2797","high":"0.2812","ts":"1338843600"},{"open":"0.2804","close":"0.2805","value":"0.2805","low":"0.2804","high":"0.2805","ts":"1339189200"},{"open":"0.2802","close":"0.2803","value":"0.2803","low":"0.2796","high":"0.2807","ts":"1339534800"},{"open":"0.2791","close":"0.28","value":"0.28","low":"0.2789","high":"0.2805","ts":"1339966800"},{"open":"0.2791","close":"0.2805","value":"0.2805","low":"0.2791","high":"0.2809","ts":"1340312400"},{"open":"0.2803","close":"0.2803","value":"0.2803","low":"0.2797","high":"0.2811","ts":"1340658000"},{"open":"0.2794","close":"0.2799","value":"0.2799","low":"0.2794","high":"0.2799","ts":"1341003600"},{"open":"0.2794","close":"0.2808","value":"0.2808","low":"0.2792","high":"0.2809","ts":"1341349200"},{"open":"0.281","close":"0.2814","value":"0.2814","low":"0.2805","high":"0.2819","ts":"1341781200"},{"open":"0.2816","close":"0.2816","value":"0.2816","low":"0.2808","high":"0.2824","ts":"1342126800"},{"open":"0.2811","close":"0.2817","value":"0.2817","low":"0.2807","high":"0.2823","ts":"1342472400"},{"open":"0.2811","close":"0.2816","value":"0.2816","low":"0.2811","high":"0.2816","ts":"1342818000"},{"open":"0.2818","close":"0.2821","value":"0.2821","low":"0.2812","high":"0.2825","ts":"1343163600"},{"open":"0.2813","close":"0.2821","value":"0.2821","low":"0.2809","high":"0.2824","ts":"1343595600"},{"open":"0.2814","close":"0.2821","value":"0.2821","low":"0.2813","high":"0.2829","ts":"1343941200"},{"open":"0.2814","close":"0.282","value":"0.282","low":"0.2811","high":"0.2825","ts":"1344286800"},{"open":"0.2815","close":"0.2825","value":"0.2825","low":"0.2815","high":"0.2825","ts":"1344632400"},{"open":"0.2823","close":"0.2828","value":"0.2828","low":"0.2814","high":"0.2832","ts":"1344978000"},{"open":"0.2819","close":"0.2824","value":"0.2824","low":"0.2815","high":"0.2829","ts":"1345410000"},{"open":"0.2815","close":"0.282","value":"0.282","low":"0.2811","high":"0.2826","ts":"1345755600"},{"open":"0.2815","close":"0.2821","value":"0.2821","low":"0.2808","high":"0.2828","ts":"1346101200"},{"open":"0.2814","close":"0.2819","value":"0.2819","low":"0.2814","high":"0.2819","ts":"1346446800"},{"open":"0.2817","close":"0.2819","value":"0.2819","low":"0.2807","high":"0.2828","ts":"1346792400"},{"open":"0.2812","close":"0.2816","value":"0.2816","low":"0.2806","high":"0.2822","ts":"1347224400"},{"open":"0.2808","close":"0.2803","value":"0.2803","low":"0.2793","high":"0.2812","ts":"1347570000"},{"open":"0.2799","close":"0.2806","value":"0.2806","low":"0.2793","high":"0.2809","ts":"1347915600"},{"open":"0.2801","close":"0.2806","value":"0.2806","low":"0.2801","high":"0.2806","ts":"1348261200"},{"open":"0.2804","close":"0.2811","value":"0.2811","low":"0.2798","high":"0.2817","ts":"1348606800"},{"open":"0.2809","close":"0.281","value":"0.281","low":"0.2798","high":"0.2818","ts":"1349038800"},{"open":"0.2809","close":"0.281","value":"0.281","low":"0.2797","high":"0.2814","ts":"1349384400"},{"open":"0.2809","close":"0.2812","value":"0.2812","low":"0.2796","high":"0.2821","ts":"1349730000"},{"open":"0.2808","close":"0.2813","value":"0.2813","low":"0.2808","high":"0.2813","ts":"1350075600"},{"open":"0.2805","close":"0.2805","value":"0.2805","low":"0.2794","high":"0.2814","ts":"1350421200"},{"open":"0.2803","close":"0.2812","value":"0.2812","low":"0.2797","high":"0.2813","ts":"1350853200"},{"open":"0.2806","close":"0.2812","value":"0.2812","low":"0.28","high":"0.2821","ts":"1351198800"},{"open":"0.281","close":"0.2812","value":"0.2812","low":"0.2805","high":"0.2816","ts":"1351544400"},{"open":"0.2813","close":"0.2818","value":"0.2818","low":"0.2813","high":"0.2818","ts":"1351890000"},{"open":"0.2811","close":"0.2816","value":"0.2816","low":"0.2806","high":"0.2829","ts":"1352235600"},{"open":"0.2822","close":"0.2824","value":"0.2824","low":"0.2809","high":"0.2826","ts":"1352667600"},{"open":"0.2817","close":"0.2822","value":"0.2822","low":"0.2811","high":"0.2833","ts":"1353013200"},{"open":"0.2815","close":"0.2823","value":"0.2823","low":"0.281","high":"0.2825","ts":"1353358800"},{"open":"0.2822","close":"0.2824","value":"0.2824","low":"0.2822","high":"0.2824","ts":"1353704400"},{"open":"0.2813","close":"0.2818","value":"0.2818","low":"0.2806","high":"0.2824","ts":"1354050000"},{"open":"0.2812","close":"0.2814","value":"0.2814","low":"0.2802","high":"0.2824","ts":"1354482000"},{"open":"0.2808","close":"0.2814","value":"0.2814","low":"0.2802","high":"0.2821","ts":"1354827600"},{"open":"0.2809","close":"0.2817","value":"0.2817","low":"0.2805","high":"0.2831","ts":"1355173200"},{"open":"0.2806","close":"0.2814","value":"0.2814","low":"0.2806","high":"0.2814","ts":"1355518800"},{"open":"0.2808","close":"0.2812","value":"0.2812","low":"0.2798","high":"0.2824","ts":"1355864400"},{"open":"0.281","close":"0.2815","value":"0.2815","low":"0.28","high":"0.2823","ts":"1356296400"},{"open":"0.2807","close":"0.2814","value":"0.2814","low":"0.2803","high":"0.2827","ts":"1356642000"},{"open":"0.2809","close":"0.2812","value":"0.2812","low":"0.2806","high":"0.2817","ts":"1356987600"},{"open":"0.2803","close":"0.2811","value":"0.2811","low":"0.2803","high":"0.2811","ts":"1357333200"},{"open":"0.2815","close":"0.2823","value":"0.2823","low":"0.2809","high":"0.2824","ts":"1357678800"},{"open":"0.2813","close":"0.2815","value":"0.2815","low":"0.2804","high":"0.2823","ts":"1358110800"},{"open":"0.2806","close":"0.2819","value":"0.2819","low":"0.2803","high":"0.2823","ts":"1358456400"},{"open":"0.2813","close":"0.2817","value":"0.2817","low":"0.2805","high":"0.2824","ts":"1358802000"},{"open":"0.2816","close":"0.2817","value":"0.2817","low":"0.2816","high":"0.2817","ts":"1359147600"},{"open":"0.2806","close":"0.2811","value":"0.2811","low":"0.28","high":"0.282","ts":"1359493200"},{"open":"0.2809","close":"0.2815","value":"0.2815","low":"0.2803","high":"0.2823","ts":"1359925200"},{"open":"0.2812","close":"0.2813","value":"0.2813","low":"0.2804","high":"0.2829","ts":"1360270800"},{"open":"0.282","close":"0.2822","value":"0.2822","low":"0.2806","high":"0.2823","ts":"1360616400"},{"open":"0.2814","close":"0.2823","value":"0.2823","low":"0.2814","high":"0.2823","ts":"1360962000"},{"open":"0.2823","close":"0.2828","value":"0.2828","low":"0.2812","high":"0.2833","ts":"1361307600"},{"open":"0.2827","close":"0.2829","value":"0.2829","low":"0.2817","high":"0.2842","ts":"1361739600"},{"open":"0.2831","close":"0.2832","value":"0.2832","low":"0.2822","high":"0.2847","ts":"1362085200"},{"open":"0.2836","close":"0.2839","value":"0.2839","low":"0.2827","high":"0.2842","ts":"1362430800"},{"open":"0.2832","close":"0.2842","value":"0.2842","low":"0.2832","high":"0.2842","ts":"1362776400"},{"open":"0.2837","close":"0.2846","value":"0.2846","low":"0.2833","high":"0.285","ts":"1363122000"},{"open":"0.2843","close":"0.2845","value":"0.2845","low":"0.2833","high":"0.2851","ts":"1363554000"},{"open":"0.2846","close":"0.2844","value":"0.2844","low":"0.2836","high":"0.2858","ts":"1363899600"},{"open":"0.2847","close":"0.285","value":"0.285","low":"0.2837","high":"0.286","ts":"1364245200"},{"open":"0.2851","close":"0.2854","value":"0.2854","low":"0.2851","high":"0.2854","ts":"1364590800"},{"open":"0.285","close":"0.2862","value":"0.2862","low":"0.2844","high":"0.2867","ts":"1364936400"},{"open":"0.2852","close":"0.2856","value":"0.2856","low":"0.2841","high":"0.287","ts":"1365368400"},{"open":"0.2849","close":"0.285","value":"0.285","low":"0.2837","high":"0.2858","ts":"1365714000"},{"open":"0.2847","close":"0.2845","value":"0.2845","low":"0.2834","high":"0.2862","ts":"1366059600"},{"open":"0.2841","close":"0.285","value":"0.285","low":"0.2841","high":"0.285","ts":"1366405200"},{"open":"0.285","close":"0.2852","value":"0.2852","low":"0.284","high":"0.2857","ts":"1366750800"},{"open":"0.2848","close":"0.2845","value":"0.2845","low":"0.2834","high":"0.2853","ts":"1367182800"},{"open":"0.2842","close":"0.2843","value":"0.2843","low":"0.2833","high":"0.2853","ts":"1367528400"},{"open":"0.2843","close":"0.2846","value":"0.2846","low":"0.2834","high":"0.2852","ts":"1367874000"},{"open":"0.2837","close":"0.2844","value":"0.2844","low":"0.2837","high":"0.2844","ts":"1368219600"},{"open":"0.2861","close":"0.2861","value":"0.2861","low":"0.2846","high":"0.2868","ts":"1368565200"},{"open":"0.2862","close":"0.2864","value":"0.2864","low":"0.2853","high":"0.2869","ts":"1368997200"},{"open":"0.2865","close":"0.2864","value":"0.2864","low":"0.2854","high":"0.2873","ts":"1369342800"},{"open":"0.2858","close":"0.2866","value":"0.2866","low":"0.2851","high":"0.2868","ts":"1369688400"},{"open":"0.2854","close":"0.2859","value":"0.2859","low":"0.2854","high":"0.2859","ts":"1370034000"},{"open":"0.2849","close":"0.285","value":"0.285","low":"0.284","high":"0.2863","ts":"1370379600"},{"open":"0.2841","close":"0.2849","value":"0.2849","low":"0.2833","high":"0.2858","ts":"1370811600"},{"open":"0.2832","close":"0.2832","value":"0.2832","low":"0.2823","high":"0.2842","ts":"1371157200"},{"open":"0.283","close":"0.2832","value":"0.2832","low":"0.2821","high":"0.2837","ts":"1371502800"},{"open":"0.2824","close":"0.2832","value":"0.2832","low":"0.2824","high":"0.2832","ts":"1371848400"},{"open":"0.2845","close":"0.2849","value":"0.2849","low":"0.2837","high":"0.2853","ts":"1372194000"},{"open":"0.285","close":"0.2856","value":"0.2856","low":"0.2843","high":"0.2858","ts":"1372626000"},{"open":"0.2859","close":"0.286","value":"0.286","low":"0.2849","high":"0.2874","ts":"1372971600"},{"open":"0.286","close":"0.287","value":"0.287","low":"0.2855","high":"0.2878","ts":"1373317200"},{"open":"0.285","close":"0.2857","value":"0.2857","low":"0.285","high":"0.2857","ts":"1373662800"},{"open":"0.2847","close":"0.2853","value":"0.2853","low":"0.2846","high":"0.2858","ts":"1374008400"},{"open":"0.2852","close":"0.285","value":"0.285","low":"0.2839","high":"0.2861","ts":"1374440400"},{"open":"0.2841","close":"0.2849","value":"0.2849","low":"0.2828","high":"0.2856","ts":"1374786000"},{"open":"0.284","close":"0.2843","value":"0.2843","low":"0.2832","high":"0.2856","ts":"1375131600"},{"open":"0.2834","close":"0.2845","value":"0.2845","low":"0.2834","high":"0.2845","ts":"1375477200"},{"open":"0.2844","close":"0.2847","value":"0.2847","low":"0.2831","high":"0.2857","ts":"1375822800"},{"open":"0.2842","close":"0.2844","value":"0.2844","low":"0.2834","high":"0.2854","ts":"1376254800"},{"open":"0.2841","close":"0.2846","value":"0.2846","low":"0.2833","high":"0.2853","ts":"1376600400"},{"open":"0.2841","close":"0.2843","value":"0.2843","low":"0.2832","high":"0.2846","ts":"1376946000"},{"open":"0.2843","close":"0.2845","value":"0.2845","low":"0.2843","high":"0.2845","ts":"1377291600"},{"open":"0.284","close":"0.2851","value":"0.2851","low":"0.2833","high":"0.2854","ts":"1377637200"},{"open":"0.2853","close":"0.2857","value":"0.2857","low":"0.2839","high":"0.2859","ts":"1378069200"},{"open":"0.2855","close":"0.2857","value":"0.2857","low":"0.2848","high":"0.2865","ts":"1378414800"},{"open":"0.2848","close":"0.285","value":"0.285","low":"0.2839","high":"0.2857","ts":"1378760400"},{"open":"0.2836","close":"0.2845","value":"0.2845","low":"0.2836","high":"0.2845","ts":"1379106000"},{"open":"0.2837","close":"0.2834","value":"0.2834","low":"0.2822","high":"0.2853","ts":"1379451600"},{"open":"0.2829","close":"0.2832","value":"0.2832","low":"0.2822","high":"0.2846","ts":"1379883600"},{"open":"0.283","close":"0.283","value":"0.283","low":"0.282","high":"0.2837","ts":"1380229200"},{"open":"0.2824","close":"0.2831","value":"0.2831","low":"0.2818","high":"0.2838","ts":"1380574800"},{"open":"0.2818","close":"0.2825","value":"0.2825","low":"0.2818","high":"0.2825","ts":"1380920400"},{"open":"0.2818","close":"0.283","value":"0.283","low":"0.2818","high":"0.2832","ts":"1381266000"},{"open":"0.2827","close":"0.2825","value":"0.2825","low":"0.2816","high":"0.283","ts":"1381698000"},{"open":"0.2823","close":"0.2826","value":"0.2826","low":"0.2816","high":"0.283","ts":"1382043600"},{"open":"0.2822","close":"0.2818","value":"0.2818","low":"0.2807","high":"0.2833","ts":"1382389200"},{"open":"0.2817","close":"0.2818","value":"0.2818","low":"0.2817","high":"0.2818","ts":"1382734800"},{"open":"0.2817","close":"0.2818","value":"0.2818","low":"0.2808","high":"0.2823","ts":"1383080400"},{"open":"0.282","close":"0.2822","value":"0.2822","low":"0.2812","high":"0.2833","ts":"1383512400"},{"open":"0.283","close":"0.2832","value":"0.2832","low":"0.2823","high":"0.2834","ts":"1383858000"},{"open":"0.2834","close":"0.2835","value":"0.2835","low":"0.2824","high":"0.2836","ts":"1384203600"},{"open":"0.282","close":"0.2829","value":"0.2829","low":"0.282","high":"0.2829","ts":"1384549200"},{"open":"0.2834","close":"0.2835","value":"0.2835","low":"0.2819","high":"0.2839","ts":"1384894800"},{"open":"0.2823","close":"0.283","value":"0.283","low":"0.2819","high":"0.2834","ts":"1385326800"},{"open":"0.2822","close":"0.2827","value":"0.2827","low":"0.2817","high":"0.2838","ts":"1385672400"},{"open":"0.2825","close":"0.2829","value":"0.2829","low":"0.2818","high":"0.2837","ts":"1386018000"},{"open":"0.2823","close":"0.2826","value":"0.2826","low":"0.2823","high":"0.2826","ts":"1386363600"},{"open":"0.282","close":"0.2825","value":"0.2825","low":"0.2812","high":"0.2831","ts":"1386709200"},{"open":"0.2822","close":"0.2823","value":"0.2823","low":"0.2816","high":"0.2832","ts":"1387141200"},{"open":"0.2827","close":"0.2825","value":"0.2825","low":"0.2814","high":"0.2836","ts":"1387486800"},{"open":"0.2821","close":"0.2825","value":"0.2825","low":"0.2816","high":"0.2827","ts":"1387832400"},{"open":"0.282","close":"0.2826","value":"0.2826","low":"0.282","high":"0.2826","ts":"1388178000"},{"open":"0.2823","close":"0.2824","value":"0.2824","low":"0.2816","high":"0.2824","ts":"1388523600"},{"open":"0.2826","close":"0.2824","value":"0.2824","low":"0.2817","high":"0.283","ts":"1388955600"},{"open":"0.2826","close":"0.2824","value":"0.2824","low":"0.2815","high":"0.283","ts":"1389301200"},{"open":"0.2823","close":"0.2826","value":"0.2826","low":"0.2816","high":"0.2829","ts":"1389646800"},{"open":"0.2824","close":"0.2825","value":"0.2825","low":"0.2824","high":"0.2825","ts":"1389992400"},{"open":"0.2826","close":"0.2829","value":"0.2829","low":"0.2819","high":"0.2835","ts":"1390338000"},{"open":"0.2822","close":"0.2823","value":"0.2823","low":"0.2814","high":"0.283","ts":"1390770000"},{"open":"0.2823","close":"0.2825","value":"0.2825","low":"0.2817","high":"0.2829","ts":"1391115600"},{"open":"0.2823","close":"0.2828","value":"0.2828","low":"0.2818","high":"0.2834","ts":"1391461200"},{"open":"0.2827","close":"0.283","value":"0.283","low":"0.2827","high":"0.283","ts":"1391806800"},{"open":"0.2822","close":"0.2823","value":"0.2823","low":"0.2814","high":"0.2827","ts":"1392152400"},{"open":"0.2815","close":"0.2819","value":"0.2819","low":"0.2809","high":"0.2824","ts":"1392584400"},{"open":"0.2816","close":"0.282","value":"0.282","low":"0.2809","high":"0.2821","ts":"1392930000"},{"open":"0.2814","close":"0.2816","value":"0.2816","low":"0.2806","high":"0.2825","ts":"1393275600"},{"open":"0.2811","close":"0.2814","value":"0.2814","low":"0.2811","high":"0.2814","ts":"1393621200"},{"open":"0.2814","close":"0.2816","value":"0.2816","low":"0.2812","high":"0.2819","ts":"1393966800"},{"open":"0.281","close":"0.2816","value":"0.2816","low":"0.2807","high":"0.2819","ts":"1394398800"},{"open":"0.2815","close":"0.2816","value":"0.2816","low":"0.2807","high":"0.2819","ts":"1394744400"},{"open":"0.2815","close":"0.2816","value":"0.2816","low":"0.2808","high":"0.2821","ts":"1395090000"},{"open":"0.2814","close":"0.2815","value":"0.2815","low":"0.2814","high":"0.2815","ts":"1395435600"},{"open":"0.2815","close":"0.2816","value":"0.2816","low":"0.2808","high":"0.2821","ts":"1395781200"},{"open":"0.2815","close":"0.2817","value":"0.2817","low":"0.2812","high":"0.282","ts":"1396213200"},{"open":"0.2817","close":"0.2821","value":"0.2821","low":"0.2814","high":"0.2823","ts":"1396558800"},{"open":"0.2814","close":"0.2813","value":"0.2813","low":"0.2807","high":"0.2822","ts":"1396904400"},{"open":"0.2807","close":"0.281","value":"0.281","low":"0.2807","high":"0.281","ts":"1397250000"},{"open":"0.2815","close":"0.2813","value":"0.2813","low":"0.2807","high":"0.2818","ts":"1397595600"},{"open":"0.2815","close":"0.2813","value":"0.2813","low":"0.2806","high":"0.2817","ts":"1398027600"},{"open":"0.2808","close":"0.2812","value":"0.2812","low":"0.2807","high":"0.2816","ts":"1398373200"},{"open":"0.281","close":"0.2814","value":"0.2814","low":"0.2807","high":"0.2815","ts":"1398718800"},{"open":"0.2809","close":"0.2811","value":"0.2811","low":"0.2809","high":"0.2811","ts":"1399064400"},{"open":"0.2806","close":"0.2807","value":"0.2807","low":"0.2797","high":"0.2814","ts":"1399410000"},{"open":"0.2812","close":"0.2814","value":"0.2814","low":"0.2806","high":"0.2819","ts":"1399842000"},{"open":"0.2818","close":"0.282","value":"0.282","low":"0.2811","high":"0.2821","ts":"1400187600"},{"open":"0.2817","close":"0.2818","value":"0.2818","low":"0.2811","high":"0.2821","ts":"1400533200"},{"open":"0.2819","close":"0.2821","value":"0.2821","low":"0.2819","high":"0.2821","ts":"1400878800"},{"open":"0.2818","close":"0.2821","value":"0.2821","low":"0.2811","high":"0.2827","ts":"1401224400"},{"open":"0.2812","close":"0.282","value":"0.282","low":"0.2811","high":"0.2822","ts":"1401656400"},{"open":"0.2816","close":"0.282","value":"0.282","low":"0.2814","high":"0.2824","ts":"1402002000"},{"open":"0.2819","close":"0.2823","value":"0.2823","low":"0.2814","high":"0.2824","ts":"1402347600"},{"open":"0.2819","close":"0.2822","value":"0.2822","low":"0.2819","high":"0.2822","ts":"1402693200"},{"open":"0.2819","close":"0.2819","value":"0.2819","low":"0.2809","high":"0.2828","ts":"1403038800"},{"open":"0.2819","close":"0.282","value":"0.282","low":"0.2813","high":"0.2823","ts":"1403470800"},{"open":"0.2817","close":"0.2818","value":"0.2818","low":"0.281","high":"0.2822","ts":"1403816400"},{"open":"0.2813","close":"0.2819","value":"0.2819","low":"0.281","high":"0.2821","ts":"1404162000"},{"open":"0.2819","close":"0.282","value":"0.282","low":"0.2819","high":"0.282","ts":"1404507600"},{"open":"0.2818","close":"0.2819","value":"0.2819","low":"0.2814","high":"0.2822","ts":"1404853200"},{"open":"0.282","close":"0.2821","value":"0.2821","low":"0.2818","high":"0.2829","ts":"1405285200"},{"open":"0.2821","close":"0.2824","value":"0.2824","low":"0.2818","high":"0.2828","ts":"1405630800"},{"open":"0.2823","close":"0.2826","value":"0.2826","low":"0.282","high":"0.2827","ts":"1405976400"},{"open":"0.2828","close":"0.2829","value":"0.2829","low":"0.2828","high":"0.2829","ts":"1406322000"},{"open":"0.283","close":"0.2833","value":"0.2833","low":"0.2828","high":"0.2834","ts":"1406667600"},{"open":"0.2831","close":"0.2831","value":"0.2831","low":"0.2829","high":"0.2836","ts":"1407099600"},{"open":"0.2832","close":"0.2832","value":"0.2832","low":"0.2829","high":"0.2835","ts":"1407445200"},{"open":"0.2831","close":"0.2833","value":"0.2833","low":"0.283","high":"0.2837","ts":"1407790800"},{"open":"0.2831","close":"0.2833","value":"0.2833","low":"0.2831","high":"0.2833","ts":"1408136400"},{"open":"0.2835","close":"0.2841","value":"0.2841","low":"0.2832","high":"0.2841","ts":"1408482000"},{"open":"0.2841","close":"0.2844","value":"0.2844","low":"0.2838","high":"0.2849","ts":"1408914000"},{"open":"0.2844","close":"0.2847","value":"0.2847","low":"0.2842","high":"0.2848","ts":"1409259600"},{"open":"0.2846","close":"0.285","value":"0.285","low":"0.2843","high":"0.2852","ts":"1409605200"},{"open":"0.2856","close":"0.2859","value":"0.2859","low":"0.2856","high":"0.2859","ts":"1409950800"},{"open":"0.2863","close":"0.2868","value":"0.2868","low":"0.2861","high":"0.287","ts":"1410296400"},{"open":"0.2862","close":"0.2867","value":"0.2867","low":"0.2857","high":"0.2868","ts":"1410728400"},{"open":"0.2868","close":"0.2876","value":"0.2876","low":"0.2864","high":"0.2877","ts":"1411074000"},{"open":"0.287","close":"0.2875","value":"0.2875","low":"0.2864","high":"0.2875","ts":"1411419600"},{"open":"0.2875","close":"0.2876","value":"0.2876","low":"0.2875","high":"0.2876","ts":"1411765200"},{"open":"0.288","close":"0.2883","value":"0.2883","low":"0.2873","high":"0.2889","ts":"1412110800"},{"open":"0.289","close":"0.2886","value":"0.2886","low":"0.2882","high":"0.2892","ts":"1412542800"},{"open":"0.2883","close":"0.2888","value":"0.2888","low":"0.288","high":"0.2892","ts":"1412888400"},{"open":"0.2881","close":"0.2889","value":"0.2889","low":"0.288","high":"0.2892","ts":"1413234000"},{"open":"0.2885","close":"0.2887","value":"0.2887","low":"0.2885","high":"0.2887","ts":"1413579600"},{"open":"0.2889","close":"0.2894","value":"0.2894","low":"0.2884","high":"0.2895","ts":"1413925200"},{"open":"0.289","close":"0.2892","value":"0.2892","low":"0.2886","high":"0.2894","ts":"1414357200"},{"open":"0.2892","close":"0.2903","value":"0.2903","low":"0.2889","high":"0.2905","ts":"1414702800"},{"open":"0.2902","close":"0.2901","value":"0.2901","low":"0.2897","high":"0.2907","ts":"1415048400"},{"open":"0.291","close":"0.2914","value":"0.2914","low":"0.291","high":"0.2914","ts":"1415394000"},{"open":"0.2906","close":"0.2913","value":"0.2913","low":"0.2903","high":"0.2914","ts":"1415739600"},{"open":"0.2908","close":"0.2915","value":"0.2915","low":"0.2904","high":"0.2915","ts":"1416171600"},{"open":"0.2908","close":"0.291","value":"0.291","low":"0.2904","high":"0.2914","ts":"1416517200"},{"open":"0.2909","close":"0.291","value":"0.291","low":"0.2907","high":"0.2915","ts":"1416862800"},{"open":"0.2913","close":"0.2915","value":"0.2915","low":"0.2913","high":"0.2915","ts":"1417208400"},{"open":"0.2915","close":"0.2919","value":"0.2919","low":"0.291","high":"0.2921","ts":"1417554000"},{"open":"0.2917","close":"0.2917","value":"0.2917","low":"0.2912","high":"0.2928","ts":"1417986000"},{"open":"0.2914","close":"0.2916","value":"0.2916","low":"0.2911","high":"0.2922","ts":"1418331600"},{"open":"0.2913","close":"0.2917","value":"0.2917","low":"0.291","high":"0.2923","ts":"1418677200"},{"open":"0.2925","close":"0.2927","value":"0.2927","low":"0.2925","high":"0.2927","ts":"1419022800"},{"open":"0.2927","close":"0.2927","value":"0.2927","low":"0.2923","high":"0.293","ts":"1419368400"},{"open":"0.2923","close":"0.2931","value":"0.2931","low":"0.2921","high":"0.2932","ts":"1419800400"},{"open":"0.2929","close":"0.2936","value":"0.2936","low":"0.2925","high":"0.2936","ts":"1420146000"},{"open":"0.2936","close":"0.2939","value":"0.2939","low":"0.2929","high":"0.2941","ts":"1420491600"},{"open":"0.2932","close":"0.2936","value":"0.2936","low":"0.2932","high":"0.2936","ts":"1420837200"},{"open":"0.2941","close":"0.294","value":"0.294","low":"0.2932","high":"0.2947","ts":"1421182800"},{"open":"0.2939","close":"0.2941","value":"0.2941","low":"0.2934","high":"0.2945","ts":"1421614800"},{"open":"0.2948","close":"0.2957","value":"0.2957","low":"0.294","high":"0.2959","ts":"1421960400"},{"open":"0.2949","close":"0.2947","value":"0.2947","low":"0.294","high":"0.2955","ts":"1422306000"},{"open":"0.2951","close":"0.2953","value":"0.2953","low":"0.2951","high":"0.2953","ts":"1422651600"},{"open":"0.2939","close":"0.2952","value":"0.2952","low":"0.2939","high":"0.2953","ts":"1422997200"},{"open":"0.2954","close":"0.2955","value":"0.2955","low":"0.2946","high":"0.2959","ts":"1423429200"},{"open":"0.2948","close":"0.2952","value":"0.2952","low":"0.2945","high":"0.2959","ts":"1423774800"},{"open":"0.2955","close":"0.2956","value":"0.2956","low":"0.2947","high":"0.296","ts":"1424120400"},{"open":"0.2952","close":"0.2957","value":"0.2957","low":"0.2952","high":"0.2957","ts":"1424466000"},{"open":"0.2955","close":"0.2956","value":"0.2956","low":"0.2952","high":"0.2961","ts":"1424811600"},{"open":"0.2956","close":"0.2967","value":"0.2967","low":"0.2956","high":"0.297","ts":"1425243600"},{"open":"0.2967","close":"0.2983","value":"0.2983","low":"0.2967","high":"0.2984","ts":"1425589200"},{"open":"0.298","close":"0.299","value":"0.299","low":"0.298","high":"0.2991","ts":"1425934800"},{"open":"0.2998","close":"0.3003","value":"0.3003","low":"0.2998","high":"0.3003","ts":"1426280400"},{"open":"0.2996","close":"0.2988","value":"0.2988","low":"0.2981","high":"0.3002","ts":"1426626000"},{"open":"0.2994","close":"0.2994","value":"0.2994","low":"0.2988","high":"0.3005","ts":"1427058000"},{"open":"0.2993","close":"0.2998","value":"0.2998","low":"0.2992","high":"0.3003","ts":"1427403600"},{"open":"0.3","close":"0.3008","value":"0.3008","low":"0.2995","high":"0.3013","ts":"1427749200"},{"open":"0.2996","close":"0.2999","value":"0.2999","low":"0.2996","high":"0.2999","ts":"1428094800"},{"open":"0.3009","close":"0.3014","value":"0.3014","low":"0.3","high":"0.3015","ts":"1428440400"},{"open":"0.3019","close":"0.3024","value":"0.3024","low":"0.3017","high":"0.3029","ts":"1428872400"},{"open":"0.3013","close":"0.3014","value":"0.3014","low":"0.3009","high":"0.3022","ts":"1429218000"},{"open":"0.3019","close":"0.3021","value":"0.3021","low":"0.3015","high":"0.3026","ts":"1429563600"},{"open":"0.3011","close":"0.3016","value":"0.3016","low":"0.3011","high":"0.3016","ts":"1429909200"},{"open":"0.3012","close":"0.3014","value":"0.3014","low":"0.3003","high":"0.3022","ts":"1430254800"},{"open":"0.3012","close":"0.3016","value":"0.3016","low":"0.3011","high":"0.302","ts":"1430686800"},{"open":"0.3015","close":"0.3018","value":"0.3018","low":"0.3012","high":"0.302","ts":"1431032400"},{"open":"0.3013","close":"0.302","value":"0.302","low":"0.3013","high":"0.3023","ts":"1431378000"},{"open":"0.3003","close":"0.3008","value":"0.3008","low":"0.3003","high":"0.3008","ts":"1431723600"},{"open":"0.3017","close":"0.3021","value":"0.3021","low":"0.3013","high":"0.3025","ts":"1432069200"},{"open":"0.3022","close":"0.3026","value":"0.3026","low":"0.3018","high":"0.3031","ts":"1432501200"},{"open":"0.3028","close":"0.303","value":"0.303","low":"0.3023","high":"0.3034","ts":"1432846800"},{"open":"0.3028","close":"0.3022","value":"0.3022","low":"0.3015","high":"0.3038","ts":"1433192400"},{"open":"0.3019","close":"0.3021","value":"0.3021","low":"0.3019","high":"0.3021","ts":"1433538000"},{"open":"0.3018","close":"0.3018","value":"0.3018","low":"0.3015","high":"0.3026","ts":"1433883600"},{"open":"0.3021","close":"0.3019","value":"0.3019","low":"0.3013","high":"0.3028","ts":"1434315600"},{"open":"0.3013","close":"0.3016","value":"0.3016","low":"0.3013","high":"0.3017","ts":"1434661200"},{"open":"0.3015","close":"0.3023","value":"0.3023","low":"0.3012","high":"0.3026","ts":"1435006800"},{"open":"0.302","close":"0.3023","value":"0.3023","low":"0.302","high":"0.3023","ts":"1435352400"},{"open":"0.3022","close":"0.3027","value":"0.3027","low":"0.3018","high":"0.3028","ts":"1435698000"},{"open":"0.3025","close":"0.3025","value":"0.3025","low":"0.302","high":"0.303","ts":"1436130000"},{"open":"0.3022","close":"0.3022","value":"0.3022","low":"0.3012","high":"0.303","ts":"1436475600"},{"open":"0.3026","close":"0.3025","value":"0.3025","low":"0.302","high":"0.3033","ts":"1436821200"},{"open":"0.3029","close":"0.3033","value":"0.3033","low":"0.3029","high":"0.3033","ts":"1437166800"},{"open":"0.3031","close":"0.3031","value":"0.3031","low":"0.3024","high":"0.3036","ts":"1437512400"},{"open":"0.3026","close":"0.3027","value":"0.3027","low":"0.3021","high":"0.3034","ts":"1437944400"},{"open":"0.3027","close":"0.3027","value":"0.3027","low":"0.3016","high":"0.3037","ts":"1438290000"},{"open":"0.3028","close":"0.3033","value":"0.3033","low":"0.3022","high":"0.3033","ts":"1438635600"},{"open":"0.303","close":"0.3032","value":"0.3032","low":"0.303","high":"0.3032","ts":"1438981200"},{"open":"0.3025","close":"0.3024","value":"0.3024","low":"0.3018","high":"0.3035","ts":"1439326800"},{"open":"0.3024","close":"0.3029","value":"0.3029","low":"0.3022","high":"0.3033","ts":"1439758800"},{"open":"0.3021","close":"0.3016","value":"0.3016","low":"0.3014","high":"0.3026","ts":"1440104400"},{"open":"0.3002","close":"0.3012","value":"0.3012","low":"0.3002","high":"0.3021","ts":"1440450000"},{"open":"0.3016","close":"0.3022","value":"0.3022","low":"0.3016","high":"0.3022","ts":"1440795600"},{"open":"0.3018","close":"0.3023","value":"0.3023","low":"0.3015","high":"0.3024","ts":"1441141200"},{"open":"0.3022","close":"0.3022","value":"0.3022","low":"0.3016","high":"0.3024","ts":"1441573200"},{"open":"0.3022","close":"0.3023","value":"0.3023","low":"0.3015","high":"0.3024","ts":"1441918800"},{"open":"0.3018","close":"0.3019","value":"0.3019","low":"0.3015","high":"0.3022","ts":"1442264400"},{"open":"0.3012","close":"0.3014","value":"0.3014","low":"0.3012","high":"0.3014","ts":"1442610000"},{"open":"0.302","close":"0.3025","value":"0.3025","low":"0.3015","high":"0.3027","ts":"1442955600"},{"open":"0.3024","close":"0.3025","value":"0.3025","low":"0.3016","high":"0.3029","ts":"1443387600"},{"open":"0.3023","close":"0.3024","value":"0.3024","low":"0.3018","high":"0.3026","ts":"1443733200"},{"open":"0.3023","close":"0.3021","value":"0.3021","low":"0.3019","high":"0.3026","ts":"1444078800"},{"open":"0.3019","close":"0.302","value":"0.302","low":"0.3019","high":"0.302","ts":"1444424400"},{"open":"0.3019","close":"0.3016","value":"0.3016","low":"0.3008","high":"0.303","ts":"1444770000"},{"open":"0.3017","close":"0.3021","value":"0.3021","low":"0.3012","high":"0.3026","ts":"1445202000"},{"open":"0.3022","close":"0.3022","value":"0.3022","low":"0.3015","high":"0.3028","ts":"1445547600"},{"open":"0.3026","close":"0.3027","value":"0.3027","low":"0.3018","high":"0.3029","ts":"1445893200"},{"open":"0.3031","close":"0.3033","value":"0.3033","low":"0.3031","high":"0.3033","ts":"1446238800"},{"open":"0.3021","close":"0.3036","value":"0.3036","low":"0.3016","high":"0.304","ts":"1446584400"},{"open":"0.3039","close":"0.3039","value":"0.3039","low":"0.3029","high":"0.3052","ts":"1447016400"},{"open":"0.3031","close":"0.3038","value":"0.3038","low":"0.3027","high":"0.3045","ts":"1447362000"},{"open":"0.3038","close":"0.304","value":"0.304","low":"0.303","high":"0.3051","ts":"1447707600"},{"open":"0.3034","close":"0.304","value":"0.304","low":"0.3034","high":"0.304","ts":"1448053200"},{"open":"0.3041","close":"0.3045","value":"0.3045","low":"0.3035","high":"0.3047","ts":"1448398800"},{"open":"0.3046","close":"0.3047","value":"0.3047","low":"0.3038","high":"0.305","ts":"1448830800"},{"open":"0.3039","close":"0.3037","value":"0.3037","low":"0.3031","high":"0.3048","ts":"1449176400"},{"open":"0.3032","close":"0.3037","value":"0.3037","low":"0.3029","high":"0.304","ts":"1449522000"},{"open":"0.3031","close":"0.3033","value":"0.3033","low":"0.3031","high":"0.3033","ts":"1449867600"},{"open":"0.3032","close":"0.3035","value":"0.3035","low":"0.3027","high":"0.304","ts":"1450213200"},{"open":"0.3036","close":"0.3036","value":"0.3036","low":"0.3034","high":"0.304","ts":"1450645200"},{"open":"0.3035","close":"0.3034","value":"0.3034","low":"0.3032","high":"0.3037","ts":"1450990800"},{"open":"0.303","close":"0.3034","value":"0.3034","low":"0.303","high":"0.3038","ts":"1451336400"},{"open":"0.3033","close":"0.3035","value":"0.3035","low":"0.3033","high":"0.3035","ts":"1451682000"},{"open":"0.3035","close":"0.3044","value":"0.3044","low":"0.3034","high":"0.3046","ts":"1452027600"},{"open":"0.3033","close":"0.3036","value":"0.3036","low":"0.3031","high":"0.3043","ts":"1452459600"},{"open":"0.3036","close":"0.304","value":"0.304","low":"0.3028","high":"0.3042","ts":"1452805200"},{"open":"0.304","close":"0.305","value":"0.305","low":"0.3034","high":"0.3053","ts":"1453150800"},{"open":"0.3044","close":"0.3046","value":"0.3046","low":"0.3044","high":"0.3046","ts":"1453496400"},{"open":"0.3038","close":"0.3034","value":"0.3034","low":"0.3027","high":"0.3041","ts":"1453842000"},{"open":"0.3034","close":"0.3031","value":"0.3031","low":"0.3024","high":"0.3041","ts":"1454274000"},{"open":"0.3002","close":"0.3008","value":"0.3008","low":"0.2994","high":"0.3023","ts":"1454619600"},{"open":"0.2999","close":"0.2997","value":"0.2997","low":"0.2989","high":"0.3007","ts":"1454965200"},{"open":"0.298","close":"0.2983","value":"0.2983","low":"0.298","high":"0.2983","ts":"1455310800"},{"open":"0.2988","close":"0.2992","value":"0.2992","low":"0.2984","high":"0.2997","ts":"1455656400"},{"open":"0.2992","close":"0.2993","value":"0.2993","low":"0.2984","high":"0.2997","ts":"1456088400"},{"open":"0.3004","close":"0.3006","value":"0.3006","low":"0.2998","high":"0.301","ts":"1456434000"},{"open":"0.3005","close":"0.3003","value":"0.3003","low":"0.3001","high":"0.3013","ts":"1456779600"},{"open":"0.3006","close":"0.3008","value":"0.3008","low":"0.3006","high":"0.3008","ts":"1457125200"},{"open":"0.3006","close":"0.3007","value":"0.3007","low":"0.3002","high":"0.3012","ts":"1457470800"},{"open":"0.3006","close":"0.3008","value":"0.3008","low":"0.3002","high":"0.3012","ts":"1457902800"},{"open":"0.3003","close":"0.3006","value":"0.3006","low":"0.3","high":"0.3011","ts":"1458248400"},{"open":"0.3004","close":"0.3013","value":"0.3013","low":"0.3004","high":"0.3014","ts":"1458594000"},{"open":"0.302","close":"0.3022","value":"0.3022","low":"0.302","high":"0.3022","ts":"1458939600"},{"open":"0.3021","close":"0.3018","value":"0.3018","low":"0.3015","high":"0.3025","ts":"1459285200"},{"open":"0.3019","close":"0.3016","value":"0.3016","low":"0.3009","high":"0.3021","ts":"1459717200"},{"open":"0.3013","close":"0.3016","value":"0.3016","low":"0.3012","high":"0.3018","ts":"1460062800"},{"open":"0.3009","close":"0.3013","value":"0.3013","low":"0.3008","high":"0.3017","ts":"1460408400"},{"open":"0.3014","close":"0.3017","value":"0.3017","low":"0.3014","high":"0.3017","ts":"1460754000"},{"open":"0.3013","close":"0.3015","value":"0.3015","low":"0.3011","high":"0.302","ts":"1461099600"},{"open":"0.3017","close":"0.3018","value":"0.3018","low":"0.3014","high":"0.3022","ts":"1461531600"},{"open":"0.3013","close":"0.3017","value":"0.3017","low":"0.3006","high":"0.3019","ts":"1461877200"},{"open":"0.3004","close":"0.3004","value":"0.3004","low":"0.2999","high":"0.3009","ts":"1462222800"},{"open":"0.3001","close":"0.3003","value":"0.3003","low":"0.3001","high":"0.3003","ts":"1462568400"},{"open":"0.3011","close":"0.3014","value":"0.3014","low":"0.3005","high":"0.3019","ts":"1462914000"},{"open":"0.3014","close":"0.3017","value":"0.3017","low":"0.301","high":"0.3019","ts":"1463346000"},{"open":"0.302","close":"0.3022","value":"0.3022","low":"0.3016","high":"0.3023","ts":"1463691600"},{"open":"0.3018","close":"0.3019","value":"0.3019","low":"0.3016","high":"0.3022","ts":"1464037200"},{"open":"0.3021","close":"0.3023","value":"0.3023","low":"0.3021","high":"0.3023","ts":"1464382800"},{"open":"0.3019","close":"0.3021","value":"0.3021","low":"0.3018","high":"0.3027","ts":"1464728400"},{"open":"0.3008","close":"0.3014","value":"0.3014","low":"0.3007","high":"0.302","ts":"1465160400"},{"open":"0.3008","close":"0.3013","value":"0.3013","low":"0.3008","high":"0.3018","ts":"1465506000"},{"open":"0.3011","close":"0.3014","value":"0.3014","low":"0.3007","high":"0.302","ts":"1465851600"},{"open":"0.3009","close":"0.3011","value":"0.3011","low":"0.3009","high":"0.3011","ts":"1466197200"},{"open":"0.3014","close":"0.3009","value":"0.3009","low":"0.3005","high":"0.3016","ts":"1466542800"},{"open":"0.3015","close":"0.3021","value":"0.3021","low":"0.3008","high":"0.3034","ts":"1466974800"},{"open":"0.3015","close":"0.3018","value":"0.3018","low":"0.3014","high":"0.3022","ts":"1467320400"},{"open":"0.3014","close":"0.3017","value":"0.3017","low":"0.301","high":"0.3022","ts":"1467666000"},{"open":"0.3016","close":"0.3017","value":"0.3017","low":"0.3016","high":"0.3017","ts":"1468011600"},{"open":"0.3017","close":"0.3021","value":"0.3021","low":"0.3017","high":"0.3025","ts":"1468357200"},{"open":"0.3021","close":"0.3024","value":"0.3024","low":"0.3019","high":"0.3027","ts":"1468789200"},{"open":"0.3022","close":"0.3025","value":"0.3025","low":"0.3019","high":"0.3028","ts":"1469134800"},{"open":"0.3023","close":"0.3025","value":"0.3025","low":"0.3021","high":"0.303","ts":"1469480400"},{"open":"0.3018","close":"0.3024","value":"0.3024","low":"0.3018","high":"0.3024","ts":"1469826000"},{"open":"0.3012","close":"0.3016","value":"0.3016","low":"0.3","high":"0.302","ts":"1470171600"},{"open":"0.3014","close":"0.3021","value":"0.3021","low":"0.3014","high":"0.3024","ts":"1470603600"},{"open":"0.3013","close":"0.3019","value":"0.3019","low":"0.3013","high":"0.3024","ts":"1470949200"},{"open":"0.3015","close":"0.3014","value":"0.3014","low":"0.301","high":"0.3019","ts":"1471294800"},{"open":"0.3012","close":"0.3013","value":"0.3013","low":"0.3012","high":"0.3013","ts":"1471640400"},{"open":"0.3008","close":"0.3014","value":"0.3014","low":"0.3008","high":"0.3022","ts":"1471986000"},{"open":"0.3011","close":"0.3018","value":"0.3018","low":"0.301","high":"0.3021","ts":"1472418000"},{"open":"0.3016","close":"0.3016","value":"0.3016","low":"0.3012","high":"0.3023","ts":"1472763600"},{"open":"0.3018","close":"0.3018","value":"0.3018","low":"0.3012","high":"0.3025","ts":"1473109200"},{"open":"0.301","close":"0.3015","value":"0.3015","low":"0.301","high":"0.3015","ts":"1473454800"},{"open":"0.3011","close":"0.3016","value":"0.3016","low":"0.3007","high":"0.302","ts":"1473800400"},{"open":"0.3013","close":"0.3017","value":"0.3017","low":"0.3007","high":"0.3025","ts":"1474232400"},{"open":"0.3008","close":"0.3015","value":"0.3015","low":"0.3007","high":"0.3018","ts":"1474578000"},{"open":"0.3013","close":"0.3013","value":"0.3013","low":"0.301","high":"0.3018","ts":"1474923600"},{"open":"0.301","close":"0.3014","value":"0.3014","low":"0.301","high":"0.3014","ts":"1475269200"},{"open":"0.3014","close":"0.3018","value":"0.3018","low":"0.3013","high":"0.3019","ts":"1475614800"},{"open":"0.3024","close":"0.3022","value":"0.3022","low":"0.3017","high":"0.3024","ts":"1476046800"},{"open":"0.3025","close":"0.3026","value":"0.3026","low":"0.3024","high":"0.3029","ts":"1476392400"},{"open":"0.303","close":"0.3026","value":"0.3026","low":"0.3025","high":"0.3031","ts":"1476738000"},{"open":"0.3027","close":"0.3029","value":"0.3029","low":"0.3027","high":"0.3029","ts":"1477083600"},{"open":"0.303","close":"0.3031","value":"0.3031","low":"0.3018","high":"0.3035","ts":"1477429200"},{"open":"0.3033","close":"0.3031","value":"0.3031","low":"0.3027","high":"0.3035","ts":"1477861200"},{"open":"0.3025","close":"0.3028","value":"0.3028","low":"0.3019","high":"0.3029","ts":"1478206800"},{"open":"0.3026","close":"0.3028","value":"0.3028","low":"0.3026","high":"0.3034","ts":"1478552400"},{"open":"0.303","close":"0.3041","value":"0.3041","low":"0.3027","high":"0.3045","ts":"1479070800"},{"open":"0.3043","close":"0.3046","value":"0.3046","low":"0.304","high":"0.3048","ts":"1479416400"},{"open":"0.3052","close":"0.3047","value":"0.3047","low":"0.3044","high":"0.3052","ts":"1479762000"},{"open":"0.3053","close":"0.305","value":"0.305","low":"0.3048","high":"0.3055","ts":"1480280400"},{"open":"0.3054","close":"0.3051","value":"0.3051","low":"0.3049","high":"0.3054","ts":"1480626000"},{"open":"0.305","close":"0.3048","value":"0.3048","low":"0.3042","high":"0.3052","ts":"1480971600"},{"open":"0.3055","close":"0.3052","value":"0.3052","low":"0.3048","high":"0.3056","ts":"1481490000"},{"open":"0.3061","close":"0.3059","value":"0.3059","low":"0.3056","high":"0.3062","ts":"1481835600"},{"open":"0.306","close":"0.3065","value":"0.3065","low":"0.3057","high":"0.3066","ts":"1482181200"},{"open":"0.3064","close":"0.306","value":"0.306","low":"0.306","high":"0.3064","ts":"1482699600"},{"open":"0.3064","close":"0.3056","value":"0.3056","low":"0.305","high":"0.3064","ts":"1483045200"},{"open":"0.3061","close":"0.3064","value":"0.3064","low":"0.3056","high":"0.3066","ts":"1483390800"},{"open":"0.306","close":"0.3058","value":"0.3058","low":"0.3055","high":"0.3061","ts":"1483909200"},{"open":"0.3059","close":"0.3054","value":"0.3054","low":"0.3051","high":"0.3061","ts":"1484254800"},{"open":"0.3056","close":"0.3049","value":"0.3049","low":"0.3048","high":"0.306","ts":"1484600400"},{"open":"0.3059","close":"0.3053","value":"0.3053","low":"0.3051","high":"0.3059","ts":"1485118800"},{"open":"0.305","close":"0.3051","value":"0.3051","low":"0.3048","high":"0.3053","ts":"1485464400"},{"open":"0.3051","close":"0.305","value":"0.305","low":"0.3047","high":"0.3057","ts":"1485810000"},{"open":"0.3052","close":"0.305","value":"0.305","low":"0.3045","high":"0.3056","ts":"1486328400"},{"open":"0.3054","close":"0.3052","value":"0.3052","low":"0.3051","high":"0.3057","ts":"1486674000"},{"open":"0.3058","close":"0.3053","value":"0.3053","low":"0.3053","high":"0.3059","ts":"1487019600"},{"open":"0.3059","close":"0.3054","value":"0.3054","low":"0.3053","high":"0.3059","ts":"1487538000"},{"open":"0.3055","close":"0.305","value":"0.305","low":"0.3048","high":"0.3055","ts":"1487883600"},{"open":"0.3054","close":"0.3054","value":"0.3054","low":"0.3051","high":"0.3057","ts":"1488229200"},{"open":"0.3062","close":"0.3056","value":"0.3056","low":"0.3055","high":"0.3062","ts":"1488747600"},{"open":"0.3062","close":"0.3058","value":"0.3058","low":"0.3058","high":"0.3062","ts":"1489093200"},{"open":"0.3055","close":"0.3055","value":"0.3055","low":"0.3049","high":"0.3056","ts":"1489438800"},{"open":"0.3054","close":"0.3049","value":"0.3049","low":"0.3049","high":"0.3054","ts":"1489957200"},{"open":"0.3048","close":"0.3048","value":"0.3048","low":"0.3048","high":"0.3051","ts":"1490302800"},{"open":"0.3044","close":"0.3044","value":"0.3044","low":"0.3044","high":"0.3049","ts":"1490648400"},{"open":"0.3053","close":"0.305","value":"0.305","low":"0.3048","high":"0.3054","ts":"1491166800"},{"open":"0.3049","close":"0.3049","value":"0.3049","low":"0.3049","high":"0.3054","ts":"1491512400"},{"open":"0.3051","close":"0.3051","value":"0.3051","low":"0.305","high":"0.306","ts":"1491858000"},{"open":"0.305","close":"0.3049","value":"0.3049","low":"0.3046","high":"0.3058","ts":"1492376400"},{"open":"0.3044","close":"0.3046","value":"0.3046","low":"0.3044","high":"0.3049","ts":"1492722000"},{"open":"0.3041","close":"0.3044","value":"0.3044","low":"0.3039","high":"0.3046","ts":"1493067600"},{"open":"0.3047","close":"0.3044","value":"0.3044","low":"0.3042","high":"0.305","ts":"1493586000"},{"open":"0.3042","close":"0.3042","value":"0.3042","low":"0.3041","high":"0.3046","ts":"1493931600"},{"open":"0.3042","close":"0.3044","value":"0.3044","low":"0.3041","high":"0.3048","ts":"1494277200"},{"open":"0.3048","close":"0.3045","value":"0.3045","low":"0.3041","high":"0.3048","ts":"1494795600"},{"open":"0.3039","close":"0.3039","value":"0.3039","low":"0.3039","high":"0.3044","ts":"1495141200"},{"open":"0.3042","close":"0.3039","value":"0.3039","low":"0.3037","high":"0.3045","ts":"1495486800"},{"open":"0.3039","close":"0.3036","value":"0.3036","low":"0.3035","high":"0.3046","ts":"1496005200"},{"open":"0.3038","close":"0.3037","value":"0.3037","low":"0.3036","high":"0.3043","ts":"1496350800"},{"open":"0.3032","close":"0.3032","value":"0.3032","low":"0.3026","high":"0.3035","ts":"1496696400"},{"open":"0.3035","close":"0.3034","value":"0.3034","low":"0.3031","high":"0.3038","ts":"1497214800"},{"open":"0.3034","close":"0.3034","value":"0.3034","low":"0.3034","high":"0.3039","ts":"1497560400"},{"open":"0.3034","close":"0.3036","value":"0.3036","low":"0.3031","high":"0.3042","ts":"1497906000"},{"open":"0.3041","close":"0.3037","value":"0.3037","low":"0.3037","high":"0.3041","ts":"1498424400"},{"open":"0.3041","close":"0.3034","value":"0.3034","low":"0.3034","high":"0.3043","ts":"1498770000"},{"open":"0.3032","close":"0.3033","value":"0.3033","low":"0.3031","high":"0.3036","ts":"1499115600"},{"open":"0.3036","close":"0.3032","value":"0.3032","low":"0.3032","high":"0.3038","ts":"1499634000"},{"open":"0.3031","close":"0.303","value":"0.303","low":"0.3028","high":"0.3036","ts":"1499979600"},{"open":"0.3034","close":"0.3031","value":"0.3031","low":"0.3025","high":"0.3039","ts":"1500325200"},{"open":"0.3021","close":"0.3022","value":"0.3022","low":"0.3015","high":"0.3027","ts":"1500843600"},{"open":"0.3025","close":"0.3025","value":"0.3025","low":"0.3018","high":"0.3029","ts":"1501189200"},{"open":"0.3015","close":"0.3021","value":"0.3021","low":"0.3014","high":"0.3026","ts":"1501534800"},{"open":"0.3021","close":"0.3019","value":"0.3019","low":"0.3017","high":"0.3022","ts":"1502053200"},{"open":"0.3019","close":"0.3019","value":"0.3019","low":"0.3018","high":"0.3023","ts":"1502398800"},{"open":"0.3018","close":"0.302","value":"0.302","low":"0.3016","high":"0.302","ts":"1502744400"},{"open":"0.3024","close":"0.3019","value":"0.3019","low":"0.3019","high":"0.3024","ts":"1503262800"},{"open":"0.3018","close":"0.3018","value":"0.3018","low":"0.3018","high":"0.3022","ts":"1503608400"},{"open":"0.3019","close":"0.3011","value":"0.3011","low":"0.3011","high":"0.3021","ts":"1503954000"},{"open":"0.3017","close":"0.3016","value":"0.3016","low":"0.3014","high":"0.3018","ts":"1504472400"},{"open":"0.3014","close":"0.3008","value":"0.3008","low":"0.3008","high":"0.3017","ts":"1504818000"},{"open":"0.3009","close":"0.3013","value":"0.3013","low":"0.3009","high":"0.3018","ts":"1505163600"},{"open":"0.3017","close":"0.3013","value":"0.3013","low":"0.3013","high":"0.302","ts":"1505682000"},{"open":"0.3015","close":"0.3014","value":"0.3014","low":"0.3013","high":"0.3019","ts":"1506027600"},{"open":"0.3015","close":"0.3018","value":"0.3018","low":"0.3014","high":"0.3023","ts":"1506373200"},{"open":"0.3014","close":"0.3021","value":"0.3021","low":"0.3011","high":"0.3021","ts":"1506891600"},{"open":"0.3021","close":"0.3023","value":"0.3023","low":"0.302","high":"0.3028","ts":"1507237200"},{"open":"0.3021","close":"0.3021","value":"0.3021","low":"0.3018","high":"0.3023","ts":"1507582800"},{"open":"0.3025","close":"0.3019","value":"0.3019","low":"0.3019","high":"0.3025","ts":"1508101200"},{"open":"0.3018","close":"0.3024","value":"0.3024","low":"0.3017","high":"0.3024","ts":"1508446800"},{"open":"0.3023","close":"0.3023","value":"0.3023","low":"0.3023","high":"0.3026","ts":"1508792400"},{"open":"0.3025","close":"0.3027","value":"0.3027","low":"0.3019","high":"0.303","ts":"1509310800"},{"open":"0.3024","close":"0.3027","value":"0.3027","low":"0.3021","high":"0.3028","ts":"1509656400"},{"open":"0.3025","close":"0.3028","value":"0.3028","low":"0.3023","high":"0.3032","ts":"1510002000"},{"open":"0.3025","close":"0.3025","value":"0.3025","low":"0.3023","high":"0.303","ts":"1510520400"},{"open":"0.3021","close":"0.302","value":"0.302","low":"0.302","high":"0.3028","ts":"1510866000"},{"open":"0.3024","close":"0.3023","value":"0.3023","low":"0.3019","high":"0.3024","ts":"1511211600"},{"open":"0.3015","close":"0.3016","value":"0.3016","low":"0.3014","high":"0.302","ts":"1511730000"},{"open":"0.3018","close":"0.3016","value":"0.3016","low":"0.3016","high":"0.3025","ts":"1512075600"},{"open":"0.3018","close":"0.3018","value":"0.3018","low":"0.3016","high":"0.3024","ts":"1512421200"},{"open":"0.3021","close":"0.3021","value":"0.3021","low":"0.3019","high":"0.3024","ts":"1512939600"},{"open":"0.3019","close":"0.3019","value":"0.3019","low":"0.3018","high":"0.3025","ts":"1513285200"},{"open":"0.302","close":"0.3021","value":"0.3021","low":"0.3019","high":"0.3025","ts":"1513630800"},{"open":"0.3019","close":"0.3019","value":"0.3019","low":"0.3019","high":"0.3024","ts":"1514149200"},{"open":"0.302","close":"0.3015","value":"0.3015","low":"0.3015","high":"0.3025","ts":"1514494800"},{"open":"0.3023","close":"0.3014","value":"0.3014","low":"0.3013","high":"0.3025","ts":"1514840400"},{"open":"0.3014","close":"0.3014","value":"0.3014","low":"0.3013","high":"0.3021","ts":"1515358800"},{"open":"0.3018","close":"0.3012","value":"0.3012","low":"0.3012","high":"0.302","ts":"1515704400"},{"open":"0.3007","close":"0.3006","value":"0.3006","low":"0.3006","high":"0.3011","ts":"1516050000"},{"open":"0.3006","close":"0.3005","value":"0.3005","low":"0.3004","high":"0.301","ts":"1516568400"},{"open":"0.2998","close":"0.2997","value":"0.2997","low":"0.2996","high":"0.3003","ts":"1516914000"},{"open":"0.2998","close":"0.2997","value":"0.2997","low":"0.2997","high":"0.3005","ts":"1517259600"},{"open":"0.2998","close":"0.2998","value":"0.2998","low":"0.2995","high":"0.3001","ts":"1517778000"},{"open":"0.3001","close":"0.3002","value":"0.3002","low":"0.3001","high":"0.3008","ts":"1518123600"},{"open":"0.3003","close":"0.2999","value":"0.2999","low":"0.2999","high":"0.3005","ts":"1518469200"},{"open":"0.2995","close":"0.2997","value":"0.2997","low":"0.2994","high":"0.2999","ts":"1518987600"},{"open":"0.3","close":"0.2999","value":"0.2999","low":"0.2998","high":"0.3005","ts":"1519333200"},{"open":"0.2999","close":"0.3","value":"0.3","low":"0.2998","high":"0.3003","ts":"1519678800"},{"open":"0.2999","close":"0.2999","value":"0.2999","low":"0.2998","high":"0.3005","ts":"1520197200"},{"open":"0.2997","close":"0.3003","value":"0.3003","low":"0.2997","high":"0.3004","ts":"1520542800"},{"open":"0.3003","close":"0.2999","value":"0.2999","low":"0.2999","high":"0.3005","ts":"1520888400"},{"open":"0.3","close":"0.2999","value":"0.2999","low":"0.2998","high":"0.3003","ts":"1521406800"},{"open":"0.2998","close":"0.2997","value":"0.2997","low":"0.2997","high":"0.2999","ts":"1521752400"},{"open":"0.2994","close":"0.2994","value":"0.2994","low":"0.299","high":"0.3","ts":"1522098000"},{"open":"0.2999","close":"0.2998","value":"0.2998","low":"0.2994","high":"0.3","ts":"1522616400"},{"open":"0.3001","close":"0.3001","value":"0.3001","low":"0.3001","high":"0.3005","ts":"1522962000"},{"open":"0.3","close":"0.2999","value":"0.2999","low":"0.2997","high":"0.3004","ts":"1523307600"},{"open":"0.2999","close":"0.2999","value":"0.2999","low":"0.2998","high":"0.3003","ts":"1523826000"},{"open":"0.2999","close":"0.3001","value":"0.3001","low":"0.2999","high":"0.3004","ts":"1524171600"},{"open":"0.3","close":"0.3005","value":"0.3005","low":"0.2997","high":"0.3007","ts":"1524517200"},{"open":"0.3009","close":"0.3009","value":"0.3009","low":"0.3008","high":"0.3011","ts":"1525035600"},{"open":"0.3013","close":"0.3014","value":"0.3014","low":"0.3012","high":"0.3017","ts":"1525381200"},{"open":"0.3013","close":"0.3016","value":"0.3016","low":"0.3013","high":"0.3019","ts":"1525726800"},{"open":"0.3019","close":"0.3014","value":"0.3014","low":"0.3014","high":"0.302","ts":"1526245200"},{"open":"0.3021","close":"0.302","value":"0.302","low":"0.302","high":"0.3025","ts":"1526590800"},{"open":"0.3019","close":"0.3021","value":"0.3021","low":"0.3019","high":"0.3024","ts":"1526936400"},{"open":"0.3024","close":"0.3023","value":"0.3023","low":"0.3023","high":"0.3027","ts":"1527454800"},{"open":"0.3024","close":"0.3024","value":"0.3024","low":"0.3023","high":"0.3028","ts":"1527800400"},{"open":"0.3024","close":"0.3023","value":"0.3023","low":"0.3023","high":"0.3028","ts":"1528146000"},{"open":"0.302","close":"0.302","value":"0.302","low":"0.3019","high":"0.3024","ts":"1528664400"},{"open":"0.3024","close":"0.3026","value":"0.3026","low":"0.3023","high":"0.303","ts":"1529010000"},{"open":"0.3026","close":"0.3028","value":"0.3028","low":"0.3025","high":"0.3033","ts":"1529355600"},{"open":"0.3025","close":"0.3024","value":"0.3024","low":"0.3024","high":"0.3029","ts":"1529874000"},{"open":"0.3029","close":"0.3028","value":"0.3028","low":"0.3024","high":"0.3033","ts":"1530219600"},{"open":"0.3028","close":"0.3026","value":"0.3026","low":"0.3025","high":"0.3031","ts":"1530565200"},{"open":"0.3024","close":"0.3025","value":"0.3025","low":"0.3023","high":"0.3029","ts":"1531083600"},{"open":"0.3029","close":"0.3031","value":"0.3031","low":"0.3028","high":"0.3034","ts":"1531429200"},{"open":"0.3028","close":"0.303","value":"0.303","low":"0.3026","high":"0.3033","ts":"1531774800"},{"open":"0.3025","close":"0.3029","value":"0.3029","low":"0.3024","high":"0.3031","ts":"1532293200"},{"open":"0.3028","close":"0.3028","value":"0.3028","low":"0.3028","high":"0.3033","ts":"1532638800"},{"open":"0.3026","close":"0.3027","value":"0.3027","low":"0.3025","high":"0.3032","ts":"1532984400"},{"open":"0.303","close":"0.3031","value":"0.3031","low":"0.3026","high":"0.3034","ts":"1533502800"},{"open":"0.3032","close":"0.3032","value":"0.3032","low":"0.303","high":"0.3034","ts":"1533848400"},{"open":"0.3034","close":"0.3034","value":"0.3034","low":"0.3029","high":"0.3038","ts":"1534194000"},{"open":"0.3033","close":"0.3033","value":"0.3033","low":"0.3033","high":"0.3038","ts":"1534712400"},{"open":"0.3031","close":"0.303","value":"0.303","low":"0.303","high":"0.3033","ts":"1535058000"},{"open":"0.3028","close":"0.3027","value":"0.3027","low":"0.3027","high":"0.3033","ts":"1535403600"},{"open":"0.3029","close":"0.303","value":"0.303","low":"0.3028","high":"0.3031","ts":"1535922000"},{"open":"0.3028","close":"0.303","value":"0.303","low":"0.3026","high":"0.3032","ts":"1536267600"},{"open":"0.3027","close":"0.303","value":"0.303","low":"0.3026","high":"0.303","ts":"1536613200"},{"open":"0.3029","close":"0.3028","value":"0.3028","low":"0.3028","high":"0.3032","ts":"1537131600"},{"open":"0.3028","close":"0.3029","value":"0.3029","low":"0.3025","high":"0.3029","ts":"1537477200"},{"open":"0.3028","close":"0.3027","value":"0.3027","low":"0.3027","high":"0.303","ts":"1537822800"},{"open":"0.3029","close":"0.3035","value":"0.3035","low":"0.3025","high":"0.3035","ts":"1538341200"},{"open":"0.3037","close":"0.3037","value":"0.3037","low":"0.3031","high":"0.304","ts":"1538686800"},{"open":"0.3034","close":"0.3038","value":"0.3038","low":"0.3029","high":"0.3039","ts":"1539032400"},{"open":"0.3031","close":"0.303","value":"0.303","low":"0.3029","high":"0.3035","ts":"1539550800"},{"open":"0.3029","close":"0.3034","value":"0.3034","low":"0.3029","high":"0.3038","ts":"1539896400"},{"open":"0.3035","close":"0.3034","value":"0.3034","low":"0.3034","high":"0.3038","ts":"1540242000"},{"open":"0.3034","close":"0.3038","value":"0.3038","low":"0.3034","high":"0.3039","ts":"1540760400"},{"open":"0.3039","close":"0.3036","value":"0.3036","low":"0.3035","high":"0.3043","ts":"1541106000"},{"open":"0.3036","close":"0.3038","value":"0.3038","low":"0.3036","high":"0.3043","ts":"1541451600"},{"open":"0.304","close":"0.3043","value":"0.3043","low":"0.304","high":"0.3046","ts":"1541970000"},{"open":"0.3043","close":"0.3042","value":"0.3042","low":"0.3042","high":"0.3045","ts":"1542315600"},{"open":"0.3042","close":"0.3039","value":"0.3039","low":"0.3037","high":"0.3042","ts":"1542661200"},{"open":"0.3039","close":"0.3041","value":"0.3041","low":"0.3039","high":"0.3045","ts":"1543179600"},{"open":"0.304","close":"0.3043","value":"0.3043","low":"0.304","high":"0.3045","ts":"1543525200"},{"open":"0.3043","close":"0.304","value":"0.304","low":"0.3039","high":"0.3045","ts":"1543870800"},{"open":"0.3043","close":"0.3041","value":"0.3041","low":"0.3039","high":"0.3044","ts":"1544389200"},{"open":"0.3042","close":"0.3044","value":"0.3044","low":"0.3041","high":"0.3047","ts":"1544734800"},{"open":"0.3042","close":"0.3042","value":"0.3042","low":"0.3039","high":"0.3047","ts":"1545080400"},{"open":"0.3042","close":"0.3042","value":"0.3042","low":"0.3042","high":"0.3042","ts":"1545426000"},{"open":"0.3037","close":"0.304","value":"0.304","low":"0.3036","high":"0.3042","ts":"1545771600"},{"open":"0.3034","close":"0.3034","value":"0.3034","low":"0.3034","high":"0.3042","ts":"1546203600"},{"open":"0.3034","close":"0.3034","value":"0.3034","low":"0.3031","high":"0.3039","ts":"1546549200"},{"open":"0.3032","close":"0.3032","value":"0.3032","low":"0.3031","high":"0.3036","ts":"1546894800"},{"open":"0.3029","close":"0.3029","value":"0.3029","low":"0.3029","high":"0.3029","ts":"1547240400"},{"open":"0.3029","close":"0.3031","value":"0.3031","low":"0.3029","high":"0.3041","ts":"1547586000"},{"open":"0.3035","close":"0.3034","value":"0.3034","low":"0.303","high":"0.3038","ts":"1548018000"},{"open":"0.3033","close":"0.3034","value":"0.3034","low":"0.3033","high":"0.3038","ts":"1548363600"},{"open":"0.3031","close":"0.3033","value":"0.3033","low":"0.3031","high":"0.3038","ts":"1548709200"},{"open":"0.3029","close":"0.3029","value":"0.3029","low":"0.3029","high":"0.3029","ts":"1549054800"},{"open":"0.3034","close":"0.3036","value":"0.3036","low":"0.3033","high":"0.3039","ts":"1549400400"},{"open":"0.3036","close":"0.3039","value":"0.3039","low":"0.3033","high":"0.3043","ts":"1549832400"},{"open":"0.3039","close":"0.304","value":"0.304","low":"0.3039","high":"0.3044","ts":"1550178000"},{"open":"0.3039","close":"0.3036","value":"0.3036","low":"0.3036","high":"0.3041","ts":"1550523600"},{"open":"0.3036","close":"0.3036","value":"0.3036","low":"0.3036","high":"0.3036","ts":"1550869200"},{"open":"0.3036","close":"0.3036","value":"0.3036","low":"0.3033","high":"0.3039","ts":"1551214800"},{"open":"0.3037","close":"0.3036","value":"0.3036","low":"0.3036","high":"0.3042","ts":"1551646800"},{"open":"0.3043","close":"0.304","value":"0.304","low":"0.304","high":"0.3044","ts":"1551992400"},{"open":"0.304","close":"0.304","value":"0.304","low":"0.3039","high":"0.3044","ts":"1552338000"},{"open":"0.3039","close":"0.3039","value":"0.3039","low":"0.3039","high":"0.3039","ts":"1552683600"},{"open":"0.3036","close":"0.3036","value":"0.3036","low":"0.3035","high":"0.304","ts":"1553029200"},{"open":"0.3034","close":"0.3034","value":"0.3034","low":"0.3034","high":"0.3039","ts":"1553461200"},{"open":"0.304","close":"0.304","value":"0.304","low":"0.304","high":"0.3044","ts":"1553806800"},{"open":"0.3044","close":"0.3046","value":"0.3046","low":"0.3043","high":"0.305","ts":"1554152400"},{"open":"0.3046","close":"0.3046","value":"0.3046","low":"0.3046","high":"0.3046","ts":"1554498000"},{"open":"0.30444","close":"0.30388","value":"0.30388","low":"0.30395","high":"0.30465","ts":"1554843600"},{"open":"0.30411","close":"0.30385","value":"0.30385","low":"0.3039","high":"0.30411","ts":"1555189200"},{"open":"0.30411","close":"0.3037","value":"0.3037","low":"0.30382","high":"0.30429","ts":"1555534800"},{"open":"0.3041","close":"0.3038","value":"0.3038","low":"0.3039","high":"0.30435","ts":"1555880400"},{"open":"0.30443","close":"0.3041","value":"0.3041","low":"0.30402","high":"0.3047","ts":"1556226000"},{"open":"0.30443","close":"0.30405","value":"0.30405","low":"0.30404","high":"0.30461","ts":"1556571600"},{"open":"0.3041","close":"0.3041","value":"0.3041","low":"0.3041","high":"0.3041","ts":"1556917200"},{"open":"0.30428","close":"0.30381","value":"0.30381","low":"0.30384","high":"0.3045","ts":"1557262800"},{"open":"0.30415","close":"0.30384","value":"0.30384","low":"0.30375","high":"0.30432","ts":"1557608400"},{"open":"0.30428","close":"0.30385","value":"0.30385","low":"0.30375","high":"0.30442","ts":"1557954000"},{"open":"0.30426","close":"0.30395","value":"0.30395","low":"0.304","high":"0.3045","ts":"1558299600"},{"open":"0.30448","close":"0.3039","value":"0.3039","low":"0.30406","high":"0.30463","ts":"1558645200"},{"open":"0.30428","close":"0.30394","value":"0.30394","low":"0.3038","high":"0.30454","ts":"1558990800"},{"open":"0.3043","close":"0.3043","value":"0.3043","low":"0.3043","high":"0.3043","ts":"1559336400"},{"open":"0.30423","close":"0.30407","value":"0.30407","low":"0.30385","high":"0.30439","ts":"1559682000"},{"open":"0.30445","close":"0.30335","value":"0.30335","low":"0.3033","high":"0.30445","ts":"1560027600"},{"open":"0.30376","close":"0.3035","value":"0.3035","low":"0.30335","high":"0.30404","ts":"1560373200"},{"open":"0.30405","close":"0.304","value":"0.304","low":"0.30365","high":"0.30431","ts":"1560718800"},{"open":"0.30369","close":"0.30325","value":"0.30325","low":"0.30346","high":"0.30415","ts":"1561064400"},{"open":"0.30343","close":"0.3031","value":"0.3031","low":"0.3029","high":"0.30387","ts":"1561410000"},{"open":"0.3034","close":"0.3034","value":"0.3034","low":"0.3034","high":"0.3034","ts":"1561755600"},{"open":"0.30389","close":"0.3035","value":"0.3035","low":"0.30338","high":"0.30408","ts":"1562101200"},{"open":"0.30382","close":"0.30365","value":"0.30365","low":"0.3037","high":"0.30393","ts":"1562446800"},{"open":"0.3043","close":"0.3041","value":"0.3041","low":"0.3035","high":"0.30456","ts":"1562792400"},{"open":"0.3043","close":"0.3041","value":"0.3041","low":"0.3035","high":"0.30448","ts":"1563138000"},{"open":"0.30435","close":"0.3042","value":"0.3042","low":"0.30411","high":"0.30457","ts":"1563483600"},{"open":"0.30425","close":"0.3045","value":"0.3045","low":"0.3036","high":"0.30468","ts":"1563829200"},{"open":"0.3045","close":"0.3045","value":"0.3045","low":"0.3045","high":"0.3045","ts":"1564174800"},{"open":"0.30447","close":"0.30409","value":"0.30409","low":"0.30403","high":"0.30468","ts":"1564520400"},{"open":"0.30445","close":"0.3042","value":"0.3042","low":"0.30395","high":"0.30445","ts":"1564866000"},{"open":"0.30403","close":"0.30387","value":"0.30387","low":"0.3036","high":"0.30437","ts":"1565211600"},{"open":"0.30417","close":"0.30379","value":"0.30379","low":"0.30393","high":"0.30433","ts":"1565557200"},{"open":"0.30426","close":"0.30398","value":"0.30398","low":"0.30404","high":"0.30446","ts":"1565902800"},{"open":"0.30428","close":"0.30382","value":"0.30382","low":"0.30362","high":"0.30445","ts":"1566248400"},{"open":"0.3041","close":"0.3041","value":"0.3041","low":"0.3041","high":"0.3041","ts":"1566594000"},{"open":"0.30353","close":"0.3037","value":"0.3037","low":"0.30336","high":"0.30415","ts":"1566939600"},{"open":"0.30385","close":"0.3038","value":"0.3038","low":"0.30355","high":"0.30385","ts":"1567285200"},{"open":"0.30394","close":"0.30351","value":"0.30351","low":"0.30358","high":"0.30407","ts":"1567630800"},{"open":"0.30395","close":"0.3036","value":"0.3036","low":"0.30363","high":"0.30404","ts":"1567976400"},{"open":"0.30414","close":"0.3036","value":"0.3036","low":"0.30374","high":"0.30419","ts":"1568322000"},{"open":"0.30407","close":"0.30378","value":"0.30378","low":"0.30365","high":"0.30426","ts":"1568667600"},{"open":"0.3037","close":"0.3037","value":"0.3037","low":"0.3037","high":"0.3037","ts":"1569013200"},{"open":"0.3038","close":"0.30367","value":"0.30367","low":"0.30359","high":"0.30411","ts":"1569358800"},{"open":"0.30405","close":"0.304","value":"0.304","low":"0.30405","high":"0.30413","ts":"1569704400"},{"open":"0.30449","close":"0.30394","value":"0.30394","low":"0.3037","high":"0.30457","ts":"1570050000"},{"open":"0.30422","close":"0.3039","value":"0.3039","low":"0.3037","high":"0.30437","ts":"1570395600"},{"open":"0.30409","close":"0.30335","value":"0.30335","low":"0.30358","high":"0.30428","ts":"1570741200"},{"open":"0.30384","close":"0.3035","value":"0.3035","low":"0.30358","high":"0.30413","ts":"1571086800"},{"open":"0.3034","close":"0.3034","value":"0.3034","low":"0.3034","high":"0.3034","ts":"1571432400"},{"open":"0.30325","close":"0.3034","value":"0.3034","low":"0.30311","high":"0.30375","ts":"1571778000"},{"open":"0.30355","close":"0.30332","value":"0.30332","low":"0.30346","high":"0.30386","ts":"1572123600"},{"open":"0.30377","close":"0.30309","value":"0.30309","low":"0.30314","high":"0.30391","ts":"1572469200"},{"open":"0.30342","close":"0.3034","value":"0.3034","low":"0.30321","high":"0.3039","ts":"1572814800"},{"open":"0.30369","close":"0.30357","value":"0.30357","low":"0.30354","high":"0.304","ts":"1573160400"},{"open":"0.30379","close":"0.30354","value":"0.30354","low":"0.30358","high":"0.30404","ts":"1573506000"},{"open":"0.3037","close":"0.3037","value":"0.3037","low":"0.3037","high":"0.3037","ts":"1573851600"},{"open":"0.30362","close":"0.3033","value":"0.3033","low":"0.30337","high":"0.30386","ts":"1574197200"},{"open":"0.30365","close":"0.3036","value":"0.3036","low":"0.30345","high":"0.3038","ts":"1574542800"},{"open":"0.30405","close":"0.30379","value":"0.30379","low":"0.30365","high":"0.30424","ts":"1574888400"},{"open":"0.30395","close":"0.30363","value":"0.30363","low":"0.30362","high":"0.30431","ts":"1575234000"},{"open":"0.30365","close":"0.30329","value":"0.30329","low":"0.30336","high":"0.30385","ts":"1575579600"},{"open":"0.30368","close":"0.3035","value":"0.3035","low":"0.30337","high":"0.30389","ts":"1575925200"},{"open":"0.3033","close":"0.3033","value":"0.3033","low":"0.3033","high":"0.3033","ts":"1576270800"},{"open":"0.30349","close":"0.30325","value":"0.30325","low":"0.30313","high":"0.30381","ts":"1576616400"},{"open":"0.3036","close":"0.3035","value":"0.3035","low":"0.30345","high":"0.30362","ts":"1576962000"},{"open":"0.30345","close":"0.3033","value":"0.3033","low":"0.30332","high":"0.30375","ts":"1577307600"},{"open":"0.30337","close":"0.30286","value":"0.30286","low":"0.30293","high":"0.30373","ts":"1577653200"},{"open":"0.30309","close":"0.30277","value":"0.30277","low":"0.30292","high":"0.30345","ts":"1577998800"},{"open":"0.30309","close":"0.30289","value":"0.30289","low":"0.30288","high":"0.30375","ts":"1578344400"},{"open":"0.3035","close":"0.3035","value":"0.3035","low":"0.3035","high":"0.3035","ts":"1578690000"},{"open":"0.30341","close":"0.30306","value":"0.30306","low":"0.30317","high":"0.30362","ts":"1579035600"},{"open":"0.30342","close":"0.30338","value":"0.30338","low":"0.30325","high":"0.30389","ts":"1579467600"},{"open":"0.30371","close":"0.30351","value":"0.30351","low":"0.30347","high":"0.30406","ts":"1579813200"},{"open":"0.30372","close":"0.3036","value":"0.3036","low":"0.30351","high":"0.30403","ts":"1580158800"},{"open":"0.3039","close":"0.3039","value":"0.3039","low":"0.3039","high":"0.3039","ts":"1580504400"},{"open":"0.30428","close":"0.3039","value":"0.3039","low":"0.3038","high":"0.30447","ts":"1580850000"},{"open":"0.30424","close":"0.3043","value":"0.3043","low":"0.30396","high":"0.30479","ts":"1581282000"},{"open":"0.30488","close":"0.30457","value":"0.30457","low":"0.30468","high":"0.30515","ts":"1581627600"},{"open":"0.3052","close":"0.3051","value":"0.3051","low":"0.3048","high":"0.30564","ts":"1581973200"},{"open":"0.3066","close":"0.3066","value":"0.3066","low":"0.3066","high":"0.3066","ts":"1582318800"},{"open":"0.30636","close":"0.30609","value":"0.30609","low":"0.3059","high":"0.30658","ts":"1582664400"},{"open":"0.306","close":"0.30605","value":"0.30605","low":"0.30569","high":"0.30674","ts":"1583096400"},{"open":"0.30582","close":"0.30513","value":"0.30513","low":"0.30528","high":"0.30602","ts":"1583442000"},{"open":"0.30505","close":"0.30559","value":"0.30559","low":"0.30501","high":"0.30612","ts":"1583787600"},{"open":"0.3081","close":"0.3081","value":"0.3081","low":"0.3081","high":"0.3081","ts":"1584133200"},{"open":"0.3097","close":"0.31012","value":"0.31012","low":"0.30948","high":"0.3106","ts":"1584478800"},{"open":"0.31135","close":"0.312","value":"0.312","low":"0.3109","high":"0.31251","ts":"1584910800"},{"open":"0.309","close":"0.3129","value":"0.3129","low":"0.3096","high":"0.31419","ts":"1585256400"},{"open":"0.31471","close":"0.3134","value":"0.3134","low":"0.3136","high":"0.315","ts":"1585602000"},{"open":"0.3092","close":"0.30915","value":"0.30915","low":"0.3092","high":"0.3092","ts":"1586120400"},{"open":"0.312","close":"0.3107","value":"0.3107","low":"0.31088","high":"0.312","ts":"1586466000"},{"open":"0.3115","close":"0.30855","value":"0.30855","low":"0.3086","high":"0.3115","ts":"1586811600"},{"open":"0.3115","close":"0.31078","value":"0.31078","low":"0.3108","high":"0.31176","ts":"1587330000"},{"open":"0.3111","close":"0.3108","value":"0.3108","low":"0.31063","high":"0.312","ts":"1587675600"},{"open":"0.3105","close":"0.3098","value":"0.3098","low":"0.30885","high":"0.31085","ts":"1588021200"},{"open":"0.30915","close":"0.3085","value":"0.3085","low":"0.30855","high":"0.30962","ts":"1588539600"},{"open":"0.3094","close":"0.3091","value":"0.3091","low":"0.30895","high":"0.3094","ts":"1588885200"},{"open":"0.3092","close":"0.309","value":"0.309","low":"0.30874","high":"0.30947","ts":"1589230800"},{"open":"0.3092","close":"0.3088","value":"0.3088","low":"0.30882","high":"0.30945","ts":"1589749200"},{"open":"0.30884","close":"0.30865","value":"0.30865","low":"0.30872","high":"0.3092","ts":"1590094800"},{"open":"0.30903","close":"0.3086","value":"0.3086","low":"0.30873","high":"0.30918","ts":"1590440400"},{"open":"0.30865","close":"0.30779","value":"0.30779","low":"0.30795","high":"0.30872","ts":"1590958800"},{"open":"0.3081","close":"0.3078","value":"0.3078","low":"0.30737","high":"0.30832","ts":"1591304400"},{"open":"0.30781","close":"0.3074","value":"0.3074","low":"0.30757","high":"0.30806","ts":"1591650000"},{"open":"0.30768","close":"0.3076","value":"0.3076","low":"0.30748","high":"0.308","ts":"1592168400"},{"open":"0.30763","close":"0.3077","value":"0.3077","low":"0.30751","high":"0.30805","ts":"1592514000"},{"open":"0.3078","close":"0.3072","value":"0.3072","low":"0.30732","high":"0.30802","ts":"1592859600"},{"open":"0.30781","close":"0.30754","value":"0.30754","low":"0.30744","high":"0.30797","ts":"1593378000"},{"open":"0.30787","close":"0.3076","value":"0.3076","low":"0.30768","high":"0.30796","ts":"1593723600"},{"open":"0.3078","close":"0.3078","value":"0.3078","low":"0.30742","high":"0.30815","ts":"1594069200"},{"open":"0.3078","close":"0.3075","value":"0.3075","low":"0.30725","high":"0.30799","ts":"1594587600"},{"open":"0.3078","close":"0.3073","value":"0.3073","low":"0.3075","high":"0.30788","ts":"1594933200"},{"open":"0.3072","close":"0.3064","value":"0.3064","low":"0.30655","high":"0.30757","ts":"1595278800"},{"open":"0.30663","close":"0.3058","value":"0.3058","low":"0.30585","high":"0.30667","ts":"1595797200"},{"open":"0.30588","close":"0.3054","value":"0.3054","low":"0.30534","high":"0.30588","ts":"1596142800"},{"open":"0.30613","close":"0.30574","value":"0.30574","low":"0.3056","high":"0.30623","ts":"1596488400"},{"open":"0.30591","close":"0.30535","value":"0.30535","low":"0.30526","high":"0.30612","ts":"1597006800"},{"open":"0.30582","close":"0.30541","value":"0.30541","low":"0.30564","high":"0.30601","ts":"1597352400"},{"open":"0.30577","close":"0.30477","value":"0.30477","low":"0.30509","high":"0.30591","ts":"1597698000"},{"open":"0.30545","close":"0.30552","value":"0.30552","low":"0.30535","high":"0.30604","ts":"1598216400"},{"open":"0.30583","close":"0.30517","value":"0.30517","low":"0.30527","high":"0.30589","ts":"1598562000"},{"open":"0.3053","close":"0.30501","value":"0.30501","low":"0.30498","high":"0.30547","ts":"1598907600"},{"open":"0.3059","close":"0.30557","value":"0.30557","low":"0.3056","high":"0.30604","ts":"1599426000"},{"open":"0.30611","close":"0.3058","value":"0.3058","low":"0.30567","high":"0.30621","ts":"1599771600"},{"open":"0.30575","close":"0.3054","value":"0.3054","low":"0.30533","high":"0.30599","ts":"1600117200"},{"open":"0.30577","close":"0.30504","value":"0.30504","low":"0.30529","high":"0.30597","ts":"1600635600"},{"open":"0.30633","close":"0.3062","value":"0.3062","low":"0.30617","high":"0.30654","ts":"1600981200"},{"open":"0.30635","close":"0.30605","value":"0.30605","low":"0.30608","high":"0.30662","ts":"1601326800"},{"open":"0.30623","close":"0.30556","value":"0.30556","low":"0.30583","high":"0.30637","ts":"1601845200"},{"open":"0.30609","close":"0.3057","value":"0.3057","low":"0.3059","high":"0.30646","ts":"1602190800"},{"open":"0.30595","close":"0.3058","value":"0.3058","low":"0.30566","high":"0.30617","ts":"1602536400"},{"open":"0.30595","close":"0.3059","value":"0.3059","low":"0.30573","high":"0.30624","ts":"1603054800"},{"open":"0.30562","close":"0.30519","value":"0.30519","low":"0.30536","high":"0.30588","ts":"1603400400"},{"open":"0.30558","close":"0.3058","value":"0.3058","low":"0.30531","high":"0.306","ts":"1603746000"},{"open":"0.30558","close":"0.3059","value":"0.3059","low":"0.30551","high":"0.30636","ts":"1604264400"},{"open":"0.30573","close":"0.30506","value":"0.30506","low":"0.30527","high":"0.30597","ts":"1604610000"},{"open":"0.30577","close":"0.30558","value":"0.30558","low":"0.3053","high":"0.30623","ts":"1604955600"},{"open":"0.30575","close":"0.3057","value":"0.3057","low":"0.30536","high":"0.30615","ts":"1605474000"},{"open":"0.3058","close":"0.3055","value":"0.3055","low":"0.3054","high":"0.30589","ts":"1605819600"},{"open":"0.3054","close":"0.3055","value":"0.3055","low":"0.30525","high":"0.30675","ts":"1606165200"},{"open":"0.3055","close":"0.30506","value":"0.30506","low":"0.30505","high":"0.30604","ts":"1606683600"},{"open":"0.30436","close":"0.304","value":"0.304","low":"0.30406","high":"0.30449","ts":"1607029200"},{"open":"0.30455","close":"0.3042","value":"0.3042","low":"0.30421","high":"0.3054","ts":"1607374800"},{"open":"0.30507","close":"0.305","value":"0.305","low":"0.30433","high":"0.30601","ts":"1607893200"},{"open":"0.30439","close":"0.3039","value":"0.3039","low":"0.30415","high":"0.30459","ts":"1608238800"},{"open":"0.30425","close":"0.3045","value":"0.3045","low":"0.30358","high":"0.30507","ts":"1608584400"},{"open":"0.30538","close":"0.305","value":"0.305","low":"0.30511","high":"0.30555","ts":"1609102800"},{"open":"0.30415","close":"0.30415","value":"0.30415","low":"0.30415","high":"0.30415","ts":"1609448400"},{"open":"0.30383","close":"0.30319","value":"0.30319","low":"0.30324","high":"0.30397","ts":"1609794000"},{"open":"0.30358","close":"0.3033","value":"0.3033","low":"0.30319","high":"0.30379","ts":"1610312400"},{"open":"0.30318","close":"0.3028","value":"0.3028","low":"0.30285","high":"0.3036","ts":"1610658000"},{"open":"0.30338","close":"0.30273","value":"0.30273","low":"0.30292","high":"0.3036","ts":"1611003600"},{"open":"0.30275","close":"0.3025","value":"0.3025","low":"0.30257","high":"0.30299","ts":"1611522000"},{"open":"0.30278","close":"0.3024","value":"0.3024","low":"0.30254","high":"0.30297","ts":"1611867600"},{"open":"0.30288","close":"0.3027","value":"0.3027","low":"0.30261","high":"0.30318","ts":"1612213200"},{"open":"0.30288","close":"0.3027","value":"0.3027","low":"0.30255","high":"0.30338","ts":"1612731600"},{"open":"0.30238","close":"0.30209","value":"0.30209","low":"0.30217","high":"0.30296","ts":"1613077200"},{"open":"0.30248","close":"0.30209","value":"0.30209","low":"0.30211","high":"0.30285","ts":"1613422800"},{"open":"0.30248","close":"0.3023","value":"0.3023","low":"0.30215","high":"0.30299","ts":"1613941200"},{"open":"0.30253","close":"0.30243","value":"0.30243","low":"0.30225","high":"0.30308","ts":"1614286800"},{"open":"0.30272","close":"0.30229","value":"0.30229","low":"0.30213","high":"0.30317","ts":"1614632400"},{"open":"0.30307","close":"0.3028","value":"0.3028","low":"0.30228","high":"0.3032","ts":"1615150800"},{"open":"0.30238","close":"0.3021","value":"0.3021","low":"0.30224","high":"0.30282","ts":"1615496400"},{"open":"0.30207","close":"0.3016","value":"0.3016","low":"0.30169","high":"0.30253","ts":"1615842000"},{"open":"0.30208","close":"0.302","value":"0.302","low":"0.30179","high":"0.30228","ts":"1616360400"},{"open":"0.30218","close":"0.302","value":"0.302","low":"0.30198","high":"0.30235","ts":"1616706000"},{"open":"0.30235","close":"0.30188","value":"0.30188","low":"0.30202","high":"0.3025","ts":"1617051600"},{"open":"0.30221","close":"0.30185","value":"0.30185","low":"0.30203","high":"0.3025","ts":"1617570000"},{"open":"0.30167","close":"0.30161","value":"0.30161","low":"0.30162","high":"0.302","ts":"1617915600"},{"open":"0.30178","close":"0.30138","value":"0.30138","low":"0.30147","high":"0.30201","ts":"1618261200"},{"open":"0.30148","close":"0.30085","value":"0.30085","low":"0.30108","high":"0.30169","ts":"1618779600"},{"open":"0.30121","close":"0.30069","value":"0.30069","low":"0.3009","high":"0.30134","ts":"1619125200"},{"open":"0.30112","close":"0.30082","value":"0.30082","low":"0.3009","high":"0.30134","ts":"1619470800"},{"open":"0.30138","close":"0.301","value":"0.301","low":"0.30105","high":"0.30163","ts":"1619989200"},{"open":"0.30138","close":"0.301","value":"0.301","low":"0.30092","high":"0.30154","ts":"1620334800"},{"open":"0.30075","close":"0.30013","value":"0.30013","low":"0.30051","high":"0.30117","ts":"1620680400"},{"open":"0.30097","close":"0.3007","value":"0.3007","low":"0.3007","high":"0.30116","ts":"1621198800"},{"open":"0.30073","close":"0.30033","value":"0.30033","low":"0.30045","high":"0.30091","ts":"1621544400"},{"open":"0.30069","close":"0.30065","value":"0.30065","low":"0.30052","high":"0.3008","ts":"1621890000"},{"open":"0.30105","close":"0.30039","value":"0.30039","low":"0.30035","high":"0.30114","ts":"1622408400"},{"open":"0.301","close":"0.3005","value":"0.3005","low":"0.30065","high":"0.30121","ts":"1622754000"},{"open":"0.30079","close":"0.3006","value":"0.3006","low":"0.30057","high":"0.30106","ts":"1623099600"},{"open":"0.30085","close":"0.30054","value":"0.30054","low":"0.30067","high":"0.3011","ts":"1623618000"},{"open":"0.30125","close":"0.30096","value":"0.30096","low":"0.3011","high":"0.30145","ts":"1623963600"},{"open":"0.30134","close":"0.30101","value":"0.30101","low":"0.3007","high":"0.30147","ts":"1624309200"},{"open":"0.30135","close":"0.3009","value":"0.3009","low":"0.3005","high":"0.3014","ts":"1624827600"},{"open":"0.30125","close":"0.30088","value":"0.30088","low":"0.30108","high":"0.30154","ts":"1625173200"},{"open":"0.30117","close":"0.301","value":"0.301","low":"0.30082","high":"0.30139","ts":"1625518800"},{"open":"0.30097","close":"0.3009","value":"0.3009","low":"0.30046","high":"0.30123","ts":"1626037200"},{"open":"0.3007","close":"0.30038","value":"0.30038","low":"0.30048","high":"0.30094","ts":"1626382800"},{"open":"0.30075","close":"0.3006","value":"0.3006","low":"0.30065","high":"0.30105","ts":"1626728400"},{"open":"0.3009","close":"0.3008","value":"0.3008","low":"0.30049","high":"0.3011","ts":"1627246800"},{"open":"0.3009","close":"0.3001","value":"0.3001","low":"0.30015","high":"0.30092","ts":"1627592400"},{"open":"0.30044","close":"0.3","value":"0.3","low":"0.3001","high":"0.30071","ts":"1627938000"},{"open":"0.3008","close":"0.3006","value":"0.3006","low":"0.30042","high":"0.30094","ts":"1628456400"},{"open":"0.30094","close":"0.30043","value":"0.30043","low":"0.30068","high":"0.30109","ts":"1628802000"},{"open":"0.30062","close":"0.3001","value":"0.3001","low":"0.30034","high":"0.30102","ts":"1629147600"},{"open":"0.3012","close":"0.3006","value":"0.3006","low":"0.30077","high":"0.30132","ts":"1629666000"},{"open":"0.30099","close":"0.3006","value":"0.3006","low":"0.30075","high":"0.30123","ts":"1630011600"},{"open":"0.30079","close":"0.3004","value":"0.3004","low":"0.30055","high":"0.30097","ts":"1630357200"},{"open":"0.30059","close":"0.3002","value":"0.3002","low":"0.30033","high":"0.30077","ts":"1630875600"},{"open":"0.3007","close":"0.3002","value":"0.3002","low":"0.3003","high":"0.30075","ts":"1631221200"},{"open":"0.30055","close":"0.3004","value":"0.3004","low":"0.3004","high":"0.3009","ts":"1631566800"},{"open":"0.30095","close":"0.3007","value":"0.3007","low":"0.3008","high":"0.30123","ts":"1632085200"},{"open":"0.30106","close":"0.3006","value":"0.3006","low":"0.30089","high":"0.30117","ts":"1632430800"},{"open":"0.30112","close":"0.3009","value":"0.3009","low":"0.30094","high":"0.30156","ts":"1632776400"},{"open":"0.30135","close":"0.30102","value":"0.30102","low":"0.30092","high":"0.30178","ts":"1633294800"},{"open":"0.30162","close":"0.30115","value":"0.30115","low":"0.30132","high":"0.30187","ts":"1633640400"},{"open":"0.30165","close":"0.3013","value":"0.3013","low":"0.30145","high":"0.30206","ts":"1633986000"},{"open":"0.30177","close":"0.3014","value":"0.3014","low":"0.30155","high":"0.30196","ts":"1634504400"},{"open":"0.30143","close":"0.30108","value":"0.30108","low":"0.30123","high":"0.30165","ts":"1634850000"},{"open":"0.3016","close":"0.3011","value":"0.3011","low":"0.30145","high":"0.30182","ts":"1635195600"},{"open":"0.30187","close":"0.30137","value":"0.30137","low":"0.30158","high":"0.30204","ts":"1635714000"},{"open":"0.30174","close":"0.30158","value":"0.30158","low":"0.30155","high":"0.30202","ts":"1636059600"},{"open":"0.30174","close":"0.30133","value":"0.30133","low":"0.30139","high":"0.30187","ts":"1636405200"},{"open":"0.30226","close":"0.30173","value":"0.30173","low":"0.30192","high":"0.30237","ts":"1636923600"},{"open":"0.30245","close":"0.30229","value":"0.30229","low":"0.30225","high":"0.30272","ts":"1637269200"},{"open":"0.30286","close":"0.30232","value":"0.30232","low":"0.30251","high":"0.3031","ts":"1637614800"},{"open":"0.30275","close":"0.30234","value":"0.30234","low":"0.3023","high":"0.30294","ts":"1638133200"},{"open":"0.3025","close":"0.30259","value":"0.30259","low":"0.3023","high":"0.30286","ts":"1638478800"},{"open":"0.30275","close":"0.30243","value":"0.30243","low":"0.3024","high":"0.30301","ts":"1638824400"},{"open":"0.30275","close":"0.30258","value":"0.30258","low":"0.30248","high":"0.30309","ts":"1639342800"},{"open":"0.30323","close":"0.3028","value":"0.3028","low":"0.30295","high":"0.30336","ts":"1639688400"},{"open":"0.30307","close":"0.30248","value":"0.30248","low":"0.30259","high":"0.30319","ts":"1640034000"},{"open":"0.30262","close":"0.30229","value":"0.30229","low":"0.30237","high":"0.30284","ts":"1640552400"},{"open":"0.30252","close":"0.30213","value":"0.30213","low":"0.30233","high":"0.30272","ts":"1640898000"},{"open":"0.30252","close":"0.30238","value":"0.30238","low":"0.30234","high":"0.30296","ts":"1641243600"},{"open":"0.30268","close":"0.30224","value":"0.30224","low":"0.30236","high":"0.30288","ts":"1641762000"},{"open":"0.30192","close":"0.30153","value":"0.30153","low":"0.3017","high":"0.30208","ts":"1642107600"},{"open":"0.30212","close":"0.30198","value":"0.30198","low":"0.30191","high":"0.30248","ts":"1642453200"},{"open":"0.30232","close":"0.30198","value":"0.30198","low":"0.30205","high":"0.30255","ts":"1642971600"},{"open":"0.303","close":"0.30266","value":"0.30266","low":"0.30255","high":"0.30319","ts":"1643317200"},{"open":"0.30305","close":"0.30228","value":"0.30228","low":"0.30239","high":"0.30307","ts":"1643662800"},{"open":"0.3023","close":"0.30181","value":"0.30181","low":"0.30193","high":"0.30255","ts":"1644181200"},{"open":"0.30225","close":"0.30186","value":"0.30186","low":"0.30205","high":"0.30267","ts":"1644526800"},{"open":"0.3025","close":"0.30216","value":"0.30216","low":"0.3024","high":"0.3027","ts":"1644872400"},{"open":"0.3024","close":"0.30206","value":"0.30206","low":"0.30217","high":"0.30259","ts":"1645390800"},{"open":"0.30293","close":"0.30272","value":"0.30272","low":"0.3027","high":"0.30321","ts":"1645736400"},{"open":"0.30285","close":"0.30265","value":"0.30265","low":"0.30268","high":"0.30317","ts":"1646082000"},{"open":"0.30343","close":"0.3036","value":"0.3036","low":"0.30314","high":"0.30406","ts":"1646600400"},{"open":"0.30376","close":"0.3034","value":"0.3034","low":"0.30353","high":"0.30404","ts":"1646946000"},{"open":"0.30428","close":"0.304","value":"0.304","low":"0.30381","high":"0.30451","ts":"1647291600"},{"open":"0.30387","close":"0.3038","value":"0.3038","low":"0.30365","high":"0.30408","ts":"1647810000"},{"open":"0.30415","close":"0.3039","value":"0.3039","low":"0.30391","high":"0.3043","ts":"1648155600"},{"open":"0.3045","close":"0.304","value":"0.304","low":"0.30382","high":"0.30469","ts":"1648501200"},{"open":"0.30422","close":"0.30395","value":"0.30395","low":"0.30386","high":"0.30444","ts":"1649019600"},{"open":"0.3047","close":"0.30456","value":"0.30456","low":"0.30465","high":"0.30511","ts":"1649365200"},{"open":"0.30496","close":"0.30453","value":"0.30453","low":"0.3047","high":"0.3052","ts":"1649710800"},{"open":"0.3049","close":"0.3048","value":"0.3048","low":"0.30477","high":"0.30545","ts":"1650229200"},{"open":"0.30531","close":"0.30521","value":"0.30521","low":"0.3052","high":"0.30574","ts":"1650574800"},{"open":"0.30571","close":"0.3054","value":"0.3054","low":"0.30553","high":"0.30594","ts":"1650920400"},{"open":"0.3067","close":"0.3064","value":"0.3064","low":"0.30645","high":"0.30682","ts":"1651438800"},{"open":"0.30705","close":"0.30652","value":"0.30652","low":"0.30655","high":"0.30718","ts":"1651784400"},{"open":"0.30663","close":"0.3068","value":"0.3068","low":"0.30648","high":"0.30702","ts":"1652130000"},{"open":"0.30705","close":"0.3068","value":"0.3068","low":"0.3068","high":"0.30729","ts":"1652648400"},{"open":"0.30634","close":"0.30598","value":"0.30598","low":"0.30612","high":"0.30648","ts":"1652994000"},{"open":"0.30615","close":"0.30545","value":"0.30545","low":"0.30561","high":"0.30627","ts":"1653339600"},{"open":"0.3057","close":"0.30578","value":"0.30578","low":"0.30551","high":"0.3061","ts":"1653858000"},{"open":"0.30602","close":"0.30622","value":"0.30622","low":"0.30582","high":"0.30633","ts":"1654203600"},{"open":"0.3064","close":"0.3059","value":"0.3059","low":"0.30603","high":"0.30676","ts":"1654549200"},{"open":"0.30682","close":"0.30699","value":"0.30699","low":"0.30649","high":"0.30724","ts":"1655067600"},{"open":"0.30656","close":"0.30696","value":"0.30696","low":"0.30648","high":"0.30727","ts":"1655413200"},{"open":"0.30699","close":"0.30678","value":"0.30678","low":"0.30669","high":"0.30729","ts":"1655758800"},{"open":"0.3065","close":"0.30646","value":"0.30646","low":"0.30617","high":"0.30683","ts":"1656277200"},{"open":"0.30677","close":"0.30671","value":"0.30671","low":"0.30654","high":"0.30717","ts":"1656622800"},{"open":"0.30691","close":"0.30691","value":"0.30691","low":"0.30665","high":"0.30742","ts":"1656968400"},{"open":"0.30755","close":"0.30751","value":"0.30751","low":"0.30755","high":"0.30805","ts":"1657486800"},{"open":"0.3081","close":"0.3076","value":"0.3076","low":"0.30784","high":"0.30834","ts":"1657832400"},{"open":"0.308","close":"0.30714","value":"0.30714","low":"0.30731","high":"0.308","ts":"1658178000"},{"open":"0.30742","close":"0.30684","value":"0.30684","low":"0.30681","high":"0.30742","ts":"1658696400"},{"open":"0.30674","close":"0.30674","value":"0.30674","low":"0.30646","high":"0.3072","ts":"1659042000"},{"open":"0.30655","close":"0.30625","value":"0.30625","low":"0.30621","high":"0.30685","ts":"1659387600"},{"open":"0.30681","close":"0.30667","value":"0.30667","low":"0.30644","high":"0.30725","ts":"1659906000"},{"open":"0.30635","close":"0.3063","value":"0.3063","low":"0.3063","high":"0.30683","ts":"1660251600"},{"open":"0.30681","close":"0.30678","value":"0.30678","low":"0.30656","high":"0.30718","ts":"1660597200"},{"open":"0.30759","close":"0.30734","value":"0.30734","low":"0.30727","high":"0.30784","ts":"1661115600"},{"open":"0.3078","close":"0.3074","value":"0.3074","low":"0.30751","high":"0.30801","ts":"1661461200"},{"open":"0.30819","close":"0.3081","value":"0.3081","low":"0.30768","high":"0.30836","ts":"1661806800"},{"open":"0.30841","close":"0.30828","value":"0.30828","low":"0.30825","high":"0.30874","ts":"1662325200"},{"open":"0.30876","close":"0.30838","value":"0.30838","low":"0.30793","high":"0.30886","ts":"1662670800"},{"open":"0.3083","close":"0.3084","value":"0.3084","low":"0.30768","high":"0.30899","ts":"1663016400"},{"open":"0.3088","close":"0.30881","value":"0.30881","low":"0.30847","high":"0.30929","ts":"1663534800"},{"open":"0.30962","close":"0.30955","value":"0.30955","low":"0.30935","high":"0.31016","ts":"1663880400"},{"open":"0.3104","close":"0.3106","value":"0.3106","low":"0.3103","high":"0.311","ts":"1664226000"},{"open":"0.30993","close":"0.30961","value":"0.30961","low":"0.3094","high":"0.3102","ts":"1664744400"},{"open":"0.31007","close":"0.3098","value":"0.3098","low":"0.3097","high":"0.31048","ts":"1665090000"},{"open":"0.31044","close":"0.31","value":"0.31","low":"0.30997","high":"0.31065","ts":"1665435600"},{"open":"0.31055","close":"0.31012","value":"0.31012","low":"0.30984","high":"0.31076","ts":"1665954000"},{"open":"0.31069","close":"0.31004","value":"0.31004","low":"0.30999","high":"0.31144","ts":"1666299600"},{"open":"0.31042","close":"0.30975","value":"0.30975","low":"0.3095","high":"0.31056","ts":"1666645200"},{"open":"0.30981","close":"0.30976","value":"0.30976","low":"0.30981","high":"0.30981","ts":"1666990800"},{"open":"0.31001","close":"0.3094","value":"0.3094","low":"0.30931","high":"0.31015","ts":"1667336400"},{"open":"0.30989","close":"0.30944","value":"0.30944","low":"0.30927","high":"0.31024","ts":"1667768400"},{"open":"0.30765","close":"0.30678","value":"0.30678","low":"0.30676","high":"0.30806","ts":"1668114000"},{"open":"0.30775","close":"0.30782","value":"0.30782","low":"0.30713","high":"0.30814","ts":"1668459600"},{"open":"0.30775","close":"0.3083","value":"0.3083","low":"0.30775","high":"0.30843","ts":"1668978000"},{"open":"0.3074","close":"0.30752","value":"0.30752","low":"0.3073","high":"0.30771","ts":"1669323600"},{"open":"0.30768","close":"0.30777","value":"0.30777","low":"0.30737","high":"0.30784","ts":"1669669200"},{"open":"0.30653","close":"0.30727","value":"0.30727","low":"0.30635","high":"0.30732","ts":"1670187600"},{"open":"0.30679","close":"0.30673","value":"0.30673","low":"0.30651","high":"0.30686","ts":"1670533200"},{"open":"0.30692","close":"0.30626","value":"0.30626","low":"0.30599","high":"0.3071","ts":"1670878800"},{"open":"0.30681","close":"0.3065","value":"0.3065","low":"0.30638","high":"0.30686","ts":"1671397200"},{"open":"0.30644","close":"0.30649","value":"0.30649","low":"0.30626","high":"0.30656","ts":"1671742800"},{"open":"0.30641","close":"0.30633","value":"0.30633","low":"0.30611","high":"0.30643","ts":"1672088400"},{"open":"0.30593","close":"0.30595","value":"0.30595","low":"0.30585","high":"0.30607","ts":"1672606800"},{"open":"0.30669","close":"0.30614","value":"0.30614","low":"0.30613","high":"0.30714","ts":"1672952400"},{"open":"0.30587","close":"0.30591","value":"0.30591","low":"0.30573","high":"0.3061","ts":"1673298000"},{"open":"0.3053","close":"0.30539","value":"0.30539","low":"0.30494","high":"0.30552","ts":"1673816400"},{"open":"0.30528","close":"0.30545","value":"0.30545","low":"0.30524","high":"0.30574","ts":"1674162000"},{"open":"0.30553","close":"0.30528","value":"0.30528","low":"0.3052","high":"0.3056","ts":"1674507600"},{"open":"0.30527","close":"0.30538","value":"0.30538","low":"0.30515","high":"0.30542","ts":"1675026000"},{"open":"0.30511","close":"0.30505","value":"0.30505","low":"0.30494","high":"0.30563","ts":"1675371600"},{"open":"0.30575","close":"0.30559","value":"0.30559","low":"0.30538","high":"0.30591","ts":"1675717200"},{"open":"0.30579","close":"0.30604","value":"0.30604","low":"0.3057","high":"0.30625","ts":"1676235600"},{"open":"0.30638","close":"0.30636","value":"0.30636","low":"0.30636","high":"0.30679","ts":"1676581200"},{"open":"0.30639","close":"0.30662","value":"0.30662","low":"0.30639","high":"0.30675","ts":"1676926800"},{"open":"0.30707","close":"0.30711","value":"0.30711","low":"0.30704","high":"0.30738","ts":"1677445200"},{"open":"0.30717","close":"0.30686","value":"0.30686","low":"0.30686","high":"0.30723","ts":"1677790800"},{"open":"0.30685","close":"0.30727","value":"0.30727","low":"0.30664","high":"0.30738","ts":"1678136400"},{"open":"0.30725","close":"0.30654","value":"0.30654","low":"0.30641","high":"0.30725","ts":"1678654800"},{"open":"0.3071","close":"0.30686","value":"0.30686","low":"0.3067","high":"0.30713","ts":"1679000400"},{"open":"0.30651","close":"0.30666","value":"0.30666","low":"0.3064","high":"0.30676","ts":"1679346000"},{"open":"0.30621","close":"0.30647","value":"0.30647","low":"0.30621","high":"0.3066","ts":"1679864400"},{"open":"0.3066","close":"0.30678","value":"0.30678","low":"0.3066","high":"0.30691","ts":"1680210000"},{"open":"0.30668","close":"0.3066","value":"0.3066","low":"0.30649","high":"0.30689","ts":"1680555600"},{"open":"0.30651","close":"0.30696","value":"0.30696","low":"0.30651","high":"0.30719","ts":"1681074000"},{"open":"0.30598","close":"0.30615","value":"0.30615","low":"0.30587","high":"0.3063","ts":"1681419600"},{"open":"0.30635","close":"0.30645","value":"0.30645","low":"0.30621","high":"0.30658","ts":"1681765200"},{"open":"0.30636","close":"0.30634","value":"0.30634","low":"0.3062","high":"0.30647","ts":"1682283600"},{"open":"0.3062","close":"0.3065","value":"0.3065","low":"0.30606","high":"0.30668","ts":"1682629200"},{"open":"0.30639","close":"0.30646","value":"0.30646","low":"0.30634","high":"0.30677","ts":"1682974800"},{"open":"0.30645","close":"0.30653","value":"0.30653","low":"0.30624","high":"0.30656","ts":"1683493200"},{"open":"0.3066","close":"0.30685","value":"0.30685","low":"0.30654","high":"0.30697","ts":"1683838800"},{"open":"0.30695","close":"0.30703","value":"0.30703","low":"0.30679","high":"0.30707","ts":"1684184400"},{"open":"0.30715","close":"0.30725","value":"0.30725","low":"0.30708","high":"0.30732","ts":"1684702800"},{"open":"0.30757","close":"0.30756","value":"0.30756","low":"0.30726","high":"0.3077","ts":"1685048400"},{"open":"0.30765","close":"0.3075","value":"0.3075","low":"0.30739","high":"0.30774","ts":"1685394000"},{"open":"0.3076","close":"0.30771","value":"0.30771","low":"0.30757","high":"0.30793","ts":"1685912400"},{"open":"0.30749","close":"0.30725","value":"0.30725","low":"0.30718","high":"0.30755","ts":"1686258000"},{"open":"0.30745","close":"0.30736","value":"0.30736","low":"0.30719","high":"0.30745","ts":"1686603600"},{"open":"0.30686","close":"0.30717","value":"0.30717","low":"0.3068","high":"0.30718","ts":"1687122000"},{"open":"0.30726","close":"0.30752","value":"0.30752","low":"0.30716","high":"0.30758","ts":"1687467600"},{"open":"0.30724","close":"0.3072","value":"0.3072","low":"0.30707","high":"0.30737","ts":"1687813200"},{"open":"0.30748","close":"0.30743","value":"0.30743","low":"0.3073","high":"0.30761","ts":"1688331600"},{"open":"0.3073","close":"0.30691","value":"0.30691","low":"0.30689","high":"0.30736","ts":"1688677200"},{"open":"0.30693","close":"0.30703","value":"0.30703","low":"0.3068","high":"0.30722","ts":"1689022800"},{"open":"0.30626","close":"0.30615","value":"0.30615","low":"0.30615","high":"0.30661","ts":"1689541200"},{"open":"0.30692","close":"0.30707","value":"0.30707","low":"0.30687","high":"0.30718","ts":"1689886800"},{"open":"0.30695","close":"0.3069","value":"0.3069","low":"0.30686","high":"0.30707","ts":"1690232400"},{"open":"0.30698","close":"0.30713","value":"0.30713","low":"0.30698","high":"0.3073","ts":"1690750800"},{"open":"0.30757","close":"0.30753","value":"0.30753","low":"0.30745","high":"0.30761","ts":"1691096400"},{"open":"0.3075","close":"0.30772","value":"0.30772","low":"0.30742","high":"0.30776","ts":"1691442000"},{"open":"0.30762","close":"0.3077","value":"0.3077","low":"0.30745","high":"0.30784","ts":"1691960400"},{"open":"0.30787","close":"0.30799","value":"0.30799","low":"0.30787","high":"0.30799","ts":"1692306000"},{"open":"0.30818","close":"0.30823","value":"0.30823","low":"0.308","high":"0.30831","ts":"1692651600"},{"open":"0.30862","close":"0.30846","value":"0.30846","low":"0.30846","high":"0.30862","ts":"1693170000"},{"open":"0.30831","close":"0.30806","value":"0.30806","low":"0.30801","high":"0.30836","ts":"1693515600"},{"open":"0.30836","close":"0.30851","value":"0.30851","low":"0.30836","high":"0.30854","ts":"1693861200"},{"open":"0.30851","close":"0.30855","value":"0.30855","low":"0.30842","high":"0.30864","ts":"1694379600"},{"open":"0.30893","close":"0.30901","value":"0.30901","low":"0.30893","high":"0.30906","ts":"1694725200"},{"open":"0.30884","close":"0.30876","value":"0.30876","low":"0.30678","high":"0.30896","ts":"1695070800"},{"open":"0.30899","close":"0.30908","value":"0.30908","low":"0.30893","high":"0.3091","ts":"1695589200"},{"open":"0.30913","close":"0.30914","value":"0.30914","low":"0.30891","high":"0.30916","ts":"1695934800"},{"open":"0.30928","close":"0.30912","value":"0.30912","low":"0.30908","high":"0.30939","ts":"1696280400"},{"open":"0.30937","close":"0.30906","value":"0.30906","low":"0.30906","high":"0.30937","ts":"1696798800"},{"open":"0.30932","close":"0.30949","value":"0.30949","low":"0.30921","high":"0.30952","ts":"1697144400"},{"open":"0.30928","close":"0.30936","value":"0.30936","low":"0.30928","high":"0.30945","ts":"1697490000"},{"open":"0.30919","close":"0.30931","value":"0.30931","low":"0.30911","high":"0.30931","ts":"1698008400"},{"open":"0.30928","close":"0.30919","value":"0.30919","low":"0.30916","high":"0.30928","ts":"1698354000"},{"open":"0.30905","close":"0.3092","value":"0.3092","low":"0.309","high":"0.30924","ts":"1698699600"},{"open":"0.3086","close":"0.30867","value":"0.30867","low":"0.30857","high":"0.30867","ts":"1699218000"},{"open":"0.30884","close":"0.30876","value":"0.30876","low":"0.30872","high":"0.3089","ts":"1699563600"},{"open":"0.30873","close":"0.30845","value":"0.30845","low":"0.30844","high":"0.30885","ts":"1699909200"},{"open":"0.30829","close":"0.30819","value":"0.30819","low":"0.30815","high":"0.3083","ts":"1700427600"},{"open":"0.3083","close":"0.30825","value":"0.30825","low":"0.308","high":"0.3084","ts":"1700773200"},{"open":"0.30827","close":"0.30836","value":"0.30836","low":"0.30823","high":"0.30856","ts":"1701118800"},{"open":"0.30873","close":"0.30897","value":"0.30897","low":"0.30863","high":"0.30919","ts":"1701637200"},{"open":"0.30816","close":"0.3084","value":"0.3084","low":"0.30808","high":"0.3085","ts":"1701982800"},{"open":"0.30853","close":"0.30837","value":"0.30837","low":"0.30803","high":"0.30853","ts":"1702328400"},{"open":"0.30761","close":"0.30763","value":"0.30763","low":"0.30755","high":"0.30783","ts":"1702846800"},{"open":"0.30728","close":"0.30723","value":"0.30723","low":"0.30715","high":"0.3073","ts":"1703192400"},{"open":"0.30723","close":"0.30745","value":"0.30745","low":"0.30715","high":"0.30745","ts":"1703538000"},{"open":"0.30728","close":"0.30728","value":"0.30728","low":"0.30728","high":"0.30728","ts":"1704056400"},{"open":"0.30756","close":"0.30753","value":"0.30753","low":"0.30748","high":"0.30778","ts":"1704402000"},{"open":"0.30736","close":"0.30751","value":"0.30751","low":"0.30727","high":"0.30757","ts":"1704747600"},{"open":"0.30733","close":"0.30733","value":"0.30733","low":"0.3073","high":"0.30741","ts":"1705266000"},{"open":"0.30786","close":"0.30784","value":"0.30784","low":"0.30775","high":"0.30789","ts":"1705611600"},{"open":"0.30772","close":"0.30772","value":"0.30772","low":"0.30757","high":"0.30777","ts":"1705957200"},{"open":"0.30762","close":"0.3077","value":"0.3077","low":"0.30762","high":"0.30773","ts":"1706475600"},{"open":"0.30752","close":"0.3076","value":"0.3076","low":"0.30733","high":"0.30777","ts":"1706821200"},{"open":"0.30781","close":"0.30785","value":"0.30785","low":"0.30777","high":"0.30795","ts":"1707166800"},{"open":"0.30795","close":"0.30792","value":"0.30792","low":"0.30792","high":"0.30795","ts":"1707512400"},{"open":"0.3082","close":"0.30825","value":"0.30825","low":"0.3081","high":"0.30832","ts":"1707858000"},{"open":"0.30797","close":"0.30795","value":"0.30795","low":"0.3079","high":"0.30797","ts":"1708290000"},{"open":"0.30779","close":"0.3078","value":"0.3078","low":"0.3077","high":"0.3078","ts":"1708635600"},{"open":"0.30773","close":"0.3077","value":"0.3077","low":"0.30763","high":"0.30775","ts":"1708981200"},{"open":"0.30778","close":"0.30779","value":"0.30779","low":"0.30766","high":"0.30789","ts":"1709326800"},{"open":"0.3076","close":"0.30753","value":"0.30753","low":"0.3075","high":"0.3077","ts":"1709672400"},{"open":"0.30707","close":"0.3072","value":"0.3072","low":"0.3069","high":"0.30721","ts":"1710104400"},{"open":"0.30731","close":"0.30741","value":"0.30741","low":"0.30727","high":"0.30745","ts":"1710450000"},{"open":"0.30735","close":"0.30742","value":"0.30742","low":"0.30732","high":"0.30754","ts":"1710795600"},{"open":"0.30761","close":"0.30761","value":"0.30761","low":"0.30761","high":"0.30761","ts":"1711141200"},{"open":"0.30767","close":"0.30762","value":"0.30762","low":"0.30756","high":"0.30772","ts":"1711486800"},{"open":"0.30765","close":"0.30765","value":"0.30765","low":"0.30765","high":"0.3077","ts":"1711918800"},{"open":"0.30751","close":"0.30753","value":"0.30753","low":"0.30749","high":"0.30776","ts":"1712264400"},{"open":"0.30747","close":"0.30743","value":"0.30743","low":"0.30739","high":"0.3075","ts":"1712610000"},{"open":"0.30791","close":"0.30797","value":"0.30797","low":"0.30785","high":"0.308","ts":"1713128400"},{"open":"0.30837","close":"0.30837","value":"0.30837","low":"0.30813","high":"0.30849","ts":"1713474000"},{"open":"0.30827","close":"0.30806","value":"0.30806","low":"0.30796","high":"0.30833","ts":"1713819600"},{"open":"0.30806","close":"0.30801","value":"0.30801","low":"0.30795","high":"0.30813","ts":"1713906000"},{"open":"0.30801","close":"0.30774","value":"0.30774","low":"0.30771","high":"0.30808","ts":"1713992400"},{"open":"0.30774","close":"0.30809","value":"0.30809","low":"0.3076","high":"0.3081","ts":"1714078800"},{"open":"0.3081","close":"0.30794","value":"0.30794","low":"0.30774","high":"0.3081","ts":"1714338000"},{"open":"0.30794","close":"0.30812","value":"0.30812","low":"0.30782","high":"0.30827","ts":"1714424400"},{"open":"0.30812","close":"0.30818","value":"0.30818","low":"0.30812","high":"0.30818","ts":"1714510800"},{"open":"0.30818","close":"0.30774","value":"0.30774","low":"0.30757","high":"0.30818","ts":"1714597200"},{"open":"0.30774","close":"0.30736","value":"0.30736","low":"0.3073","high":"0.30774","ts":"1714683600"},{"open":"0.30737","close":"0.30741","value":"0.30741","low":"0.30734","high":"0.30747","ts":"1714942800"},{"open":"0.30741","close":"0.30739","value":"0.30739","low":"0.30732","high":"0.30752","ts":"1715029200"},{"open":"0.30739","close":"0.3076","value":"0.3076","low":"0.30739","high":"0.30785","ts":"1715115600"},{"open":"0.3076","close":"0.30754","value":"0.30754","low":"0.30754","high":"0.30785","ts":"1715202000"},{"open":"0.30754","close":"0.30758","value":"0.30758","low":"0.30747","high":"0.30779","ts":"1715288400"},{"open":"0.30758","close":"0.30762","value":"0.30762","low":"0.30747","high":"0.30763","ts":"1715547600"},{"open":"0.30762","close":"0.30752","value":"0.30752","low":"0.30741","high":"0.30764","ts":"1715634000"},{"open":"0.30752","close":"0.30726","value":"0.30726","low":"0.30705","high":"0.30752","ts":"1715720400"},{"open":"0.30726","close":"0.30718","value":"0.30718","low":"0.30696","high":"0.30728","ts":"1715806800"},{"open":"0.30718","close":"0.30724","value":"0.30724","low":"0.30705","high":"0.30726","ts":"1715893200"},{"open":"0.30724","close":"0.30696","value":"0.30696","low":"0.3068","high":"0.30724","ts":"1716152400"},{"open":"0.30696","close":"0.3069","value":"0.3069","low":"0.30683","high":"0.30701","ts":"1716238800"},{"open":"0.3069","close":"0.307","value":"0.307","low":"0.30689","high":"0.307","ts":"1716325200"},{"open":"0.307","close":"0.30701","value":"0.30701","low":"0.30692","high":"0.30705","ts":"1716411600"},{"open":"0.30701","close":"0.30701","value":"0.30701","low":"0.307","high":"0.30708","ts":"1716498000"},{"open":"0.30701","close":"0.30689","value":"0.30689","low":"0.30651","high":"0.30702","ts":"1716757200"},{"open":"0.30689","close":"0.30676","value":"0.30676","low":"0.30669","high":"0.30694","ts":"1716843600"},{"open":"0.30676","close":"0.30701","value":"0.30701","low":"0.30668","high":"0.30701","ts":"1716930000"},{"open":"0.30701","close":"0.30682","value":"0.30682","low":"0.30671","high":"0.30701","ts":"1717016400"},{"open":"0.30682","close":"0.30684","value":"0.30684","low":"0.30671","high":"0.30699","ts":"1717102800"},{"open":"0.30683","close":"0.30659","value":"0.30659","low":"0.3064","high":"0.30685","ts":"1717362000"},{"open":"0.30659","close":"0.30628","value":"0.30628","low":"0.30628","high":"0.30692","ts":"1717448400"},{"open":"0.30628","close":"0.30643","value":"0.30643","low":"0.30628","high":"0.30648","ts":"1717534800"},{"open":"0.30643","close":"0.30642","value":"0.30642","low":"0.30629","high":"0.3065","ts":"1717621200"},{"open":"0.30642","close":"0.3066","value":"0.3066","low":"0.30626","high":"0.30665","ts":"1717707600"},{"open":"0.3066","close":"0.30668","value":"0.30668","low":"0.3066","high":"0.30675","ts":"1717966800"},{"open":"0.30668","close":"0.30667","value":"0.30667","low":"0.30662","high":"0.30678","ts":"1718053200"},{"open":"0.30667","close":"0.3064","value":"0.3064","low":"0.30628","high":"0.30678","ts":"1718139600"},{"open":"0.3064","close":"0.30644","value":"0.30644","low":"0.30636","high":"0.3066","ts":"1718226000"},{"open":"0.30644","close":"0.30672","value":"0.30672","low":"0.30638","high":"0.3068","ts":"1718312400"},{"open":"0.30672","close":"0.30661","value":"0.30661","low":"0.30661","high":"0.30676","ts":"1718571600"},{"open":"0.30661","close":"0.30668","value":"0.30668","low":"0.30659","high":"0.3068","ts":"1718658000"},{"open":"0.30668","close":"0.30662","value":"0.30662","low":"0.3065","high":"0.3067","ts":"1718744400"},{"open":"0.30675","close":"0.30666","value":"0.30666","low":"0.30662","high":"0.30678","ts":"1719176400"},{"open":"0.30666","close":"0.30661","value":"0.30661","low":"0.30651","high":"0.30675","ts":"1719262800"},{"open":"0.30661","close":"0.30677","value":"0.30677","low":"0.30661","high":"0.30677","ts":"1719349200"},{"open":"0.30677","close":"0.3068","value":"0.3068","low":"0.30657","high":"0.30688","ts":"1719435600"},{"open":"0.3068","close":"0.30677","value":"0.30677","low":"0.30671","high":"0.30683","ts":"1719522000"},{"open":"0.30676","close":"0.3065","value":"0.3065","low":"0.30641","high":"0.3068","ts":"1719781200"},{"open":"0.3065","close":"0.3065","value":"0.3065","low":"0.30621","high":"0.30667","ts":"1719867600"},{"open":"0.3065","close":"0.30647","value":"0.30647","low":"0.30635","high":"0.30664","ts":"1719954000"},{"open":"0.30647","close":"0.30625","value":"0.30625","low":"0.3062","high":"0.30691","ts":"1720040400"},{"open":"0.30625","close":"0.30617","value":"0.30617","low":"0.30605","high":"0.30647","ts":"1720126800"},{"open":"0.30617","close":"0.30603","value":"0.30603","low":"0.30598","high":"0.30617","ts":"1720386000"},{"open":"0.30603","close":"0.30605","value":"0.30605","low":"0.30595","high":"0.30613","ts":"1720472400"},{"open":"0.30605","close":"0.30606","value":"0.30606","low":"0.306","high":"0.30613","ts":"1720558800"},{"open":"0.30606","close":"0.30579","value":"0.30579","low":"0.30564","high":"0.30609","ts":"1720645200"},{"open":"0.30579","close":"0.30579","value":"0.30579","low":"0.30559","high":"0.30583","ts":"1720731600"},{"open":"0.30578","close":"0.30564","value":"0.30564","low":"0.30557","high":"0.30578","ts":"1720990800"},{"open":"0.30564","close":"0.30569","value":"0.30569","low":"0.30564","high":"0.30577","ts":"1721077200"},{"open":"0.30569","close":"0.30551","value":"0.30551","low":"0.30547","high":"0.3057","ts":"1721163600"},{"open":"0.30551","close":"0.3056","value":"0.3056","low":"0.30546","high":"0.30561","ts":"1721250000"},{"open":"0.3056","close":"0.3058","value":"0.3058","low":"0.30559","high":"0.30583","ts":"1721336400"},{"open":"0.30582","close":"0.30577","value":"0.30577","low":"0.30559","high":"0.30582","ts":"1721595600"},{"open":"0.30577","close":"0.30575","value":"0.30575","low":"0.30565","high":"0.30595","ts":"1721682000"},{"open":"0.30575","close":"0.3057","value":"0.3057","low":"0.30562","high":"0.30589","ts":"1721768400"},{"open":"0.3057","close":"0.30587","value":"0.30587","low":"0.30558","high":"0.30587","ts":"1721854800"},{"open":"0.30587","close":"0.30585","value":"0.30585","low":"0.30573","high":"0.30594","ts":"1721941200"},{"open":"0.30585","close":"0.30586","value":"0.30586","low":"0.30574","high":"0.30592","ts":"1722200400"},{"open":"0.30586","close":"0.30562","value":"0.30562","low":"0.30562","high":"0.30593","ts":"1722286800"},{"open":"0.30562","close":"0.30555","value":"0.30555","low":"0.30547","high":"0.30581","ts":"1722373200"},{"open":"0.30555","close":"0.3056","value":"0.3056","low":"0.30543","high":"0.30568","ts":"1722459600"},{"open":"0.3056","close":"0.30523","value":"0.30523","low":"0.305","high":"0.30567","ts":"1722546000"},{"open":"0.30523","close":"0.30546","value":"0.30546","low":"0.305","high":"0.3055","ts":"1722805200"},{"open":"0.30546","close":"0.30563","value":"0.30563","low":"0.30543","high":"0.30569","ts":"1722891600"},{"open":"0.30563","close":"0.30598","value":"0.30598","low":"0.3051","high":"0.30603","ts":"1722978000"},{"open":"0.30598","close":"0.30619","value":"0.30619","low":"0.30584","high":"0.30634","ts":"1723064400"},{"open":"0.30619","close":"0.30612","value":"0.30612","low":"0.30604","high":"0.30622","ts":"1723150800"},{"open":"0.30609","close":"0.30628","value":"0.30628","low":"0.30609","high":"0.30637","ts":"1723410000"},{"open":"0.30628","close":"0.3061","value":"0.3061","low":"0.3058","high":"0.30635","ts":"1723496400"},{"open":"0.3061","close":"0.30617","value":"0.30617","low":"0.30598","high":"0.30619","ts":"1723582800"},{"open":"0.30617","close":"0.30605","value":"0.30605","low":"0.30587","high":"0.30619","ts":"1723669200"},{"open":"0.30605","close":"0.30588","value":"0.30588","low":"0.30567","high":"0.30611","ts":"1723755600"},{"open":"0.30588","close":"0.30569","value":"0.30569","low":"0.30561","high":"0.30588","ts":"1724014800"},{"open":"0.30569","close":"0.30553","value":"0.30553","low":"0.30553","high":"0.306","ts":"1724101200"},{"open":"0.30553","close":"0.3055","value":"0.3055","low":"0.3055","high":"0.306","ts":"1724187600"},{"open":"0.3055","close":"0.30572","value":"0.30572","low":"0.30541","high":"0.30573","ts":"1724274000"},{"open":"0.30572","close":"0.30538","value":"0.30538","low":"0.30532","high":"0.30573","ts":"1724360400"},{"open":"0.30539","close":"0.30551","value":"0.30551","low":"0.30527","high":"0.30552","ts":"1724619600"},{"open":"0.30551","close":"0.30512","value":"0.30512","low":"0.30512","high":"0.30554","ts":"1724706000"},{"open":"0.30512","close":"0.30537","value":"0.30537","low":"0.30512","high":"0.30542","ts":"1724792400"},{"open":"0.30537","close":"0.30544","value":"0.30544","low":"0.30516","high":"0.3055","ts":"1724878800"},{"open":"0.30544","close":"0.30562","value":"0.30562","low":"0.30536","high":"0.30575","ts":"1724965200"},{"open":"0.30564","close":"0.30557","value":"0.30557","low":"0.30545","high":"0.30564","ts":"1725224400"},{"open":"0.30557","close":"0.30558","value":"0.30558","low":"0.30526","high":"0.30575","ts":"1725310800"},{"open":"0.30558","close":"0.30536","value":"0.30536","low":"0.30497","high":"0.30565","ts":"1725397200"},{"open":"0.30536","close":"0.30544","value":"0.30544","low":"0.30509","high":"0.30554","ts":"1725483600"},{"open":"0.30544","close":"0.30541","value":"0.30541","low":"0.3052","high":"0.30553","ts":"1725570000"},{"open":"0.30541","close":"0.30535","value":"0.30535","low":"0.3051","high":"0.30546","ts":"1725829200"},{"open":"0.30535","close":"0.30549","value":"0.30549","low":"0.30533","high":"0.30557","ts":"1725915600"},{"open":"0.30549","close":"0.30556","value":"0.30556","low":"0.3049","high":"0.30568","ts":"1726002000"},{"open":"0.30556","close":"0.30542","value":"0.30542","low":"0.30535","high":"0.30568","ts":"1726088400"},{"open":"0.30542","close":"0.30526","value":"0.30526","low":"0.3052","high":"0.30549","ts":"1726174800"},{"open":"0.30526","close":"0.30493","value":"0.30493","low":"0.30485","high":"0.30526","ts":"1726434000"},{"open":"0.30493","close":"0.30508","value":"0.30508","low":"0.30485","high":"0.30508","ts":"1726520400"},{"open":"0.30508","close":"0.3049","value":"0.3049","low":"0.3048","high":"0.30508","ts":"1726606800"},{"open":"0.3049","close":"0.30492","value":"0.30492","low":"0.30489","high":"0.30514","ts":"1726693200"},{"open":"0.30492","close":"0.30507","value":"0.30507","low":"0.30483","high":"0.30515","ts":"1726779600"},{"open":"0.30507","close":"0.30505","value":"0.30505","low":"0.30495","high":"0.30515","ts":"1727038800"},{"open":"0.30505","close":"0.30512","value":"0.30512","low":"0.30504","high":"0.30525","ts":"1727125200"},{"open":"0.30512","close":"0.30541","value":"0.30541","low":"0.305","high":"0.30541","ts":"1727211600"},{"open":"0.30541","close":"0.30516","value":"0.30516","low":"0.30511","high":"0.30544","ts":"1727298000"},{"open":"0.30516","close":"0.30501","value":"0.30501","low":"0.30498","high":"0.30538","ts":"1727384400"},{"open":"0.30501","close":"0.30539","value":"0.30539","low":"0.30492","high":"0.30541","ts":"1727643600"},{"open":"0.30539","close":"0.30551","value":"0.30551","low":"0.30525","high":"0.30553","ts":"1727730000"},{"open":"0.30551","close":"0.3059","value":"0.3059","low":"0.30551","high":"0.30591","ts":"1727816400"},{"open":"0.3059","close":"0.30596","value":"0.30596","low":"0.30576","high":"0.30607","ts":"1727902800"},{"open":"0.30596","close":"0.30633","value":"0.30633","low":"0.30586","high":"0.30638","ts":"1727989200"},{"open":"0.30633","close":"0.30647","value":"0.30647","low":"0.30615","high":"0.30649","ts":"1728248400"},{"open":"0.30647","close":"0.30658","value":"0.30658","low":"0.3064","high":"0.30662","ts":"1728334800"},{"open":"0.30658","close":"0.30643","value":"0.30643","low":"0.30643","high":"0.30663","ts":"1728421200"},{"open":"0.30643","close":"0.30648","value":"0.30648","low":"0.30633","high":"0.30667","ts":"1728507600"},{"open":"0.30648","close":"0.30655","value":"0.30655","low":"0.30646","high":"0.30656","ts":"1728594000"},{"open":"0.30655","close":"0.30658","value":"0.30658","low":"0.30655","high":"0.30658","ts":"1728680400"},{"open":"0.30653","close":"0.30669","value":"0.30669","low":"0.30653","high":"0.30675","ts":"1728853200"},{"open":"0.30669","close":"0.30666","value":"0.30666","low":"0.30658","high":"0.30675","ts":"1728939600"},{"open":"0.30666","close":"0.30658","value":"0.30658","low":"0.30653","high":"0.30679","ts":"1729026000"},{"open":"0.30649","close":"0.30649","value":"0.30649","low":"0.30649","high":"0.30649","ts":"1729285200"},{"open":"0.30637","close":"0.30637","value":"0.30637","low":"0.30637","high":"0.30637","ts":"1729458000"},{"open":"0.30644","close":"0.30644","value":"0.30644","low":"0.30644","high":"0.30644","ts":"1729544400"},{"open":"0.30659","close":"0.30659","value":"0.30659","low":"0.30659","high":"0.30659","ts":"1729630800"},{"open":"0.3064","close":"0.3064","value":"0.3064","low":"0.3064","high":"0.3064","ts":"1729717200"},{"open":"0.3063","close":"0.3063","value":"0.3063","low":"0.3063","high":"0.3063","ts":"1729803600"},{"open":"0.30638","close":"0.30638","value":"0.30638","low":"0.30638","high":"0.30638","ts":"1729890000"},{"open":"0.30655","close":"0.30655","value":"0.30655","low":"0.30655","high":"0.30655","ts":"1730062800"},{"open":"0.30677","close":"0.30677","value":"0.30677","low":"0.30677","high":"0.30677","ts":"1730149200"},{"open":"0.30661","close":"0.30661","value":"0.30661","low":"0.30661","high":"0.30661","ts":"1730235600"},{"open":"0.30656","close":"0.30656","value":"0.30656","low":"0.30656","high":"0.30656","ts":"1730322000"},{"open":"0.30645","close":"0.30645","value":"0.30645","low":"0.30645","high":"0.30645","ts":"1730408400"},{"open":"0.30666","close":"0.30666","value":"0.30666","low":"0.30666","high":"0.30666","ts":"1730494800"},{"open":"0.30635","close":"0.30635","value":"0.30635","low":"0.30635","high":"0.30635","ts":"1730667600"},{"open":"0.30638","close":"0.30638","value":"0.30638","low":"0.30638","high":"0.30638","ts":"1730754000"},{"open":"0.30638","close":"0.30692","value":"0.30692","low":"0.30602","high":"0.30697","ts":"1730840400"},{"open":"0.30692","close":"0.30675","value":"0.30675","low":"0.30625","high":"0.30696","ts":"1730926800"},{"open":"0.30675","close":"0.30662","value":"0.30662","low":"0.30653","high":"0.30698","ts":"1731013200"},{"open":"0.30662","close":"0.30667","value":"0.30667","low":"0.30645","high":"0.30673","ts":"1731099600"},{"open":"0.30667","close":"0.30718","value":"0.30718","low":"0.30667","high":"0.30719","ts":"1731272400"},{"open":"0.30718","close":"0.30738","value":"0.30738","low":"0.30694","high":"0.30738","ts":"1731358800"},{"open":"0.30738","close":"0.30756","value":"0.30756","low":"0.30645","high":"0.30764","ts":"1731445200"},{"open":"0.30756","close":"0.30761","value":"0.30761","low":"0.30748","high":"0.30785","ts":"1731531600"},{"open":"0.30761","close":"0.30749","value":"0.30749","low":"0.30742","high":"0.30775","ts":"1731618000"},{"open":"0.30749","close":"0.30755","value":"0.30755","low":"0.30742","high":"0.3076","ts":"1731704400"},{"open":"0.30754","close":"0.30766","value":"0.30766","low":"0.30754","high":"0.30767","ts":"1731877200"},{"open":"0.30766","close":"0.30747","value":"0.30747","low":"0.3074","high":"0.30766","ts":"1731963600"},{"open":"0.30747","close":"0.30752","value":"0.30752","low":"0.30732","high":"0.3076","ts":"1732050000"},{"open":"0.30752","close":"0.30754","value":"0.30754","low":"0.30732","high":"0.30759","ts":"1732136400"},{"open":"0.30754","close":"0.30783","value":"0.30783","low":"0.30751","high":"0.30784","ts":"1732222800"},{"open":"0.30783","close":"0.30785","value":"0.30785","low":"0.30753","high":"0.30787","ts":"1732309200"},{"open":"0.30785","close":"0.30778","value":"0.30778","low":"0.30777","high":"0.30788","ts":"1732482000"},{"open":"0.30778","close":"0.30761","value":"0.30761","low":"0.30761","high":"0.3078","ts":"1732568400"},{"open":"0.30761","close":"0.30758","value":"0.30758","low":"0.30755","high":"0.30775","ts":"1732654800"},{"open":"0.30758","close":"0.30752","value":"0.30752","low":"0.30722","high":"0.30758","ts":"1732741200"},{"open":"0.30753","close":"0.30743","value":"0.30743","low":"0.30727","high":"0.30753","ts":"1732827600"},{"open":"0.30743","close":"0.30741","value":"0.30741","low":"0.3072","high":"0.30748","ts":"1732914000"},{"open":"0.30742","close":"0.30747","value":"0.30747","low":"0.30735","high":"0.30747","ts":"1733086800"},{"open":"0.30747","close":"0.30738","value":"0.30738","low":"0.30737","high":"0.30752","ts":"1733173200"},{"open":"0.30738","close":"0.30764","value":"0.30764","low":"0.30725","high":"0.30765","ts":"1733259600"},{"open":"0.30764","close":"0.30748","value":"0.30748","low":"0.30725","high":"0.30768","ts":"1733346000"},{"open":"0.30748","close":"0.30733","value":"0.30733","low":"0.30725","high":"0.30748","ts":"1733432400"},{"open":"0.30733","close":"0.30729","value":"0.30729","low":"0.30725","high":"0.30736","ts":"1733518800"},{"open":"0.30729","close":"0.30738","value":"0.30738","low":"0.30729","high":"0.30739","ts":"1733691600"},{"open":"0.30738","close":"0.30756","value":"0.30756","low":"0.30731","high":"0.30756","ts":"1733778000"},{"open":"0.30756","close":"0.30762","value":"0.30762","low":"0.30735","high":"0.30766","ts":"1733864400"},{"open":"0.30762","close":"0.30759","value":"0.30759","low":"0.30749","high":"0.30763","ts":"1733950800"},{"open":"0.30759","close":"0.30792","value":"0.30792","low":"0.30757","high":"0.30793","ts":"1734037200"},{"open":"0.30792","close":"0.30796","value":"0.30796","low":"0.30785","high":"0.30798","ts":"1734123600"},{"open":"0.30796","close":"0.30773","value":"0.30773","low":"0.30767","high":"0.30796","ts":"1734296400"},{"open":"0.30773","close":"0.30755","value":"0.30755","low":"0.3075","high":"0.30776","ts":"1734382800"},{"open":"0.30755","close":"0.30789","value":"0.30789","low":"0.30753","high":"0.3079","ts":"1734469200"},{"open":"0.30789","close":"0.30797","value":"0.30797","low":"0.30787","high":"0.308","ts":"1734555600"},{"open":"0.30797","close":"0.30792","value":"0.30792","low":"0.30791","high":"0.308","ts":"1734642000"},{"open":"0.30792","close":"0.30795","value":"0.30795","low":"0.30792","high":"0.30795","ts":"1734728400"},{"open":"0.30795","close":"0.30819","value":"0.30819","low":"0.30795","high":"0.30823","ts":"1734901200"},{"open":"0.30819","close":"0.30815","value":"0.30815","low":"0.30814","high":"0.30822","ts":"1734987600"},{"open":"0.30818","close":"0.30818","value":"0.30818","low":"0.30818","high":"0.30818","ts":"1735074000"},{"open":"0.30818","close":"0.30818","value":"0.30818","low":"0.30818","high":"0.30818","ts":"1735160400"},{"open":"0.30818","close":"0.30813","value":"0.30813","low":"0.3081","high":"0.3082","ts":"1735246800"},{"open":"0.30813","close":"0.30814","value":"0.30814","low":"0.30813","high":"0.30814","ts":"1735333200"},{"open":"0.30813","close":"0.30799","value":"0.30799","low":"0.30787","high":"0.30816","ts":"1735506000"},{"open":"0.30799","close":"0.3082","value":"0.3082","low":"0.30794","high":"0.30821","ts":"1735592400"},{"open":"0.308","close":"0.308","value":"0.308","low":"0.308","high":"0.308","ts":"1735678800"},{"open":"0.308","close":"0.3085","value":"0.3085","low":"0.308","high":"0.3085","ts":"1735765200"},{"open":"0.3085","close":"0.3085","value":"0.3085","low":"0.30849","high":"0.3085","ts":"1735851600"},{"open":"0.3085","close":"0.3085","value":"0.3085","low":"0.3085","high":"0.3085","ts":"1735938000"},{"open":"0.3085","close":"0.30844","value":"0.30844","low":"0.3075","high":"0.3085","ts":"1736110800"},{"open":"0.30844","close":"0.30829","value":"0.30829","low":"0.30816","high":"0.3085","ts":"1736197200"},{"open":"0.30829","close":"0.30823","value":"0.30823","low":"0.30821","high":"0.30839","ts":"1736283600"},{"open":"0.30823","close":"0.30827","value":"0.30827","low":"0.30817","high":"0.30836","ts":"1736370000"},{"open":"0.30827","close":"0.3085","value":"0.3085","low":"0.30827","high":"0.3085","ts":"1736456400"},{"open":"0.3085","close":"0.3085","value":"0.3085","low":"0.3085","high":"0.3085","ts":"1736542800"},{"open":"0.3085","close":"0.30885","value":"0.30885","low":"0.3075","high":"0.30885","ts":"1736715600"},{"open":"0.30885","close":"0.30857","value":"0.30857","low":"0.3075","high":"0.30885","ts":"1736802000"},{"open":"0.30857","close":"0.3085","value":"0.3085","low":"0.30839","high":"0.30865","ts":"1736888400"},{"open":"0.3085","close":"0.3083","value":"0.3083","low":"0.30829","high":"0.30865","ts":"1736974800"},{"open":"0.3083","close":"0.30856","value":"0.30856","low":"0.30829","high":"0.30859","ts":"1737061200"},{"open":"0.30856","close":"0.30857","value":"0.30857","low":"0.30856","high":"0.30857","ts":"1737147600"},{"open":"0.30857","close":"0.30821","value":"0.30821","low":"0.30813","high":"0.30857","ts":"1737320400"},{"open":"0.30822","close":"0.30819","value":"0.30819","low":"0.30811","high":"0.30848","ts":"1737406800"},{"open":"0.30819","close":"0.3083","value":"0.3083","low":"0.30812","high":"0.3084","ts":"1737493200"},{"open":"0.3083","close":"0.30816","value":"0.30816","low":"0.30808","high":"0.3084","ts":"1737579600"},{"open":"0.30816","close":"0.30807","value":"0.30807","low":"0.30783","high":"0.30822","ts":"1737666000"},{"open":"0.30807","close":"0.30806","value":"0.30806","low":"0.30806","high":"0.30807","ts":"1737752400"},{"open":"0.30807","close":"0.30811","value":"0.30811","low":"0.30783","high":"0.30814","ts":"1737925200"},{"open":"0.30811","close":"0.3083","value":"0.3083","low":"0.30809","high":"0.30836","ts":"1738011600"},{"open":"0.3083","close":"0.3084","value":"0.3084","low":"0.30825","high":"0.30846","ts":"1738098000"},{"open":"0.3084","close":"0.30841","value":"0.30841","low":"0.30829","high":"0.3085","ts":"1738184400"},{"open":"0.30841","close":"0.30847","value":"0.30847","low":"0.3084","high":"0.30859","ts":"1738270800"},{"open":"0.30847","close":"0.30847","value":"0.30847","low":"0.30847","high":"0.30848","ts":"1738357200"},{"open":"0.30848","close":"0.30871","value":"0.30871","low":"0.30848","high":"0.30895","ts":"1738530000"},{"open":"0.30871","close":"0.30855","value":"0.30855","low":"0.30849","high":"0.30884","ts":"1738616400"},{"open":"0.30855","close":"0.30846","value":"0.30846","low":"0.30838","high":"0.30885","ts":"1738702800"},{"open":"0.30847","close":"0.30854","value":"0.30854","low":"0.30839","high":"0.30859","ts":"1738789200"},{"open":"0.30854","close":"0.30858","value":"0.30858","low":"0.30845","high":"0.30869","ts":"1738875600"},{"open":"0.30858","close":"0.30858","value":"0.30858","low":"0.30857","high":"0.30858","ts":"1738962000"},{"open":"0.30857","close":"0.3088","value":"0.3088","low":"0.30857","high":"0.30884","ts":"1739134800"},{"open":"0.3088","close":"0.30883","value":"0.30883","low":"0.30862","high":"0.3089","ts":"1739221200"},{"open":"0.30883","close":"0.30894","value":"0.30894","low":"0.30865","high":"0.30915","ts":"1739307600"},{"open":"0.30894","close":"0.30868","value":"0.30868","low":"0.30777","high":"0.30915","ts":"1739394000"},{"open":"0.30868","close":"0.30832","value":"0.30832","low":"0.3082","high":"0.30871","ts":"1739480400"},{"open":"0.30832","close":"0.30832","value":"0.30832","low":"0.30832","high":"0.30832","ts":"1739566800"},{"open":"0.30832","close":"0.30926","value":"0.30926","low":"0.30832","high":"0.30927","ts":"1739739600"},{"open":"0.30935","close":"0.30876","value":"0.30876","low":"0.3082","high":"0.30935","ts":"1739826000"},{"open":"0.30874","close":"0.30883","value":"0.30883","low":"0.30862","high":"0.30885","ts":"1739912400"},{"open":"0.30874","close":"0.30845","value":"0.30845","low":"0.30845","high":"0.30885","ts":"1739998800"},{"open":"0.30844","close":"0.30853","value":"0.30853","low":"0.30844","high":"0.3088","ts":"1740085200"},{"open":"0.30864","close":"0.30865","value":"0.30865","low":"0.30864","high":"0.30865","ts":"1740171600"},{"open":"0.30843","close":"0.30845","value":"0.30845","low":"0.30838","high":"0.3088","ts":"1740344400"},{"open":"0.30844","close":"0.30833","value":"0.30833","low":"0.30832","high":"0.3086","ts":"1740430800"},{"open":"0.30835","close":"0.30832","value":"0.30832","low":"0.30832","high":"0.3085","ts":"1740517200"},{"open":"0.30836","close":"0.30855","value":"0.30855","low":"0.30834","high":"0.30872","ts":"1740603600"},{"open":"0.30854","close":"0.30876","value":"0.30876","low":"0.30854","high":"0.30879","ts":"1740690000"},{"open":"0.30869","close":"0.30869","value":"0.30869","low":"0.30869","high":"0.30869","ts":"1740776400"},{"open":"0.30875","close":"0.30854","value":"0.30854","low":"0.30854","high":"0.30876","ts":"1740949200"},{"open":"0.30844","close":"0.30864","value":"0.30864","low":"0.30844","high":"0.30923","ts":"1741035600"},{"open":"0.30865","close":"0.30857","value":"0.30857","low":"0.3083","high":"0.30873","ts":"1741122000"},{"open":"0.30856","close":"0.30818","value":"0.30818","low":"0.30804","high":"0.30856","ts":"1741208400"},{"open":"0.30811","close":"0.3081","value":"0.3081","low":"0.30792","high":"0.30856","ts":"1741294800"},{"open":"0.30845","close":"0.30809","value":"0.30809","low":"0.308","high":"0.30845","ts":"1741554000"},{"open":"0.30815","close":"0.30811","value":"0.30811","low":"0.30803","high":"0.30815","ts":"1741640400"},{"open":"0.30816","close":"0.30811","value":"0.30811","low":"0.30805","high":"0.3083","ts":"1741726800"},{"open":"0.30803","close":"0.30812","value":"0.30812","low":"0.30767","high":"0.30825","ts":"1741813200"},{"open":"0.30815","close":"0.30813","value":"0.30813","low":"0.30813","high":"0.30815","ts":"1741899600"},{"open":"0.30804","close":"0.30795","value":"0.30795","low":"0.30793","high":"0.3083","ts":"1742158800"},{"open":"0.30792","close":"0.30794","value":"0.30794","low":"0.30792","high":"0.30805","ts":"1742245200"},{"open":"0.30795","close":"0.30794","value":"0.30794","low":"0.30793","high":"0.30805","ts":"1742331600"},{"open":"0.30783","close":"0.30804","value":"0.30804","low":"0.30783","high":"0.30808","ts":"1742418000"},{"open":"0.30806","close":"0.30807","value":"0.30807","low":"0.30802","high":"0.30816","ts":"1742504400"},{"open":"0.30816","close":"0.30829","value":"0.30829","low":"0.30813","high":"0.30835","ts":"1742763600"},{"open":"0.30823","close":"0.30825","value":"0.30825","low":"0.30823","high":"0.30835","ts":"1742850000"},{"open":"0.30824","close":"0.30835","value":"0.30835","low":"0.30824","high":"0.30851","ts":"1742936400"},{"open":"0.30834","close":"0.30834","value":"0.30834","low":"0.30832","high":"0.30851","ts":"1743022800"},{"open":"0.30835","close":"0.30824","value":"0.30824","low":"0.30823","high":"0.30837","ts":"1743109200"},{"open":"0.30814","close":"0.30834","value":"0.30834","low":"0.30814","high":"0.30853","ts":"1743368400"},{"open":"0.30835","close":"0.3083","value":"0.3083","low":"0.30823","high":"0.30853","ts":"1743454800"},{"open":"0.30772","close":"0.30831","value":"0.30831","low":"0.30772","high":"0.308435","ts":"1743541200"},{"open":"0.30824","close":"0.30772","value":"0.30772","low":"0.30751","high":"0.30842","ts":"1743627600"},{"open":"0.30762","close":"0.30777","value":"0.30777","low":"0.30751","high":"0.30786","ts":"1743714000"},{"open":"0.30765","close":"0.30795","value":"0.30795","low":"0.30762","high":"0.30803","ts":"1743973200"},{"open":"0.30794","close":"0.30794","value":"0.30794","low":"0.30763","high":"0.30807","ts":"1744059600"},{"open":"0.30784","close":"0.30778","value":"0.30778","low":"0.30752","high":"0.30806","ts":"1744146000"},{"open":"0.30768","close":"0.30719","value":"0.30719","low":"0.30714","high":"0.30776","ts":"1744232400"},{"open":"0.30682","close":"0.30682","value":"0.30682","low":"0.30611","high":"0.30716","ts":"1744318800"},{"open":"0.306","close":"0.30623","value":"0.30623","low":"0.306","high":"0.3068","ts":"1744578000"},{"open":"0.3068","close":"0.3067","value":"0.3067","low":"0.3067","high":"0.3068","ts":"1744664400"},{"open":"0.3067","close":"0.3065","value":"0.3065","low":"0.3065","high":"0.3067","ts":"1744750800"},{"open":"0.3065","close":"0.3062","value":"0.3062","low":"0.3062","high":"0.3066","ts":"1744837200"},{"open":"0.3066","close":"0.30615","value":"0.30615","low":"0.30615","high":"0.3066","ts":"1744923600"},{"open":"0.3065","close":"0.306","value":"0.306","low":"0.3057","high":"0.3065","ts":"1745182800"},{"open":"0.306","close":"0.3056","value":"0.3056","low":"0.3053","high":"0.306","ts":"1745269200"},{"open":"0.3056","close":"0.3059","value":"0.3059","low":"0.3056","high":"0.3061","ts":"1745355600"},{"open":"0.3061","close":"0.3065","value":"0.3065","low":"0.3061","high":"0.3065","ts":"1745442000"},{"open":"0.3065","close":"0.30628","value":"0.30628","low":"0.30628","high":"0.3065","ts":"1745528400"},{"open":"0.3065","close":"0.3067","value":"0.3067","low":"0.3065","high":"0.3067","ts":"1745787600"},{"open":"0.30679","close":"0.3059","value":"0.3059","low":"0.3059","high":"0.30679","ts":"1745874000"},{"open":"0.3062","close":"0.3062","value":"0.3062","low":"0.3062","high":"0.3063","ts":"1745960400"},{"open":"0.3063","close":"0.3067","value":"0.3067","low":"0.3063","high":"0.3067","ts":"1746046800"},{"open":"0.3067","close":"0.3067","value":"0.3067","low":"0.3067","high":"0.3067","ts":"1746133200"},{"open":"0.3067","close":"0.3065","value":"0.3065","low":"0.3065","high":"0.3067","ts":"1746392400"},{"open":"0.3065","close":"0.3061","value":"0.3061","low":"0.3061","high":"0.3065","ts":"1746478800"},{"open":"0.3065","close":"0.3065","value":"0.3065","low":"0.3065","high":"0.3065","ts":"1746565200"},{"open":"0.3065","close":"0.3066","value":"0.3066","low":"0.3065","high":"0.3066","ts":"1746651600"},{"open":"0.3066","close":"0.3067","value":"0.3067","low":"0.3065","high":"0.3067","ts":"1746738000"},{"open":"0.3074","close":"0.30702","value":"0.30702","low":"0.30702","high":"0.3074","ts":"1746997200"},{"open":"0.3074","close":"0.30688","value":"0.30688","low":"0.30688","high":"0.3074","ts":"1747083600"},{"open":"0.3074","close":"0.3071","value":"0.3071","low":"0.3071","high":"0.3074","ts":"1747170000"},{"open":"0.3073","close":"0.3074","value":"0.3074","low":"0.3069","high":"0.3074","ts":"1747256400"},{"open":"0.3074","close":"0.3072","value":"0.3072","low":"0.3071","high":"0.3074","ts":"1747342800"},{"open":"0.3072","close":"0.3071","value":"0.3071","low":"0.3071","high":"0.3072","ts":"1747602000"},{"open":"0.3071","close":"0.3071","value":"0.3071","low":"0.3065","high":"0.3071","ts":"1747688400"},{"open":"0.3071","close":"0.3064","value":"0.3064","low":"0.3063","high":"0.3071","ts":"1747774800"},{"open":"0.3068","close":"0.3068","value":"0.3068","low":"0.3068","high":"0.3068","ts":"1747861200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+kwd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"7772470441747877650","uid":null,"queryText":"курс usd kwd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 KWD","hideAbsoluteDelta":false,"relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0005 KWD","hideAbsoluteDelta":false,"relativeDelta":"−0,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0012 KWD","hideAbsoluteDelta":false,"relativeDelta":"0,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0002 KWD","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,0177 KWD","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,75 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 238,14%","direction":"positive"}}},{"name":"Евро","price":"91,30 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"274,18%","direction":"positive"}}},{"name":"Китайский юань","price":"11,09 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,99%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,91 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,82%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,53%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8374","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fupmw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"fupm3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3990.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3990.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3990.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3990.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3990.5],"dayValue":[4040.5,4047,4041.5,4023.5,4012.5,4007,4008.5,4009.5,4004.5,4009.5,4021,4020.5,4024.5,4010,4006.5,3996,3999.5,3993.5,3997,3995,3996.5,3990.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3990.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−50,00 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−323,00 ₽","relativeDelta":"−7,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−158,00 ₽","relativeDelta":"−3,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−158,00 ₽","relativeDelta":"−3,81%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 990,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3990.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3990.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3990.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3990.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3990.5],"dayValue":[4040.5,4047,4041.5,4023.5,4012.5,4007,4008.5,4009.5,4004.5,4009.5,4021,4020.5,4024.5,4010,4006.5,3996,3999.5,3993.5,3997,3995,3996.5,3990.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3990.5]}},{"value":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.5],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.5],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.5],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.5],"dayValue":[137.1,137.57,137.53,137.09,136.95,136.4,138.45,136.91,136.8,137.34,137.58,137.03,137.17,136.4,136.63,136.49,136.72,136.7,136.7,136.28,136.64,136.5],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60 ₽","relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,24 ₽","relativeDelta":"−3,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,03 ₽","relativeDelta":"−2,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,04 ₽","relativeDelta":"−2,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,86 ₽","relativeDelta":"−50,43%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"136,50 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.5],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.5],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.5],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.5],"dayValue":[137.1,137.57,137.53,137.09,136.95,136.4,138.45,136.91,136.8,137.34,137.58,137.03,137.17,136.4,136.63,136.49,136.72,136.7,136.7,136.28,136.64,136.5],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.5]}},{"value":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3005.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3005.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3005.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3005.8],"dayValue":[3059,3077.4,3068,3064.8,3067.6,3061,3057.2,3038.2,3034,3026,3035.8,3035.2,3042.4,3022.4,3016.2,3014.6,3016.2,3011.6,3007.4,3004.2,3009,3005.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3005.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−53,20 ₽","relativeDelta":"−1,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"−79,00 ₽","relativeDelta":"−2,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"−219,20 ₽","relativeDelta":"−6,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,30 ₽","relativeDelta":"0,21%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 805,80 ₽","relativeDelta":"150,48%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 005,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3005.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3005.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3005.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3005.8],"dayValue":[3059,3077.4,3068,3064.8,3067.6,3061,3057.2,3038.2,3034,3026,3035.8,3035.2,3042.4,3022.4,3016.2,3014.6,3016.2,3011.6,3007.4,3004.2,3009,3005.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3005.8]}},{"value":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.47],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.47],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.47],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.47],"dayValue":[89.19,89.52,89.35,88.5,88.33,88.25,88.51,88.22,88.19,88.08,88.38,88.21,88.53,88.2,87.88,87.71,88.14,87.83,87.66,87.59,87.56,87.47],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,72 ₽","relativeDelta":"−1,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,23 ₽","relativeDelta":"−7,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,22 ₽","relativeDelta":"−64,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,53 ₽","relativeDelta":"−23,27%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,47 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.47],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.47],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.47],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.47],"dayValue":[89.19,89.52,89.35,88.5,88.33,88.25,88.51,88.22,88.19,88.08,88.38,88.21,88.53,88.2,87.88,87.71,88.14,87.83,87.66,87.59,87.56,87.47],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.47]}},{"value":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,303.98],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.98],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,303.98],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.98],"dayValue":[306.16,306.9,307.38,306.55,305.91,304.64,305.67,305.2,305.07,305.44,306.61,305.77,306.07,305.05,305.5,303.99,304.22,303.7,303.84,303.6,304,303.98],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,18 ₽","relativeDelta":"−0,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,23 ₽","relativeDelta":"−0,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,14 ₽","relativeDelta":"−1,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,66 ₽","relativeDelta":"−5,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,33 ₽","relativeDelta":"512,25%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,98 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,303.98],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.98],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,303.98],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.98],"dayValue":[306.16,306.9,307.38,306.55,305.91,304.64,305.67,305.2,305.07,305.44,306.61,305.77,306.07,305.05,305.5,303.99,304.22,303.7,303.84,303.6,304,303.98],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.98]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3990.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3990.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3990.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3990.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3990.5],"dayValue":[4040.5,4047,4041.5,4023.5,4012.5,4007,4008.5,4009.5,4004.5,4009.5,4021,4020.5,4024.5,4010,4006.5,3996,3999.5,3993.5,3997,3995,3996.5,3990.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3990.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1747688400","AbsoluteDelta":"-50"},"HalfYearDelta":{"RelativeDelta":"+16.85","Ts":"1732222800","AbsoluteDelta":"+575.5"},"QuarterDelta":{"RelativeDelta":"-14.16","Ts":"1739998800","AbsoluteDelta":"-658.5"},"AllTimeDelta":{"RelativeDelta":"-3.81","Ts":"1721768400","AbsoluteDelta":"-158"},"WeekDelta":{"RelativeDelta":"-0.7585","Ts":"1747252800","AbsoluteDelta":"-30.5"},"MonthDelta":{"RelativeDelta":"-7.49","Ts":"1745182800","AbsoluteDelta":"-323"},"YearDelta":{"RelativeDelta":"-3.81","Ts":"1721768400","AbsoluteDelta":"-158"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3990.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.5],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.5],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.5],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.5],"dayValue":[137.1,137.57,137.53,137.09,136.95,136.4,138.45,136.91,136.8,137.34,137.58,137.03,137.17,136.4,136.63,136.49,136.72,136.7,136.7,136.28,136.64,136.5],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4376","Ts":"1747688400","AbsoluteDelta":"-0.6"},"HalfYearDelta":{"RelativeDelta":"+14.25","Ts":"1732222800","AbsoluteDelta":"+17.03"},"QuarterDelta":{"RelativeDelta":"-21.1","Ts":"1739998800","AbsoluteDelta":"-36.5"},"AllTimeDelta":{"RelativeDelta":"-50.43","Ts":"1147896000","AbsoluteDelta":"-138.86"},"WeekDelta":{"RelativeDelta":"-3.7","Ts":"1747252800","AbsoluteDelta":"-5.24"},"MonthDelta":{"RelativeDelta":"-2.17","Ts":"1745182800","AbsoluteDelta":"-3.03"},"YearDelta":{"RelativeDelta":"-2.18","Ts":"1716238800","AbsoluteDelta":"-3.04"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+136.5","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3005.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3005.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3005.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3005.8],"dayValue":[3059,3077.4,3068,3064.8,3067.6,3061,3057.2,3038.2,3034,3026,3035.8,3035.2,3042.4,3022.4,3016.2,3014.6,3016.2,3011.6,3007.4,3004.2,3009,3005.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3005.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.74","Ts":"1747688400","AbsoluteDelta":"-53.2"},"HalfYearDelta":{"RelativeDelta":"+22.95","Ts":"1732222800","AbsoluteDelta":"+561"},"QuarterDelta":{"RelativeDelta":"-12.54","Ts":"1739998800","AbsoluteDelta":"-430.8"},"AllTimeDelta":{"RelativeDelta":"+150.48","Ts":"1572210000","AbsoluteDelta":"+1805.8"},"WeekDelta":{"RelativeDelta":"-2.56","Ts":"1747252800","AbsoluteDelta":"-79"},"MonthDelta":{"RelativeDelta":"-6.8","Ts":"1745182800","AbsoluteDelta":"-219.2"},"YearDelta":{"RelativeDelta":"+0.21","Ts":"1716238800","AbsoluteDelta":"+6.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3005.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.47],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.47],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.47],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.47],"dayValue":[89.19,89.52,89.35,88.5,88.33,88.25,88.51,88.22,88.19,88.08,88.38,88.21,88.53,88.2,87.88,87.71,88.14,87.83,87.66,87.59,87.56,87.47],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.93","Ts":"1747688400","AbsoluteDelta":"-1.72"},"HalfYearDelta":{"RelativeDelta":"-7.04","Ts":"1732222800","AbsoluteDelta":"-6.62"},"QuarterDelta":{"RelativeDelta":"-21.38","Ts":"1739998800","AbsoluteDelta":"-23.79"},"AllTimeDelta":{"RelativeDelta":"-23.27","Ts":"1230152400","AbsoluteDelta":"-26.53"},"WeekDelta":{"RelativeDelta":"-0.996","Ts":"1747252800","AbsoluteDelta":"-0.88"},"MonthDelta":{"RelativeDelta":"-7.63","Ts":"1745182800","AbsoluteDelta":"-7.23"},"YearDelta":{"RelativeDelta":"-64.11","Ts":"1716238800","AbsoluteDelta":"-156.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.47","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,303.98],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.98],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,303.98],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.98],"dayValue":[306.16,306.9,307.38,306.55,305.91,304.64,305.67,305.2,305.07,305.44,306.61,305.77,306.07,305.05,305.5,303.99,304.22,303.7,303.84,303.6,304,303.98],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.712","Ts":"1747688400","AbsoluteDelta":"-2.18"},"HalfYearDelta":{"RelativeDelta":"+28.81","Ts":"1732222800","AbsoluteDelta":"+67.98"},"QuarterDelta":{"RelativeDelta":"-3.51","Ts":"1739998800","AbsoluteDelta":"-11.07"},"AllTimeDelta":{"RelativeDelta":"+512.25","Ts":"1146513600","AbsoluteDelta":"+254.33"},"WeekDelta":{"RelativeDelta":"-0.0756","Ts":"1747252800","AbsoluteDelta":"-0.23"},"MonthDelta":{"RelativeDelta":"-1.34","Ts":"1745182800","AbsoluteDelta":"-4.14"},"YearDelta":{"RelativeDelta":"-5.2","Ts":"1716238800","AbsoluteDelta":"-16.66"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.98","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd kwd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fupmw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"fupm4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20kwd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fupmw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}