Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,82
    Данные предоставлены Twelvedata
    1 Доллар США = 0,820001 Доллар Каймановых островов
    Курс валюты опустился на −0,013394 KYD Курс валюты опустился на −1,61%
    −0,013394 KYD
    −1,61%
    за месяц
    Обновлено 07.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 013,00 ₽
    Цена опустилась на −176,00 ₽
    −176,00 ₽
    4,2%
    GAZP
    Газпром
    137,71 ₽
    Цена выросла на 9,17 ₽
    +9,17 ₽
    7,13%
    T
    Т-Технологии
    3 042,00 ₽
    Цена опустилась на −71,40 ₽
    −71,40 ₽
    2,29%
    MTLR
    Мечел
    88,54 ₽
    Цена опустилась на −11,93 ₽
    −11,93 ₽
    11,87%
    SBER
    СберБанк
    302,02 ₽
    Цена выросла на 11,67 ₽
    +11,67 ₽
    4,02%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"hfk0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bkyd%26lr%3D213%26ncrnd%3D60472&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bkyd%26lr%3D213%26ncrnd%3D60472","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd kyd","reqid":"1746572093487073-17576469699215100401-balancer-l7leveler-kubr-yp-vla-156-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hfkz000","logo":"hfkz001","advanced-search":"hfkz002","login":"hfkz004","usermenu":"hfkz005","market-cart":"hfkz007","more-button":"hfkz008","cbir":"hfkz009","clear":"hfkz00a","submit":"hfkz00b","$navigation":"hfkz00c","item":"hfkz00r","tab-search":"hfkz00e","tab-finance":"hfkz00g","tab-images":"hfkz00i","tab-video":"hfkz00k","tab-maps":"hfkz00m","tab-shopping":"hfkz00o","tab-translate":"hfkz00q","tab-all":"hfkz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hfkw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hfk1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hfkw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"hfk2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 07.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KYD","isCrypto":false,"toOptions":[{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.82,"multiplierFormatted":"0,82","rateText":"1 Доллар США = 0,820001 Доллар Каймановых островов","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.833396","close":"0.833396","value":"0.833396","low":"0","high":"0","ts":"1743973200"},{"open":"0.834404","close":"0.831988","value":"0.831988","low":"0","high":"0","ts":"1744059600"},{"open":"0.826248","close":"0.832369","value":"0.832369","low":"0","high":"0","ts":"1744146000"},{"open":"0.836631","close":"0.833306","value":"0.833306","low":"0","high":"0","ts":"1744232400"},{"open":"0.816473","close":"0.833222","value":"0.833222","low":"0","high":"0","ts":"1744318800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1744578000"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1744664400"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1744750800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1744837200"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1744923600"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745010000"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745182800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745269200"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745355600"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745442000"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745528400"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745614800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745787600"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745874000"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745960400"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746046800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746133200"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746219600"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746392400"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746478800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746565200"}]},{"range":"year","tabText":"Год","data":[{"open":"0.832979","close":"0.833042","value":"0.833042","low":"0","high":"0","ts":"1715029200"},{"open":"0.833042","close":"0.833167","value":"0.833167","low":"0","high":"0","ts":"1715115600"},{"open":"0.833167","close":"0.833104","value":"0.833104","low":"0","high":"0","ts":"1715202000"},{"open":"0.833104","close":"0.832861","value":"0.832861","low":"0","high":"0","ts":"1715288400"},{"open":"0.833493","close":"0.832723","value":"0.832723","low":"0","high":"0","ts":"1715547600"},{"open":"0.832723","close":"0.832834","value":"0.832834","low":"0","high":"0","ts":"1715634000"},{"open":"0.832834","close":"0.832861","value":"0.832861","low":"0","high":"0","ts":"1715720400"},{"open":"0.832861","close":"0.833007","value":"0.833007","low":"0","high":"0","ts":"1715806800"},{"open":"0.833007","close":"0.832938","value":"0.832938","low":"0","high":"0","ts":"1715893200"},{"open":"0.828651","close":"0.833542","value":"0.833542","low":"0","high":"0","ts":"1716152400"},{"open":"0.833542","close":"0.833118","value":"0.833118","low":"0","high":"0","ts":"1716238800"},{"open":"0.833118","close":"0.833444","value":"0.833444","low":"0","high":"0","ts":"1716325200"},{"open":"0.833444","close":"0.832979","value":"0.832979","low":"0","high":"0","ts":"1716411600"},{"open":"0.832979","close":"0.8323","value":"0.8323","low":"0","high":"0","ts":"1716498000"},{"open":"0.831954","close":"0.832917","value":"0.832917","low":"0","high":"0","ts":"1716757200"},{"open":"0.832917","close":"0.832175","value":"0.832175","low":"0","high":"0","ts":"1716843600"},{"open":"0.832175","close":"0.833792","value":"0.833792","low":"0","high":"0","ts":"1716930000"},{"open":"0.833792","close":"0.832986","value":"0.832986","low":"0","high":"0","ts":"1717016400"},{"open":"0.832986","close":"0.832633","value":"0.832633","low":"0","high":"0","ts":"1717102800"},{"open":"0.832383","close":"0.832411","value":"0.832411","low":"0","high":"0","ts":"1717362000"},{"open":"0.832411","close":"0.832868","value":"0.832868","low":"0","high":"0","ts":"1717448400"},{"open":"0.832868","close":"0.833306","value":"0.833306","low":"0","high":"0","ts":"1717534800"},{"open":"0.833306","close":"0.831732","value":"0.831732","low":"0","high":"0","ts":"1717621200"},{"open":"0.831732","close":"0.832875","value":"0.832875","low":"0","high":"0","ts":"1717707600"},{"open":"0.83842","close":"0.832383","value":"0.832383","low":"0","high":"0","ts":"1717966800"},{"open":"0.832383","close":"0.834147","value":"0.834147","low":"0","high":"0","ts":"1718053200"},{"open":"0.834147","close":"0.832917","value":"0.832917","low":"0","high":"0","ts":"1718139600"},{"open":"0.832917","close":"0.834822","value":"0.834822","low":"0","high":"0","ts":"1718226000"},{"open":"0.834822","close":"0.832827","value":"0.832827","low":"0","high":"0","ts":"1718312400"},{"open":"0.832445","close":"0.832737","value":"0.832737","low":"0","high":"0","ts":"1718571600"},{"open":"0.832737","close":"0.833076","value":"0.833076","low":"0","high":"0","ts":"1718658000"},{"open":"0.833076","close":"0.833278","value":"0.833278","low":"0","high":"0","ts":"1718744400"},{"open":"0.831179","close":"0.832965","value":"0.832965","low":"0","high":"0","ts":"1719176400"},{"open":"0.832965","close":"0.833319","value":"0.833319","low":"0","high":"0","ts":"1719262800"},{"open":"0.833319","close":"0.833097","value":"0.833097","low":"0","high":"0","ts":"1719349200"},{"open":"0.833097","close":"0.833326","value":"0.833326","low":"0","high":"0","ts":"1719435600"},{"open":"0.833326","close":"0.833007","value":"0.833007","low":"0","high":"0","ts":"1719522000"},{"open":"0.832175","close":"0.832931","value":"0.832931","low":"0","high":"0","ts":"1719781200"},{"open":"0.832931","close":"0.832875","value":"0.832875","low":"0","high":"0","ts":"1719867600"},{"open":"0.832875","close":"0.832861","value":"0.832861","low":"0","high":"0","ts":"1719954000"},{"open":"0.832861","close":"0.833132","value":"0.833132","low":"0","high":"0","ts":"1720040400"},{"open":"0.833132","close":"0.831753","value":"0.831753","low":"0","high":"0","ts":"1720126800"},{"open":"0.833708","close":"0.832896","value":"0.832896","low":"0","high":"0","ts":"1720386000"},{"open":"0.832896","close":"0.833313","value":"0.833313","low":"0","high":"0","ts":"1720472400"},{"open":"0.833313","close":"0.832806","value":"0.832806","low":"0","high":"0","ts":"1720558800"},{"open":"0.832806","close":"0.832799","value":"0.832799","low":"0","high":"0","ts":"1720645200"},{"open":"0.832799","close":"0.832813","value":"0.832813","low":"0","high":"0","ts":"1720731600"},{"open":"0.830523","close":"0.832806","value":"0.832806","low":"0","high":"0","ts":"1720990800"},{"open":"0.832806","close":"0.833201","value":"0.833201","low":"0","high":"0","ts":"1721077200"},{"open":"0.833201","close":"0.832549","value":"0.832549","low":"0","high":"0","ts":"1721163600"},{"open":"0.832549","close":"0.833097","value":"0.833097","low":"0","high":"0","ts":"1721250000"},{"open":"0.833097","close":"0.832626","value":"0.832626","low":"0","high":"0","ts":"1721336400"},{"open":"0.832806","close":"0.833236","value":"0.833236","low":"0","high":"0","ts":"1721595600"},{"open":"0.833236","close":"0.832508","value":"0.832508","low":"0","high":"0","ts":"1721682000"},{"open":"0.832508","close":"0.833167","value":"0.833167","low":"0","high":"0","ts":"1721768400"},{"open":"0.833167","close":"0.833076","value":"0.833076","low":"0","high":"0","ts":"1721854800"},{"open":"0.833076","close":"0.832612","value":"0.832612","low":"0","high":"0","ts":"1721941200"},{"open":"0.831691","close":"0.833174","value":"0.833174","low":"0","high":"0","ts":"1722200400"},{"open":"0.833174","close":"0.833243","value":"0.833243","low":"0","high":"0","ts":"1722286800"},{"open":"0.833243","close":"0.832674","value":"0.832674","low":"0","high":"0","ts":"1722373200"},{"open":"0.832674","close":"0.832182","value":"0.832182","low":"0","high":"0","ts":"1722459600"},{"open":"0.832182","close":"0.832445","value":"0.832445","low":"0","high":"0","ts":"1722546000"},{"open":"0.825396","close":"0.832501","value":"0.832501","low":"0","high":"0","ts":"1722805200"},{"open":"0.832501","close":"0.83325","value":"0.83325","low":"0","high":"0","ts":"1722891600"},{"open":"0.83325","close":"0.832834","value":"0.832834","low":"0","high":"0","ts":"1722978000"},{"open":"0.832834","close":"0.832875","value":"0.832875","low":"0","high":"0","ts":"1723064400"},{"open":"0.832875","close":"0.833132","value":"0.833132","low":"0","high":"0","ts":"1723150800"},{"open":"0.832175","close":"0.833181","value":"0.833181","low":"0","high":"0","ts":"1723410000"},{"open":"0.833181","close":"0.83273","value":"0.83273","low":"0","high":"0","ts":"1723496400"},{"open":"0.83273","close":"0.832924","value":"0.832924","low":"0","high":"0","ts":"1723582800"},{"open":"0.832924","close":"0.83282","value":"0.83282","low":"0","high":"0","ts":"1723669200"},{"open":"0.83282","close":"0.83309","value":"0.83309","low":"0","high":"0","ts":"1723755600"},{"open":"0.829834","close":"0.833056","value":"0.833056","low":"0","high":"0","ts":"1724014800"},{"open":"0.833056","close":"0.830882","value":"0.830882","low":"0","high":"0","ts":"1724101200"},{"open":"0.830882","close":"0.833625","value":"0.833625","low":"0","high":"0","ts":"1724187600"},{"open":"0.833625","close":"0.83357","value":"0.83357","low":"0","high":"0","ts":"1724274000"},{"open":"0.83357","close":"0.833299","value":"0.833299","low":"0","high":"0","ts":"1724360400"},{"open":"0.826398","close":"0.833042","value":"0.833042","low":"0","high":"0","ts":"1724619600"},{"open":"0.833042","close":"0.832889","value":"0.832889","low":"0","high":"0","ts":"1724706000"},{"open":"0.832889","close":"0.832709","value":"0.832709","low":"0","high":"0","ts":"1724792400"},{"open":"0.832709","close":"0.835289","value":"0.835289","low":"0","high":"0","ts":"1724878800"},{"open":"0.835289","close":"0.832938","value":"0.832938","low":"0","high":"0","ts":"1724965200"},{"open":"0.834154","close":"0.832903","value":"0.832903","low":"0","high":"0","ts":"1725224400"},{"open":"0.832903","close":"0.832778","value":"0.832778","low":"0","high":"0","ts":"1725310800"},{"open":"0.832778","close":"0.830875","value":"0.830875","low":"0","high":"0","ts":"1725397200"},{"open":"0.830875","close":"0.832591","value":"0.832591","low":"0","high":"0","ts":"1725483600"},{"open":"0.832591","close":"0.83307","value":"0.83307","low":"0","high":"0","ts":"1725570000"},{"open":"0.833896","close":"0.832771","value":"0.832771","low":"0","high":"0","ts":"1725829200"},{"open":"0.832771","close":"0.833313","value":"0.833313","low":"0","high":"0","ts":"1725915600"},{"open":"0.833313","close":"0.832688","value":"0.832688","low":"0","high":"0","ts":"1726002000"},{"open":"0.832688","close":"0.833319","value":"0.833319","low":"0","high":"0","ts":"1726088400"},{"open":"0.833319","close":"0.832993","value":"0.832993","low":"0","high":"0","ts":"1726174800"},{"open":"0.834098","close":"0.833417","value":"0.833417","low":"0","high":"0","ts":"1726434000"},{"open":"0.833417","close":"0.834362","value":"0.834362","low":"0","high":"0","ts":"1726520400"},{"open":"0.834362","close":"0.833229","value":"0.833229","low":"0","high":"0","ts":"1726606800"},{"open":"0.833229","close":"0.834091","value":"0.834091","low":"0","high":"0","ts":"1726693200"},{"open":"0.834091","close":"0.833201","value":"0.833201","low":"0","high":"0","ts":"1726779600"},{"open":"0.831628","close":"0.832355","value":"0.832355","low":"0","high":"0","ts":"1727038800"},{"open":"0.832355","close":"0.833271","value":"0.833271","low":"0","high":"0","ts":"1727125200"},{"open":"0.833271","close":"0.833063","value":"0.833063","low":"0","high":"0","ts":"1727211600"},{"open":"0.833063","close":"0.833049","value":"0.833049","low":"0","high":"0","ts":"1727298000"},{"open":"0.833049","close":"0.832875","value":"0.832875","low":"0","high":"0","ts":"1727384400"},{"open":"0.832875","close":"0.832764","value":"0.832764","low":"0","high":"0","ts":"1727643600"},{"open":"0.832764","close":"0.832217","value":"0.832217","low":"0","high":"0","ts":"1727730000"},{"open":"0.832217","close":"0.83257","value":"0.83257","low":"0","high":"0","ts":"1727816400"},{"open":"0.83257","close":"0.833333","value":"0.833333","low":"0","high":"0","ts":"1727902800"},{"open":"0.833333","close":"0.832688","value":"0.832688","low":"0","high":"0","ts":"1727989200"},{"open":"0.836386","close":"0.832549","value":"0.832549","low":"0","high":"0","ts":"1728248400"},{"open":"0.832549","close":"0.833208","value":"0.833208","low":"0","high":"0","ts":"1728334800"},{"open":"0.833208","close":"0.832945","value":"0.832945","low":"0","high":"0","ts":"1728421200"},{"open":"0.832945","close":"0.833243","value":"0.833243","low":"0","high":"0","ts":"1728507600"},{"open":"0.833243","close":"0.833417","value":"0.833417","low":"0","high":"0","ts":"1728594000"},{"open":"0.833417","close":"0.833417","value":"0.833417","low":"0","high":"0","ts":"1728680400"},{"open":"0.831878","close":"0.83309","value":"0.83309","low":"0","high":"0","ts":"1728853200"},{"open":"0.83309","close":"0.833167","value":"0.833167","low":"0","high":"0","ts":"1728939600"},{"open":"0.833167","close":"0.832771","value":"0.832771","low":"0","high":"0","ts":"1729026000"},{"open":"0.833056","close":"0.833056","value":"0.833056","low":"0","high":"0","ts":"1729285200"},{"open":"0.832813","close":"0.832813","value":"0.832813","low":"0","high":"0","ts":"1729458000"},{"open":"0.833028","close":"0.833028","value":"0.833028","low":"0","high":"0","ts":"1729544400"},{"open":"0.83273","close":"0.83273","value":"0.83273","low":"0","high":"0","ts":"1729630800"},{"open":"0.832986","close":"0.832986","value":"0.832986","low":"0","high":"0","ts":"1729717200"},{"open":"0.83291","close":"0.83291","value":"0.83291","low":"0","high":"0","ts":"1729803600"},{"open":"0.834669","close":"0.834669","value":"0.834669","low":"0","high":"0","ts":"1729890000"},{"open":"0.832431","close":"0.832431","value":"0.832431","low":"0","high":"0","ts":"1730062800"},{"open":"0.833104","close":"0.833104","value":"0.833104","low":"0","high":"0","ts":"1730149200"},{"open":"0.83359","close":"0.83359","value":"0.83359","low":"0","high":"0","ts":"1730235600"},{"open":"0.832473","close":"0.832473","value":"0.832473","low":"0","high":"0","ts":"1730322000"},{"open":"0.833083","close":"0.833083","value":"0.833083","low":"0","high":"0","ts":"1730408400"},{"open":"0.833083","close":"0.833083","value":"0.833083","low":"0","high":"0","ts":"1730494800"},{"open":"0.833521","close":"0.833521","value":"0.833521","low":"0","high":"0","ts":"1730667600"},{"open":"0.833125","close":"0.833125","value":"0.833125","low":"0","high":"0","ts":"1730754000"},{"open":"0.833125","close":"0.832924","value":"0.832924","low":"0","high":"0","ts":"1730840400"},{"open":"0.832924","close":"0.832688","value":"0.832688","low":"0","high":"0","ts":"1730926800"},{"open":"0.832688","close":"0.833319","value":"0.833319","low":"0","high":"0","ts":"1731013200"},{"open":"0.833319","close":"0.833319","value":"0.833319","low":"0","high":"0","ts":"1731099600"},{"open":"0.837556","close":"0.833035","value":"0.833035","low":"0","high":"0","ts":"1731272400"},{"open":"0.833035","close":"0.833382","value":"0.833382","low":"0","high":"0","ts":"1731358800"},{"open":"0.833382","close":"0.833514","value":"0.833514","low":"0","high":"0","ts":"1731445200"},{"open":"0.833514","close":"0.832771","value":"0.832771","low":"0","high":"0","ts":"1731531600"},{"open":"0.832771","close":"0.833521","value":"0.833521","low":"0","high":"0","ts":"1731618000"},{"open":"0.833521","close":"0.833521","value":"0.833521","low":"0","high":"0","ts":"1731704400"},{"open":"0.835471","close":"0.833347","value":"0.833347","low":"0","high":"0","ts":"1731877200"},{"open":"0.833347","close":"0.833007","value":"0.833007","low":"0","high":"0","ts":"1731963600"},{"open":"0.833007","close":"0.833014","value":"0.833014","low":"0","high":"0","ts":"1732050000"},{"open":"0.833014","close":"0.832889","value":"0.832889","low":"0","high":"0","ts":"1732136400"},{"open":"0.832889","close":"0.833563","value":"0.833563","low":"0","high":"0","ts":"1732222800"},{"open":"0.833563","close":"0.833563","value":"0.833563","low":"0","high":"0","ts":"1732309200"},{"open":"0.832709","close":"0.833083","value":"0.833083","low":"0","high":"0","ts":"1732482000"},{"open":"0.833083","close":"0.830482","value":"0.830482","low":"0","high":"0","ts":"1732568400"},{"open":"0.830482","close":"0.833299","value":"0.833299","low":"0","high":"0","ts":"1732654800"},{"open":"0.833299","close":"0.832834","value":"0.832834","low":"0","high":"0","ts":"1732741200"},{"open":"0.832834","close":"0.83341","value":"0.83341","low":"0","high":"0","ts":"1732827600"},{"open":"0.83341","close":"0.83341","value":"0.83341","low":"0","high":"0","ts":"1732914000"},{"open":"0.831324","close":"0.832529","value":"0.832529","low":"0","high":"0","ts":"1733086800"},{"open":"0.832529","close":"0.833444","value":"0.833444","low":"0","high":"0","ts":"1733173200"},{"open":"0.833444","close":"0.833451","value":"0.833451","low":"0","high":"0","ts":"1733259600"},{"open":"0.833451","close":"0.833424","value":"0.833424","low":"0","high":"0","ts":"1733346000"},{"open":"0.833424","close":"0.83316","value":"0.83316","low":"0","high":"0","ts":"1733432400"},{"open":"0.83316","close":"0.83316","value":"0.83316","low":"0","high":"0","ts":"1733518800"},{"open":"0.833861","close":"0.833472","value":"0.833472","low":"0","high":"0","ts":"1733691600"},{"open":"0.833472","close":"0.833319","value":"0.833319","low":"0","high":"0","ts":"1733778000"},{"open":"0.833319","close":"0.831995","value":"0.831995","low":"0","high":"0","ts":"1733864400"},{"open":"0.831995","close":"0.833444","value":"0.833444","low":"0","high":"0","ts":"1733950800"},{"open":"0.833444","close":"0.832529","value":"0.832529","low":"0","high":"0","ts":"1734037200"},{"open":"0.832529","close":"0.832529","value":"0.832529","low":"0","high":"0","ts":"1734123600"},{"open":"0.831449","close":"0.832335","value":"0.832335","low":"0","high":"0","ts":"1734296400"},{"open":"0.832335","close":"0.832896","value":"0.832896","low":"0","high":"0","ts":"1734382800"},{"open":"0.832896","close":"0.83291","value":"0.83291","low":"0","high":"0","ts":"1734469200"},{"open":"0.83291","close":"0.833076","value":"0.833076","low":"0","high":"0","ts":"1734555600"},{"open":"0.833076","close":"0.832674","value":"0.832674","low":"0","high":"0","ts":"1734642000"},{"open":"0.832674","close":"0.832674","value":"0.832674","low":"0","high":"0","ts":"1734728400"},{"open":"0.829573","close":"0.833903","value":"0.833903","low":"0","high":"0","ts":"1734901200"},{"open":"0.833903","close":"0.832445","value":"0.832445","low":"0","high":"0","ts":"1734987600"},{"open":"0.831615","close":"0.831615","value":"0.831615","low":"0","high":"0","ts":"1735074000"},{"open":"0.831615","close":"0.831615","value":"0.831615","low":"0","high":"0","ts":"1735160400"},{"open":"0.831615","close":"0.832938","value":"0.832938","low":"0","high":"0","ts":"1735246800"},{"open":"0.832938","close":"0.832938","value":"0.832938","low":"0","high":"0","ts":"1735333200"},{"open":"0.833875","close":"0.832397","value":"0.832397","low":"0","high":"0","ts":"1735506000"},{"open":"0.832397","close":"0.832924","value":"0.832924","low":"0","high":"0","ts":"1735592400"},{"open":"0.832397","close":"0.832397","value":"0.832397","low":"0","high":"0","ts":"1735678800"},{"open":"0.832397","close":"0.832952","value":"0.832952","low":"0","high":"0","ts":"1735765200"},{"open":"0.832952","close":"0.833042","value":"0.833042","low":"0","high":"0","ts":"1735851600"},{"open":"0.833042","close":"0.833042","value":"0.833042","low":"0","high":"0","ts":"1735938000"},{"open":"0.831483","close":"0.833681","value":"0.833681","low":"0","high":"0","ts":"1736110800"},{"open":"0.833681","close":"0.833257","value":"0.833257","low":"0","high":"0","ts":"1736197200"},{"open":"0.833257","close":"0.833806","value":"0.833806","low":"0","high":"0","ts":"1736283600"},{"open":"0.833806","close":"0.832785","value":"0.832785","low":"0","high":"0","ts":"1736370000"},{"open":"0.832785","close":"0.832889","value":"0.832889","low":"0","high":"0","ts":"1736456400"},{"open":"0.832889","close":"0.832889","value":"0.832889","low":"0","high":"0","ts":"1736542800"},{"open":"0.836575","close":"0.833236","value":"0.833236","low":"0","high":"0","ts":"1736715600"},{"open":"0.833236","close":"0.833848","value":"0.833848","low":"0","high":"0","ts":"1736802000"},{"open":"0.833848","close":"0.832723","value":"0.832723","low":"0","high":"0","ts":"1736888400"},{"open":"0.832723","close":"0.833396","value":"0.833396","low":"0","high":"0","ts":"1736974800"},{"open":"0.833396","close":"0.833153","value":"0.833153","low":"0","high":"0","ts":"1737061200"},{"open":"0.833153","close":"0.833153","value":"0.833153","low":"0","high":"0","ts":"1737147600"},{"open":"0.832889","close":"0.833313","value":"0.833313","low":"0","high":"0","ts":"1737320400"},{"open":"0.833313","close":"0.832917","value":"0.832917","low":"0","high":"0","ts":"1737406800"},{"open":"0.832917","close":"0.83309","value":"0.83309","low":"0","high":"0","ts":"1737493200"},{"open":"0.83309","close":"0.83341","value":"0.83341","low":"0","high":"0","ts":"1737579600"},{"open":"0.83341","close":"0.833208","value":"0.833208","low":"0","high":"0","ts":"1737666000"},{"open":"0.833208","close":"0.833208","value":"0.833208","low":"0","high":"0","ts":"1737752400"},{"open":"0.831414","close":"0.832938","value":"0.832938","low":"0","high":"0","ts":"1737925200"},{"open":"0.832938","close":"0.833576","value":"0.833576","low":"0","high":"0","ts":"1738011600"},{"open":"0.833576","close":"0.833438","value":"0.833438","low":"0","high":"0","ts":"1738098000"},{"open":"0.833438","close":"0.832431","value":"0.832431","low":"0","high":"0","ts":"1738184400"},{"open":"0.832431","close":"0.832619","value":"0.832619","low":"0","high":"0","ts":"1738270800"},{"open":"0.832619","close":"0.832619","value":"0.832619","low":"0","high":"0","ts":"1738357200"},{"open":"0.846045","close":"0.83257","value":"0.83257","low":"0","high":"0","ts":"1738530000"},{"open":"0.83257","close":"0.83282","value":"0.83282","low":"0","high":"0","ts":"1738616400"},{"open":"0.83282","close":"0.833174","value":"0.833174","low":"0","high":"0","ts":"1738702800"},{"open":"0.833174","close":"0.833097","value":"0.833097","low":"0","high":"0","ts":"1738789200"},{"open":"0.833097","close":"0.833472","value":"0.833472","low":"0","high":"0","ts":"1738875600"},{"open":"0.833472","close":"0.833472","value":"0.833472","low":"0","high":"0","ts":"1738962000"},{"open":"0.836666","close":"0.833632","value":"0.833632","low":"0","high":"0","ts":"1739134800"},{"open":"0.833632","close":"0.832709","value":"0.832709","low":"0","high":"0","ts":"1739221200"},{"open":"0.832709","close":"0.833035","value":"0.833035","low":"0","high":"0","ts":"1739307600"},{"open":"0.833035","close":"0.834307","value":"0.834307","low":"0","high":"0","ts":"1739394000"},{"open":"0.834307","close":"0.83062","value":"0.83062","low":"0","high":"0","ts":"1739480400"},{"open":"0.83062","close":"0.83062","value":"0.83062","low":"0","high":"0","ts":"1739566800"},{"open":"0.830441","close":"0.832938","value":"0.832938","low":"0","high":"0","ts":"1739739600"},{"open":"0.834161","close":"0.8335","value":"0.8335","low":"0","high":"0","ts":"1739826000"},{"open":"0.834175","close":"0.832501","value":"0.832501","low":"0","high":"0","ts":"1739912400"},{"open":"0.833125","close":"0.832688","value":"0.832688","low":"0","high":"0","ts":"1739998800"},{"open":"0.829077","close":"0.833333","value":"0.833333","low":"0","high":"0","ts":"1740085200"},{"open":"0.833257","close":"0.832723","value":"0.832723","low":"0","high":"0","ts":"1740344400"},{"open":"0.833076","close":"0.832224","value":"0.832224","low":"0","high":"0","ts":"1740430800"},{"open":"0.83082","close":"0.833153","value":"0.833153","low":"0","high":"0","ts":"1740517200"},{"open":"0.833945","close":"0.832639","value":"0.832639","low":"0","high":"0","ts":"1740603600"},{"open":"0.840153","close":"0.832445","value":"0.832445","low":"0","high":"0","ts":"1740690000"},{"open":"0.834474","close":"0.831871","value":"0.831871","low":"0","high":"0","ts":"1740949200"},{"open":"0.830096","close":"0.832979","value":"0.832979","low":"0","high":"0","ts":"1741035600"},{"open":"0.827623","close":"0.831663","value":"0.831663","low":"0","high":"0","ts":"1741122000"},{"open":"0.822402","close":"0.832959","value":"0.832959","low":"0","high":"0","ts":"1741208400"},{"open":"0.833708","close":"0.833319","value":"0.833319","low":"0","high":"0","ts":"1741294800"},{"open":"0.832639","close":"0.83325","value":"0.83325","low":"0","high":"0","ts":"1741554000"},{"open":"0.832335","close":"0.832834","value":"0.832834","low":"0","high":"0","ts":"1741640400"},{"open":"0.832785","close":"0.8335","value":"0.8335","low":"0","high":"0","ts":"1741726800"},{"open":"0.833834","close":"0.832841","value":"0.832841","low":"0","high":"0","ts":"1741813200"},{"open":"0.834105","close":"0.832404","value":"0.832404","low":"0","high":"0","ts":"1741899600"},{"open":"0.834063","close":"0.833188","value":"0.833188","low":"0","high":"0","ts":"1742158800"},{"open":"0.832016","close":"0.83282","value":"0.83282","low":"0","high":"0","ts":"1742245200"},{"open":"0.831352","close":"0.832605","value":"0.832605","low":"0","high":"0","ts":"1742331600"},{"open":"0.833188","close":"0.832764","value":"0.832764","low":"0","high":"0","ts":"1742418000"},{"open":"0.832681","close":"0.832889","value":"0.832889","low":"0","high":"0","ts":"1742504400"},{"open":"0.834885","close":"0.833507","value":"0.833507","low":"0","high":"0","ts":"1742763600"},{"open":"0.83524","close":"0.832563","value":"0.832563","low":"0","high":"0","ts":"1742850000"},{"open":"0.834787","close":"0.833444","value":"0.833444","low":"0","high":"0","ts":"1742936400"},{"open":"0.834955","close":"0.832438","value":"0.832438","low":"0","high":"0","ts":"1743022800"},{"open":"0.83239","close":"0.832917","value":"0.832917","low":"0","high":"0","ts":"1743109200"},{"open":"0.827116","close":"0.832938","value":"0.832938","low":"0","high":"0","ts":"1743368400"},{"open":"0.832501","close":"0.83341","value":"0.83341","low":"0","high":"0","ts":"1743454800"},{"open":"0.833549","close":"0.832688","value":"0.832688","low":"0","high":"0","ts":"1743541200"},{"open":"0.825675","close":"0.832778","value":"0.832778","low":"0","high":"0","ts":"1743627600"},{"open":"0.832355","close":"0.829944","value":"0.829944","low":"0","high":"0","ts":"1743714000"},{"open":"0.833396","close":"0.833396","value":"0.833396","low":"0","high":"0","ts":"1743973200"},{"open":"0.834404","close":"0.831988","value":"0.831988","low":"0","high":"0","ts":"1744059600"},{"open":"0.826248","close":"0.832369","value":"0.832369","low":"0","high":"0","ts":"1744146000"},{"open":"0.836631","close":"0.833306","value":"0.833306","low":"0","high":"0","ts":"1744232400"},{"open":"0.816473","close":"0.833222","value":"0.833222","low":"0","high":"0","ts":"1744318800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1744578000"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1744664400"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1744750800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1744837200"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1744923600"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745010000"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745182800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745269200"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745355600"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745442000"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745528400"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745614800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745787600"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745874000"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745960400"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746046800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746133200"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746219600"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746392400"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746478800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746565200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1104699600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1105045200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1105390800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1105909200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1106254800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1106600400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1107118800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1107464400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1107810000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1108328400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1108674000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1109019600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1109538000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1109883600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1110229200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1110747600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1111093200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1111438800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1111957200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1112302800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1112648400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1113166800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1113512400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1113858000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1114376400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1114722000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1115067600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1115586000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1115931600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1116277200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1116795600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1117141200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1117486800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1118005200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1118350800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1118696400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1119214800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1119560400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1119906000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1120424400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1120770000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1121115600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1121634000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1121979600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1122325200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1122843600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1123189200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1123534800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1124053200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1124398800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1124744400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1125262800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1125608400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1125954000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1126472400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1126818000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1127163600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1127682000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1128027600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1128373200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1128891600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1129237200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1129582800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1130101200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1130446800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1130792400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1131310800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1131656400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1132002000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1132520400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1132866000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1133211600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1133730000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1134075600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1134421200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1134939600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1135285200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1135630800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1136149200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1136494800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1136840400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1137358800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1137704400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1138050000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1138568400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1138914000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1139259600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1139778000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1140123600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1140469200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1140987600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1141333200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1141678800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1142197200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1142542800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1142888400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1143406800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1143752400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1144098000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1144616400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1144962000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1145307600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1145826000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1146171600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1146517200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1147035600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1147381200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1147726800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1148245200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1148590800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1148936400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1149454800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1149800400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1150146000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1150664400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1151010000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1151355600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1151874000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1152219600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1152565200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1153083600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1153429200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1153774800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1154293200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1154638800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1154984400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1155502800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1155848400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1156194000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1156712400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1157058000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1157403600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1157922000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1158267600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1158613200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1159131600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1159477200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1159822800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1160341200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1160686800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1161032400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1161550800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1161896400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1162242000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1162760400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1163106000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1163451600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1163970000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1164315600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1164661200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1165179600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1165525200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1165870800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1166389200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1166734800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1167080400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1167598800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1167944400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1168290000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1168808400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1169154000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1169499600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1170018000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1170363600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1170709200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1171227600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1171573200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1171918800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1172437200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1172782800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1173128400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1173646800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1173992400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1174338000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1174856400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1175202000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1175547600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1176066000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1176411600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1176757200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1177275600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1177621200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1177966800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1178485200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1178830800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1179176400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1179694800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1180040400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1180386000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1180904400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1181250000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1181595600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1182114000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1182459600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1182805200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1183323600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1183669200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1184014800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1184533200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1184878800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1185224400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1185742800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1186088400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1186434000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1186952400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1187298000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1187643600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1188162000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1188507600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1188853200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1189371600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1189717200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1190062800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1190581200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1190926800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1191272400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1191790800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1192136400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1192482000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1193000400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1193346000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1193691600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1194210000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1194555600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1194901200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1195419600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1195765200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1196110800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1196629200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1196974800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1197320400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1197838800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1198184400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1198530000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1199048400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1199394000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1199739600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1200258000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1200603600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1200949200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1201467600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1211144400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1211490000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1211835600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1212354000"},{"open":"1","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1212699600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1213045200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1213563600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1213909200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1214254800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1214773200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1215118800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1215464400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1215982800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1216328400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1216674000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1217192400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1217538000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1217883600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1218402000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1218747600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1219093200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1219611600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1219957200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1220302800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1220821200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1221166800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1221512400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1222030800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1222376400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1222722000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1223240400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1223586000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1223931600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1224450000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1224795600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1225141200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1225659600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1226005200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1226350800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1226869200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1227214800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1227560400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1228078800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1228424400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1228770000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1229288400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1229634000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1229979600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1230498000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1230843600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1231189200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1231707600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1232053200"},{"open":"1","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1232398800"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1232917200"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1233262800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1233608400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1234126800"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1234472400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1234818000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1235336400"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1235682000"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1236027600"},{"open":"0.820008","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1236546000"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1236891600"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1237237200"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1237755600"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1238101200"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1238446800"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1238965200"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1239310800"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1239656400"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1240174800"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1240520400"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1240866000"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1241384400"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1241730000"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1242075600"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1242594000"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1242939600"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1243285200"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1243803600"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1244149200"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1244494800"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1245013200"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1245358800"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1245704400"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1246222800"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1246568400"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1246914000"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1247432400"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1247778000"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1248123600"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1248642000"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1248987600"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1249333200"},{"open":"0.809979","close":"0.809979","value":"0.809979","low":"0","high":"0","ts":"1249851600"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1250197200"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1250542800"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1251061200"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1251406800"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1251752400"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1252270800"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1252616400"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1252962000"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1253480400"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1253826000"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1254171600"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1254690000"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1255035600"},{"open":"0.820008","close":"0.809848","value":"0.809848","low":"0","high":"0","ts":"1255381200"},{"open":"0.820008","close":"0.809848","value":"0.809848","low":"0","high":"0","ts":"1255899600"},{"open":"0.820008","close":"0.809848","value":"0.809848","low":"0","high":"0","ts":"1256245200"},{"open":"0.820008","close":"0.809848","value":"0.809848","low":"0","high":"0","ts":"1256590800"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1257109200"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1257454800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1257800400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1258318800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1258664400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1259010000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1259528400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1259874000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1260219600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1260738000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1261083600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1261429200"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1261947600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1262293200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1262638800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1263157200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1263502800"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1263848400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1264366800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1264712400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1265058000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1265576400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1265922000"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1266267600"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1266786000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1267131600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1267477200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1267995600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1268341200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1268773200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1269205200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1269550800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1269896400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1270414800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1271019600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1271624400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1271970000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1272315600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1272834000"},{"open":"0.847458","close":"0.847458","value":"0.847458","low":"0","high":"0","ts":"1273179600"},{"open":"0.847458","close":"0.847458","value":"0.847458","low":"0","high":"0","ts":"1273525200"},{"open":"0.847458","close":"0.847458","value":"0.847458","low":"0","high":"0","ts":"1274043600"},{"open":"0.847458","close":"0.847458","value":"0.847458","low":"0","high":"0","ts":"1274389200"},{"open":"0.847458","close":"0.847458","value":"0.847458","low":"0","high":"0","ts":"1274734800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1275253200"},{"open":"0.847458","close":"0.847458","value":"0.847458","low":"0","high":"0","ts":"1275598800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1275944400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1276462800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1276808400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1277154000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1277672400"},{"open":"0.847458","close":"0.847458","value":"0.847458","low":"0","high":"0","ts":"1278018000"},{"open":"0.847458","close":"0.847458","value":"0.847458","low":"0","high":"0","ts":"1278363600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1278882000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1279227600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1279573200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1280091600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1280437200"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1280782800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1281301200"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1281646800"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1281992400"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1282510800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1282856400"},{"open":"0.82447","close":"0.824742","value":"0.824742","low":"0","high":"0","ts":"1283202000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1283720400"},{"open":"0.824742","close":"0.824674","value":"0.824674","low":"0","high":"0","ts":"1284066000"},{"open":"0.824674","close":"0.809848","value":"0.809848","low":"0","high":"0","ts":"1284411600"},{"open":"0.828226","close":"0.824742","value":"0.824742","low":"0","high":"0","ts":"1284930000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1285275600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1285621200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1286139600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1286485200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1286830800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1287349200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1287694800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1288040400"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1288558800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1288904400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1289250000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1289768400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1290114000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1290459600"},{"open":"0.825014","close":"0.809717","value":"0.809717","low":"0","high":"0","ts":"1290978000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1291323600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1291669200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1292187600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1292533200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1292878800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1293397200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1293742800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1294088400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1294606800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1294952400"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1295298000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1295816400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1296162000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1296507600"},{"open":"0.827404","close":"0.807037","value":"0.807037","low":"0","high":"0","ts":"1297026000"},{"open":"0.810373","close":"0.809848","value":"0.809848","low":"0","high":"0","ts":"1297371600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1297717200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1298235600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1298581200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1298926800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1299445200"},{"open":"0.824674","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1299790800"},{"open":"0.825219","close":"0.824878","value":"0.824878","low":"0","high":"0","ts":"1300136400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1300654800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1301000400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1301346000"},{"open":"0.830013","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1301864400"},{"open":"0.829187","close":"0.829187","value":"0.829187","low":"0","high":"0","ts":"1302210000"},{"open":"0.829187","close":"0.829187","value":"0.829187","low":"0","high":"0","ts":"1302555600"},{"open":"0.829187","close":"0.829187","value":"0.829187","low":"0","high":"0","ts":"1303074000"},{"open":"0.829187","close":"0.829187","value":"0.829187","low":"0","high":"0","ts":"1303419600"},{"open":"0.829187","close":"0.829187","value":"0.829187","low":"0","high":"0","ts":"1303765200"},{"open":"0.829187","close":"0.829187","value":"0.829187","low":"0","high":"0","ts":"1304283600"},{"open":"0.829187","close":"0.829187","value":"0.829187","low":"0","high":"0","ts":"1304629200"},{"open":"0.829187","close":"0.829187","value":"0.829187","low":"0","high":"0","ts":"1304974800"},{"open":"0.829187","close":"0.829187","value":"0.829187","low":"0","high":"0","ts":"1305493200"},{"open":"0.829187","close":"0.809389","value":"0.809389","low":"0","high":"0","ts":"1305838800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1306184400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1306702800"},{"open":"0.809848","close":"0.809717","value":"0.809717","low":"0","high":"0","ts":"1307048400"},{"open":"0.824538","close":"0.809717","value":"0.809717","low":"0","high":"0","ts":"1307394000"},{"open":"0.830151","close":"0.809848","value":"0.809848","low":"0","high":"0","ts":"1307912400"},{"open":"0.809389","close":"0.809913","value":"0.809913","low":"0","high":"0","ts":"1308258000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1308603600"},{"open":"0.825628","close":"0.821558","value":"0.821558","low":"0","high":"0","ts":"1309122000"},{"open":"0.822368","close":"0.824674","value":"0.824674","low":"0","high":"0","ts":"1309467600"},{"open":"0.82481","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1309813200"},{"open":"0.825151","close":"0.825423","value":"0.825423","low":"0","high":"0","ts":"1310331600"},{"open":"0.809651","close":"0.809651","value":"0.809651","low":"0","high":"0","ts":"1310677200"},{"open":"0.808865","close":"0.809651","value":"0.809651","low":"0","high":"0","ts":"1311022800"},{"open":"0.827061","close":"0.824674","value":"0.824674","low":"0","high":"0","ts":"1311541200"},{"open":"0.825219","close":"0.825014","value":"0.825014","low":"0","high":"0","ts":"1311886800"},{"open":"0.824742","close":"0.807624","value":"0.807624","low":"0","high":"0","ts":"1312232400"},{"open":"0.817929","close":"0.825559","value":"0.825559","low":"0","high":"0","ts":"1312750800"},{"open":"0.825423","close":"0.809585","value":"0.809585","low":"0","high":"0","ts":"1313096400"},{"open":"0.801603","close":"0.823655","value":"0.823655","low":"0","high":"0","ts":"1313442000"},{"open":"0.819874","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1313960400"},{"open":"0.819739","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1314306000"},{"open":"0.824878","close":"0.82481","value":"0.82481","low":"0","high":"0","ts":"1314651600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1315170000"},{"open":"0.825082","close":"0.825287","value":"0.825287","low":"0","high":"0","ts":"1315515600"},{"open":"0.819739","close":"0.825082","value":"0.825082","low":"0","high":"0","ts":"1315861200"},{"open":"0.824742","close":"0.819605","value":"0.819605","low":"0","high":"0","ts":"1316379600"},{"open":"0.824402","close":"0.824334","value":"0.824334","low":"0","high":"0","ts":"1316725200"},{"open":"0.818666","close":"0.822436","value":"0.822436","low":"0","high":"0","ts":"1317070800"},{"open":"0.825219","close":"0.824538","value":"0.824538","low":"0","high":"0","ts":"1317589200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1317934800"},{"open":"0.824878","close":"0.821963","value":"0.821963","low":"0","high":"0","ts":"1318280400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1318798800"},{"open":"0.8259","close":"0.824334","value":"0.824334","low":"0","high":"0","ts":"1319144400"},{"open":"0.824063","close":"0.82447","value":"0.82447","low":"0","high":"0","ts":"1319490000"},{"open":"0.825287","close":"0.820075","value":"0.820075","low":"0","high":"0","ts":"1320008400"},{"open":"0.818934","close":"0.820614","value":"0.820614","low":"0","high":"0","ts":"1320354000"},{"open":"0.819672","close":"0.819471","value":"0.819471","low":"0","high":"0","ts":"1320699600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1321218000"},{"open":"0.826037","close":"0.820816","value":"0.820816","low":"0","high":"0","ts":"1321563600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1321909200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1322427600"},{"open":"0.820681","close":"0.817996","value":"0.817996","low":"0","high":"0","ts":"1322773200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1323118800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1323637200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1323982800"},{"open":"0.825014","close":"0.82021","value":"0.82021","low":"0","high":"0","ts":"1324328400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1324846800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1325192400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1325538000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1326056400"},{"open":"0.820143","close":"0.820277","value":"0.820277","low":"0","high":"0","ts":"1326402000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1326747600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1327266000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1327611600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1327957200"},{"open":"0.820143","close":"0.824742","value":"0.824742","low":"0","high":"0","ts":"1328475600"},{"open":"0.82481","close":"0.820143","value":"0.820143","low":"0","high":"0","ts":"1328821200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1329166800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1329685200"},{"open":"0.819538","close":"0.819672","value":"0.819672","low":"0","high":"0","ts":"1330030800"},{"open":"0.82447","close":"0.819538","value":"0.819538","low":"0","high":"0","ts":"1330376400"},{"open":"0.822368","close":"0.819672","value":"0.819672","low":"0","high":"0","ts":"1330894800"},{"open":"0.824742","close":"0.819807","value":"0.819807","low":"0","high":"0","ts":"1331240400"},{"open":"0.819739","close":"0.819739","value":"0.819739","low":"0","high":"0","ts":"1331586000"},{"open":"0.813471","close":"0.819605","value":"0.819605","low":"0","high":"0","ts":"1332104400"},{"open":"0.819605","close":"0.819739","value":"0.819739","low":"0","high":"0","ts":"1332450000"},{"open":"0.820075","close":"0.820075","value":"0.820075","low":"0","high":"0","ts":"1332795600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1333314000"},{"open":"0.824606","close":"0.824606","value":"0.824606","low":"0","high":"0","ts":"1333659600"},{"open":"0.823113","close":"0.819672","value":"0.819672","low":"0","high":"0","ts":"1334005200"},{"open":"0.824946","close":"0.819672","value":"0.819672","low":"0","high":"0","ts":"1334523600"},{"open":"0.826173","close":"0.824606","value":"0.824606","low":"0","high":"0","ts":"1334869200"},{"open":"0.824878","close":"0.824674","value":"0.824674","low":"0","high":"0","ts":"1335214800"},{"open":"0.822842","close":"0.824742","value":"0.824742","low":"0","high":"0","ts":"1335733200"},{"open":"0.818532","close":"0.824606","value":"0.824606","low":"0","high":"0","ts":"1336078800"},{"open":"0.819874","close":"0.819538","value":"0.819538","low":"0","high":"0","ts":"1336424400"},{"open":"0.8259","close":"0.824742","value":"0.824742","low":"0","high":"0","ts":"1336942800"},{"open":"0.820075","close":"0.818532","value":"0.818532","low":"0","high":"0","ts":"1337288400"},{"open":"0.82176","close":"0.8296","value":"0.8296","low":"0","high":"0","ts":"1337634000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1338152400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1338498000"},{"open":"0.820614","close":"0.818599","value":"0.818599","low":"0","high":"0","ts":"1338843600"},{"open":"0.820883","close":"0.830703","value":"0.830703","low":"0","high":"0","ts":"1339362000"},{"open":"0.815727","close":"0.824606","value":"0.824606","low":"0","high":"0","ts":"1339707600"},{"open":"0.827883","close":"0.819605","value":"0.819605","low":"0","high":"0","ts":"1340053200"},{"open":"0.830013","close":"0.892857","value":"0.892857","low":"0","high":"0","ts":"1340571600"},{"open":"0.818733","close":"0.819739","value":"0.819739","low":"0","high":"0","ts":"1340917200"},{"open":"0.82713","close":"0.817996","value":"0.817996","low":"0","high":"0","ts":"1341262800"},{"open":"0.825628","close":"0.818934","value":"0.818934","low":"0","high":"0","ts":"1341781200"},{"open":"0.823791","close":"0.825628","value":"0.825628","low":"0","high":"0","ts":"1342126800"},{"open":"0.818867","close":"0.824198","value":"0.824198","low":"0","high":"0","ts":"1342472400"},{"open":"0.829944","close":"0.825764","value":"0.825764","low":"0","high":"0","ts":"1342990800"},{"open":"0.820816","close":"0.825355","value":"0.825355","low":"0","high":"0","ts":"1343336400"},{"open":"0.824878","close":"0.818532","value":"0.818532","low":"0","high":"0","ts":"1343682000"},{"open":"0.813074","close":"0.821895","value":"0.821895","low":"0","high":"0","ts":"1344200400"},{"open":"0.825219","close":"0.824878","value":"0.824878","low":"0","high":"0","ts":"1344546000"},{"open":"0.825082","close":"0.826856","value":"0.826856","low":"0","high":"0","ts":"1344891600"},{"open":"0.826378","close":"0.823113","value":"0.823113","low":"0","high":"0","ts":"1345410000"},{"open":"0.818867","close":"0.825014","value":"0.825014","low":"0","high":"0","ts":"1345755600"},{"open":"0.821558","close":"0.818197","value":"0.818197","low":"0","high":"0","ts":"1346101200"},{"open":"0.825219","close":"0.82352","value":"0.82352","low":"0","high":"0","ts":"1346619600"},{"open":"0.818398","close":"0.823181","value":"0.823181","low":"0","high":"0","ts":"1346965200"},{"open":"0.826515","close":"0.821018","value":"0.821018","low":"0","high":"0","ts":"1347310800"},{"open":"0.822774","close":"0.825014","value":"0.825014","low":"0","high":"0","ts":"1347829200"},{"open":"0.823791","close":"0.824674","value":"0.824674","low":"0","high":"0","ts":"1348174800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1348520400"},{"open":"0.828775","close":"0.820345","value":"0.820345","low":"0","high":"0","ts":"1349038800"},{"open":"0.820277","close":"0.824606","value":"0.824606","low":"0","high":"0","ts":"1349384400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1349730000"},{"open":"0.820749","close":"0.825628","value":"0.825628","low":"0","high":"0","ts":"1350248400"},{"open":"0.822436","close":"0.82672","value":"0.82672","low":"0","high":"0","ts":"1350594000"},{"open":"0.825151","close":"0.826105","value":"0.826105","low":"0","high":"0","ts":"1350939600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1351458000"},{"open":"0.821085","close":"0.819739","value":"0.819739","low":"0","high":"0","ts":"1351803600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1352149200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1352667600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1353013200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1353358800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1353877200"},{"open":"0.825151","close":"0.819672","value":"0.819672","low":"0","high":"0","ts":"1354222800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1354568400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1355086800"},{"open":"0.823791","close":"0.819807","value":"0.819807","low":"0","high":"0","ts":"1355432400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1355778000"},{"open":"0.825628","close":"0.821828","value":"0.821828","low":"0","high":"0","ts":"1356296400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1356642000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1356987600"},{"open":"0.820546","close":"0.814332","value":"0.814332","low":"0","high":"0","ts":"1357506000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1357851600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1358197200"},{"open":"0.826856","close":"0.819403","value":"0.819403","low":"0","high":"0","ts":"1358715600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1359061200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1359406800"},{"open":"0.82447","close":"0.822301","value":"0.822301","low":"0","high":"0","ts":"1359925200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1360270800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1360616400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1361134800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1361480400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1361826000"},{"open":"0.824742","close":"0.818063","value":"0.818063","low":"0","high":"0","ts":"1362344400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1362690000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1363035600"},{"open":"0.818599","close":"0.819336","value":"0.819336","low":"0","high":"0","ts":"1363554000"},{"open":"0.821085","close":"0.819538","value":"0.819538","low":"0","high":"0","ts":"1363899600"},{"open":"0.833472","close":"0.819336","value":"0.819336","low":"0","high":"0","ts":"1364245200"},{"open":"0.818934","close":"0.818934","value":"0.818934","low":"0","high":"0","ts":"1364763600"},{"open":"0.811688","close":"0.824674","value":"0.824674","low":"0","high":"0","ts":"1365109200"},{"open":"0.825219","close":"0.821828","value":"0.821828","low":"0","high":"0","ts":"1365454800"},{"open":"0.82176","close":"0.826788","value":"0.826788","low":"0","high":"0","ts":"1365973200"},{"open":"0.82021","close":"0.825014","value":"0.825014","low":"0","high":"0","ts":"1366318800"},{"open":"0.818063","close":"0.823655","value":"0.823655","low":"0","high":"0","ts":"1366664400"},{"open":"0.823045","close":"0.8188","value":"0.8188","low":"0","high":"0","ts":"1367182800"},{"open":"0.831463","close":"0.819941","value":"0.819941","low":"0","high":"0","ts":"1367528400"},{"open":"0.826241","close":"0.827404","value":"0.827404","low":"0","high":"0","ts":"1367874000"},{"open":"0.825423","close":"0.825219","value":"0.825219","low":"0","high":"0","ts":"1368392400"},{"open":"0.823384","close":"0.824538","value":"0.824538","low":"0","high":"0","ts":"1368738000"},{"open":"0.823045","close":"0.82203","value":"0.82203","low":"0","high":"0","ts":"1369083600"},{"open":"0.826378","close":"0.825287","value":"0.825287","low":"0","high":"0","ts":"1369602000"},{"open":"0.815794","close":"0.824742","value":"0.824742","low":"0","high":"0","ts":"1369947600"},{"open":"0.815993","close":"0.825355","value":"0.825355","low":"0","high":"0","ts":"1370293200"},{"open":"0.827404","close":"0.817261","value":"0.817261","low":"0","high":"0","ts":"1370811600"},{"open":"0.822436","close":"0.819269","value":"0.819269","low":"0","high":"0","ts":"1371157200"},{"open":"0.823316","close":"0.818867","value":"0.818867","low":"0","high":"0","ts":"1371502800"},{"open":"0.831532","close":"0.818733","value":"0.818733","low":"0","high":"0","ts":"1372021200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1372366800"},{"open":"0.823181","close":"0.822707","value":"0.822707","low":"0","high":"0","ts":"1372712400"},{"open":"0.828295","close":"0.823588","value":"0.823588","low":"0","high":"0","ts":"1373230800"},{"open":"0.82203","close":"0.825696","value":"0.825696","low":"0","high":"0","ts":"1373576400"},{"open":"0.822436","close":"0.821963","value":"0.821963","low":"0","high":"0","ts":"1373922000"},{"open":"0.817595","close":"0.819403","value":"0.819403","low":"0","high":"0","ts":"1374440400"},{"open":"0.81473","close":"0.824266","value":"0.824266","low":"0","high":"0","ts":"1374786000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1375131600"},{"open":"0.819672","close":"0.820614","value":"0.820614","low":"0","high":"0","ts":"1375650000"},{"open":"0.823316","close":"0.824538","value":"0.824538","low":"0","high":"0","ts":"1375995600"},{"open":"0.824674","close":"0.826925","value":"0.826925","low":"0","high":"0","ts":"1376341200"},{"open":"0.825151","close":"0.826173","value":"0.826173","low":"0","high":"0","ts":"1376859600"},{"open":"0.816593","close":"0.824742","value":"0.824742","low":"0","high":"0","ts":"1377205200"},{"open":"0.819403","close":"0.821895","value":"0.821895","low":"0","high":"0","ts":"1377550800"},{"open":"0.827267","close":"0.826651","value":"0.826651","low":"0","high":"0","ts":"1378069200"},{"open":"0.830565","close":"0.819605","value":"0.819605","low":"0","high":"0","ts":"1378414800"},{"open":"0.815927","close":"0.823452","value":"0.823452","low":"0","high":"0","ts":"1378760400"},{"open":"0.819471","close":"0.825014","value":"0.825014","low":"0","high":"0","ts":"1379278800"},{"open":"0.825832","close":"0.824538","value":"0.824538","low":"0","high":"0","ts":"1379624400"},{"open":"0.826037","close":"0.825491","value":"0.825491","low":"0","high":"0","ts":"1379970000"},{"open":"0.823655","close":"0.818264","value":"0.818264","low":"0","high":"0","ts":"1380488400"},{"open":"0.823045","close":"0.824674","value":"0.824674","low":"0","high":"0","ts":"1380834000"},{"open":"0.819739","close":"0.823384","value":"0.823384","low":"0","high":"0","ts":"1381179600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1381698000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1382043600"},{"open":"0.82481","close":"0.818331","value":"0.818331","low":"0","high":"0","ts":"1382389200"},{"open":"0.82447","close":"0.820614","value":"0.820614","low":"0","high":"0","ts":"1382907600"},{"open":"0.823113","close":"0.824674","value":"0.824674","low":"0","high":"0","ts":"1383253200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1383598800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1384117200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1384462800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1384808400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1385326800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1385672400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1386018000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1386536400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1386882000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1387227600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1387746000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1388091600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1388437200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1388955600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1389301200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1389646800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1390165200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1390510800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1390856400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1391374800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1391720400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1392066000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1392584400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1392930000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1393275600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1393794000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1394139600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1394485200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1395003600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1395349200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1395694800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1396213200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1396558800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1396904400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1397422800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1397768400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1398114000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1398632400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1398978000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1399323600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1399842000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1400187600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1400533200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1401051600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1401397200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1401742800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1402261200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1402606800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1402952400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1403470800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1403816400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1404162000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1404680400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1405026000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1405371600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1405890000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1406235600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1406581200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1407099600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1407445200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1407790800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1408309200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1408654800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1409000400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1409518800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1409864400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1410210000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1410728400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1411074000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1411419600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1411938000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1412283600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1412629200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1413147600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1413493200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1413838800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1414357200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1414702800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1415048400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1415566800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1415912400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1416258000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1416776400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1417122000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1417467600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1417986000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1418331600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1418677200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1419195600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1419541200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1419886800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1420405200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1420750800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1421096400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1421614800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1421960400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1422306000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1422824400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1423170000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1423515600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1424034000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1424379600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1424725200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1425243600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1425589200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1425934800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1426453200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1426798800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1427144400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1427662800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1428008400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1428354000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1428872400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1429218000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1429563600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1430082000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1430427600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1430773200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1431291600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1431637200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1431982800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1432501200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1432846800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1433192400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1433710800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1434056400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1434402000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1434920400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1435266000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1435611600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1436130000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1436475600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1436821200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1437339600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1437685200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1438030800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1438549200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1438894800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1439240400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1439758800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1440104400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1440450000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1440968400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1441314000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1441659600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1442178000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1442523600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1442869200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1443387600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1443733200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1444078800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1444597200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1444942800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1445288400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1445806800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1446152400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1446498000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1447016400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1447362000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1447707600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1448226000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1448571600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1448917200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1449435600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1449781200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1450126800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1450645200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1450990800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1451336400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1451854800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1452200400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1452546000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1453064400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1453410000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1453755600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1454274000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1454619600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1454965200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1455483600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1455829200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1456174800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1456693200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1457038800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1457384400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1457902800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1458248400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1458594000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1459112400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1459458000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1459803600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1460322000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1460667600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1461013200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1461531600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1461877200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1462222800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1462741200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1463086800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1463432400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1463950800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1464296400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1464642000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1465160400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1465506000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1465851600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1466370000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1466715600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1467061200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1467579600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1467925200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1468270800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1468789200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1469134800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1469480400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1469998800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1470344400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1470690000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1471208400"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1471554000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1471899600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1472418000"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1472763600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1473109200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1473627600"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1473973200"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1474318800"},{"open":"0.830013","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1474837200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1475182800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1475528400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1476046800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1476392400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1476738000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1477256400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1477602000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1477947600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1478466000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1478811600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1479157200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1479675600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1480021200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1480366800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1480885200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1481230800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1481576400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1482094800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1482440400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1482786000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1483304400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1483650000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1483995600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1484514000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1484859600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1485205200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1485723600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1486069200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1486414800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1486933200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1487278800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1487624400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1488142800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1488488400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1488834000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1489352400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1489698000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1490043600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1490562000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1490907600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1491253200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1491771600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1492117200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1492462800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1492981200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1493326800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1493672400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1494190800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1494536400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1494882000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1495400400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1495746000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1496091600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1496610000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1496955600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1497301200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1497819600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1498165200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1498510800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1499029200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1499374800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1499720400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1500238800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1500584400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1500930000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1501448400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1501794000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1502139600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1502658000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1503003600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1503349200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1503867600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1504213200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1504558800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1505077200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1505422800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1505768400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1506286800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1506632400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1506978000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1507496400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1507842000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1508187600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1508706000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1509051600"},{"open":"0.820143","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1509397200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1509915600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1510261200"},{"open":"0.820143","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1510606800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1511125200"},{"open":"0.834794","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1511470800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1511816400"},{"open":"0.820143","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1512334800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1512680400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1513026000"},{"open":"0.820143","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1513544400"},{"open":"0.834794","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1513890000"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1514235600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1514754000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1515099600"},{"open":"0.820143","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1515445200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1515963600"},{"open":"0.834794","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1516309200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1516654800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1517173200"},{"open":"0.834794","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1517518800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1517864400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1518382800"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1518728400"},{"open":"0.820143","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1519074000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1519592400"},{"open":"0.820143","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1519938000"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1520283600"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1520802000"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1521147600"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1521493200"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1522011600"},{"open":"0.820143","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1522357200"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1522702800"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1523221200"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1523566800"},{"open":"0.820143","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1523912400"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1524430800"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1524776400"},{"open":"0.829875","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1525122000"},{"open":"0.834794","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1525640400"},{"open":"0.834934","close":"0.834934","value":"0.834934","low":"0","high":"0","ts":"1525986000"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1526331600"},{"open":"0.820143","close":"0.829875","value":"0.829875","low":"0","high":"0","ts":"1526850000"},{"open":"0.834934","close":"0.834934","value":"0.834934","low":"0","high":"0","ts":"1527195600"},{"open":"0.834794","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1527541200"},{"open":"0.825082","close":"0.834934","value":"0.834934","low":"0","high":"0","ts":"1528059600"},{"open":"0.834934","close":"0.834934","value":"0.834934","low":"0","high":"0","ts":"1528405200"},{"open":"0.834934","close":"0.834934","value":"0.834934","low":"0","high":"0","ts":"1528750800"},{"open":"0.833125","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1529269200"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1529614800"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1529960400"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1530478800"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1530824400"},{"open":"0.833333","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1531170000"},{"open":"0.823316","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1531688400"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1532034000"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1532379600"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1532898000"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1533243600"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1533589200"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1534107600"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1534453200"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1534798800"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1535317200"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1535662800"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1536008400"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1536526800"},{"open":"0.833333","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1536872400"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1537218000"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1537736400"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1538082000"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1538427600"},{"open":"0.824946","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1538946000"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1539291600"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1539637200"},{"open":"0.823316","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1540155600"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1540501200"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1540846800"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1541365200"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1541710800"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1542056400"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1542574800"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1542920400"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1543266000"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1543784400"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1544130000"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1544475600"},{"open":"0.823316","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1544994000"},{"open":"0.833333","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1545339600"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1545685200"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1546203600"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1546549200"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1546894800"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1547413200"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1547758800"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1548104400"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1548622800"},{"open":"0.833333","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1548968400"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1549314000"},{"open":"0.823316","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1549832400"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1550178000"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1550523600"},{"open":"0.823316","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1551042000"},{"open":"0.833333","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1551387600"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1551733200"},{"open":"0.823316","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1552251600"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1552597200"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1552942800"},{"open":"0.823316","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1553461200"},{"open":"0.83167","close":"0.83167","value":"0.83167","low":"0","high":"0","ts":"1553806800"},{"open":"0.831705","close":"0.831705","value":"0.831705","low":"0","high":"0","ts":"1554152400"},{"open":"0.831705","close":"0.831705","value":"0.831705","low":"0","high":"0","ts":"1554670800"},{"open":"0.831705","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1555016400"},{"open":"0.831705","close":"0.831705","value":"0.831705","low":"0","high":"0","ts":"1555362000"},{"open":"0.831705","close":"0.831705","value":"0.831705","low":"0","high":"0","ts":"1555880400"},{"open":"0.82498","close":"0.831705","value":"0.831705","low":"0","high":"0","ts":"1556226000"},{"open":"0.831705","close":"0.831705","value":"0.831705","low":"0","high":"0","ts":"1556571600"},{"open":"0.82498","close":"0.831705","value":"0.831705","low":"0","high":"0","ts":"1557090000"},{"open":"0.831705","close":"0.831705","value":"0.831705","low":"0","high":"0","ts":"1557435600"},{"open":"0.831705","close":"0.831705","value":"0.831705","low":"0","high":"0","ts":"1557781200"},{"open":"0.831705","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1558299600"},{"open":"0.831705","close":"0.831705","value":"0.831705","low":"0","high":"0","ts":"1558645200"},{"open":"0.831705","close":"0.831705","value":"0.831705","low":"0","high":"0","ts":"1558990800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1559509200"},{"open":"0.829979","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1559854800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1560200400"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1560718800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1561064400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1561410000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1561928400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1562274000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1562619600"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1563138000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1563483600"},{"open":"0.82498","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1563829200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1564347600"},{"open":"0.829979","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1564693200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1565038800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1565557200"},{"open":"0.82498","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1565902800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1566248400"},{"open":"0.82498","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1566766800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1567112400"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1567458000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1567976400"},{"open":"0.829979","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1568322000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1568667600"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1569186000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1569531600"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1569877200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1570395600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1570741200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1571086800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1571605200"},{"open":"0.82498","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1571950800"},{"open":"0.82498","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1572296400"},{"open":"0.82498","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1572814800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1573160400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1573506000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1574024400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1574370000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1574715600"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1575234000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1575579600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1575925200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1576443600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1576789200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1577134800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1577653200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1577998800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1578344400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1578862800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1579208400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1579554000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1580072400"},{"open":"0.829979","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1580418000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1580763600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1581282000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1581627600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1581973200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1582491600"},{"open":"0.829979","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1582837200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1583182800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1583701200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1584046800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1584392400"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1584910800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1585256400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1585602000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1586120400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1586466000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1586811600"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1587330000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1587675600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1588021200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1588539600"},{"open":"0.82498","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1588885200"},{"open":"0.829979","close":"0.83022","value":"0.83022","low":"0","high":"0","ts":"1589230800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1589749200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1590094800"},{"open":"0.829979","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1590440400"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1590958800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1591304400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1591650000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1592168400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1592514000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1592859600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1593378000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1593723600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1594069200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1594587600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1594933200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1595278800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1595797200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1596142800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1596488400"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1597006800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1597352400"},{"open":"0.829979","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1597698000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1598216400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1598562000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1598907600"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1599426000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1599771600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1600117200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1600635600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1600981200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1601326800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1601845200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1602190800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1602536400"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1603054800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1603400400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1603746000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1604264400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1604610000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1604955600"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1605474000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1605819600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1606165200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1606683600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1607029200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1607374800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1607893200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1608238800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1608584400"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1609102800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1609448400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1609794000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1610312400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1610658000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1611003600"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1611522000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1611867600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1612213200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1612731600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1613077200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1613422800"},{"open":"0.82498","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1613941200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1614286800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1614632400"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1615150800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1615496400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1615842000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1616360400"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1616706000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1617051600"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1617570000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1617915600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1618261200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1618779600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1619125200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1619470800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1619989200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1620334800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1620680400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1621198800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1621544400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1621890000"},{"open":"0.82498","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1622408400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1622754000"},{"open":"0.829979","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1623099600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1623618000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1623963600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1624309200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1624827600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1625173200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1625518800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1626037200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1626382800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1626728400"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1627246800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1627592400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1627938000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1628456400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1628802000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1629147600"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1629666000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1630011600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1630357200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1630875600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1631221200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1631566800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1632085200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1632430800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1632776400"},{"open":"0.82498","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1633294800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1633640400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1633986000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1634504400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1634850000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1635195600"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1635714000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1636059600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1636405200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1636923600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1637269200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1637614800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1638133200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1638478800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1638824400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1639342800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1639688400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1640034000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1640552400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1640898000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1641243600"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1641762000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1642107600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1642453200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1642971600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1643317200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1643662800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1644181200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1644526800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1644872400"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1645390800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1645736400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1646082000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1646600400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1646946000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1647291600"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1647810000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1648155600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1648501200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1649019600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1649365200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1649710800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1650229200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1650574800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1650920400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1651438800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1651784400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1652130000"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1652648400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1652994000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1653339600"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1653858000"},{"open":"0.829979","close":"0.830013","value":"0.830013","low":"0","high":"0","ts":"1654203600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1654549200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1655067600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1655413200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1655758800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1656277200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1656622800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1656968400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1657486800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1657832400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1658178000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1658696400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1659042000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1659387600"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1659906000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1660251600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1660597200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1661115600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1661461200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1661806800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1662325200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1662670800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1663016400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1663534800"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1663880400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1664226000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1664744400"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1665090000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1665435600"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1665954000"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1666299600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1666645200"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1667163600"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1667509200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1667854800"},{"open":"0.82498","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1668373200"},{"open":"0.829979","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1668718800"},{"open":"0.829979","close":"0.82498","value":"0.82498","low":"0","high":"0","ts":"1669064400"},{"open":"0.829979","close":"0.82498","value":"0.82498","low":"0","high":"0","ts":"1669582800"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1669928400"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1670274000"},{"open":"0.82498","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1670792400"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1671138000"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1671483600"},{"open":"0.82498","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1672002000"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1672347600"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1672693200"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1673211600"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1673557200"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1673902800"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1674421200"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1674766800"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1675112400"},{"open":"0.82498","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1675630800"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1675976400"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1676322000"},{"open":"0.82498","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1676840400"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1677186000"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1677531600"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1678050000"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1678395600"},{"open":"0.82498","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1678741200"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1679259600"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1679605200"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1679950800"},{"open":"0.82498","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1680469200"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1680814800"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1681160400"},{"open":"0.82498","close":"0.82498","value":"0.82498","low":"0","high":"0","ts":"1681678800"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1682024400"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1682370000"},{"open":"0.82498","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1682888400"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1683234000"},{"open":"0.829979","close":"0.829979","value":"0.829979","low":"0","high":"0","ts":"1683579600"},{"open":"0.829979","close":"0.833132","value":"0.833132","low":"0","high":"0","ts":"1684098000"},{"open":"0.833174","close":"0.833056","value":"0.833056","low":"0","high":"0","ts":"1684443600"},{"open":"0.833292","close":"0.832688","value":"0.832688","low":"0","high":"0","ts":"1684789200"},{"open":"0.834488","close":"0.832709","value":"0.832709","low":"0","high":"0","ts":"1685307600"},{"open":"0.832584","close":"0.83307","value":"0.83307","low":"0","high":"0","ts":"1685653200"},{"open":"0.831449","close":"0.833542","value":"0.833542","low":"0","high":"0","ts":"1685998800"},{"open":"0.832619","close":"0.833076","value":"0.833076","low":"0","high":"0","ts":"1686517200"},{"open":"0.833556","close":"0.832224","value":"0.832224","low":"0","high":"0","ts":"1686862800"},{"open":"0.832841","close":"0.832847","value":"0.832847","low":"0","high":"0","ts":"1687208400"},{"open":"0.827815","close":"0.832702","value":"0.832702","low":"0","high":"0","ts":"1687726800"},{"open":"0.83291","close":"0.833028","value":"0.833028","low":"0","high":"0","ts":"1688072400"},{"open":"0.832106","close":"0.833278","value":"0.833278","low":"0","high":"0","ts":"1688418000"},{"open":"0.826474","close":"0.833076","value":"0.833076","low":"0","high":"0","ts":"1688936400"},{"open":"0.832799","close":"0.832508","value":"0.832508","low":"0","high":"0","ts":"1689282000"},{"open":"0.832695","close":"0.833181","value":"0.833181","low":"0","high":"0","ts":"1689627600"},{"open":"0.832397","close":"0.832431","value":"0.832431","low":"0","high":"0","ts":"1690146000"},{"open":"0.833188","close":"0.831808","value":"0.831808","low":"0","high":"0","ts":"1690491600"},{"open":"0.833417","close":"0.833278","value":"0.833278","low":"0","high":"0","ts":"1690837200"},{"open":"0.826788","close":"0.832431","value":"0.832431","low":"0","high":"0","ts":"1691355600"},{"open":"0.832959","close":"0.832841","value":"0.832841","low":"0","high":"0","ts":"1691701200"},{"open":"0.833431","close":"0.833","value":"0.833","low":"0","high":"0","ts":"1692046800"},{"open":"0.830792","close":"0.832348","value":"0.832348","low":"0","high":"0","ts":"1692565200"},{"open":"0.832924","close":"0.832653","value":"0.832653","low":"0","high":"0","ts":"1692910800"},{"open":"0.833028","close":"0.832771","value":"0.832771","low":"0","high":"0","ts":"1693256400"},{"open":"0.836729","close":"0.833486","value":"0.833486","low":"0","high":"0","ts":"1693774800"},{"open":"0.832653","close":"0.832757","value":"0.832757","low":"0","high":"0","ts":"1694120400"},{"open":"0.831732","close":"0.833111","value":"0.833111","low":"0","high":"0","ts":"1694466000"},{"open":"0.831546","close":"0.832841","value":"0.832841","low":"0","high":"0","ts":"1694984400"},{"open":"0.833486","close":"0.832785","value":"0.832785","low":"0","high":"0","ts":"1695330000"},{"open":"0.832591","close":"0.83291","value":"0.83291","low":"0","high":"0","ts":"1695675600"},{"open":"0.83469","close":"0.833375","value":"0.833375","low":"0","high":"0","ts":"1696194000"},{"open":"0.833264","close":"0.833097","value":"0.833097","low":"0","high":"0","ts":"1696539600"},{"open":"0.832667","close":"0.833361","value":"0.833361","low":"0","high":"0","ts":"1696885200"},{"open":"0.833257","close":"0.83316","value":"0.83316","low":"0","high":"0","ts":"1697403600"},{"open":"0.832639","close":"0.832764","value":"0.832764","low":"0","high":"0","ts":"1697749200"},{"open":"0.832584","close":"0.833028","value":"0.833028","low":"0","high":"0","ts":"1698094800"},{"open":"0.831082","close":"0.832272","value":"0.832272","low":"0","high":"0","ts":"1698613200"},{"open":"0.831566","close":"0.832425","value":"0.832425","low":"0","high":"0","ts":"1698958800"},{"open":"0.833035","close":"0.832251","value":"0.832251","low":"0","high":"0","ts":"1699304400"},{"open":"0.829965","close":"0.83359","value":"0.83359","low":"0","high":"0","ts":"1699822800"},{"open":"0.833493","close":"0.833174","value":"0.833174","low":"0","high":"0","ts":"1700168400"},{"open":"0.832605","close":"0.832515","value":"0.832515","low":"0","high":"0","ts":"1700514000"},{"open":"0.830151","close":"0.833118","value":"0.833118","low":"0","high":"0","ts":"1701032400"},{"open":"0.833014","close":"0.833167","value":"0.833167","low":"0","high":"0","ts":"1701378000"},{"open":"0.833403","close":"0.832917","value":"0.832917","low":"0","high":"0","ts":"1701723600"},{"open":"0.834348","close":"0.833708","value":"0.833708","low":"0","high":"0","ts":"1702242000"},{"open":"0.832639","close":"0.833674","value":"0.833674","low":"0","high":"0","ts":"1702587600"},{"open":"0.832854","close":"0.832279","value":"0.832279","low":"0","high":"0","ts":"1702933200"},{"open":"0.834397","close":"0.834397","value":"0.834397","low":"0","high":"0","ts":"1703451600"},{"open":"0.837107","close":"0.833056","value":"0.833056","low":"0","high":"0","ts":"1703797200"},{"open":"0.835331","close":"0.833215","value":"0.833215","low":"0","high":"0","ts":"1704142800"},{"open":"0.830572","close":"0.832501","value":"0.832501","low":"0","high":"0","ts":"1704661200"},{"open":"0.833076","close":"0.832438","value":"0.832438","low":"0","high":"0","ts":"1705006800"},{"open":"0.832064","close":"0.833049","value":"0.833049","low":"0","high":"0","ts":"1705352400"},{"open":"0.830799","close":"0.832674","value":"0.832674","low":"0","high":"0","ts":"1705870800"},{"open":"0.833306","close":"0.833049","value":"0.833049","low":"0","high":"0","ts":"1706216400"},{"open":"0.832487","close":"0.832847","value":"0.832847","low":"0","high":"0","ts":"1706562000"},{"open":"0.833125","close":"0.833153","value":"0.833153","low":"0","high":"0","ts":"1707080400"},{"open":"0.833396","close":"0.83282","value":"0.83282","low":"0","high":"0","ts":"1707426000"},{"open":"0.832847","close":"0.832972","value":"0.832972","low":"0","high":"0","ts":"1707771600"},{"open":"0.833215","close":"0.833215","value":"0.833215","low":"0","high":"0","ts":"1708117200"},{"open":"0.833021","close":"0.832854","value":"0.832854","low":"0","high":"0","ts":"1708462800"},{"open":"0.832238","close":"0.832827","value":"0.832827","low":"0","high":"0","ts":"1708894800"},{"open":"0.833333","close":"0.832619","value":"0.832619","low":"0","high":"0","ts":"1709240400"},{"open":"0.833229","close":"0.833167","value":"0.833167","low":"0","high":"0","ts":"1709586000"},{"open":"0.833181","close":"0.833181","value":"0.833181","low":"0","high":"0","ts":"1709931600"},{"open":"0.832778","close":"0.83282","value":"0.83282","low":"0","high":"0","ts":"1710277200"},{"open":"0.833125","close":"0.83531","value":"0.83531","low":"0","high":"0","ts":"1710709200"},{"open":"0.832854","close":"0.832556","value":"0.832556","low":"0","high":"0","ts":"1711054800"},{"open":"0.832792","close":"0.833167","value":"0.833167","low":"0","high":"0","ts":"1711400400"},{"open":"0.832959","close":"0.832959","value":"0.832959","low":"0","high":"0","ts":"1711746000"},{"open":"0.832993","close":"0.832404","value":"0.832404","low":"0","high":"0","ts":"1712091600"},{"open":"0.832522","close":"0.830931","value":"0.830931","low":"0","high":"0","ts":"1712523600"},{"open":"0.83291","close":"0.832529","value":"0.832529","low":"0","high":"0","ts":"1712869200"},{"open":"0.832549","close":"0.832508","value":"0.832508","low":"0","high":"0","ts":"1713214800"},{"open":"0.831124","close":"0.833674","value":"0.833674","low":"0","high":"0","ts":"1713733200"},{"open":"0.833674","close":"0.831898","value":"0.831898","low":"0","high":"0","ts":"1713819600"},{"open":"0.831898","close":"0.83307","value":"0.83307","low":"0","high":"0","ts":"1713906000"},{"open":"0.83307","close":"0.832952","value":"0.832952","low":"0","high":"0","ts":"1713992400"},{"open":"0.832952","close":"0.832452","value":"0.832452","low":"0","high":"0","ts":"1714078800"},{"open":"0.834975","close":"0.832737","value":"0.832737","low":"0","high":"0","ts":"1714338000"},{"open":"0.832737","close":"0.833243","value":"0.833243","low":"0","high":"0","ts":"1714424400"},{"open":"0.833243","close":"0.832847","value":"0.832847","low":"0","high":"0","ts":"1714510800"},{"open":"0.832847","close":"0.833153","value":"0.833153","low":"0","high":"0","ts":"1714597200"},{"open":"0.833153","close":"0.832605","value":"0.832605","low":"0","high":"0","ts":"1714683600"},{"open":"0.831456","close":"0.832979","value":"0.832979","low":"0","high":"0","ts":"1714942800"},{"open":"0.832979","close":"0.833042","value":"0.833042","low":"0","high":"0","ts":"1715029200"},{"open":"0.833042","close":"0.833167","value":"0.833167","low":"0","high":"0","ts":"1715115600"},{"open":"0.833167","close":"0.833104","value":"0.833104","low":"0","high":"0","ts":"1715202000"},{"open":"0.833104","close":"0.832861","value":"0.832861","low":"0","high":"0","ts":"1715288400"},{"open":"0.833493","close":"0.832723","value":"0.832723","low":"0","high":"0","ts":"1715547600"},{"open":"0.832723","close":"0.832834","value":"0.832834","low":"0","high":"0","ts":"1715634000"},{"open":"0.832834","close":"0.832861","value":"0.832861","low":"0","high":"0","ts":"1715720400"},{"open":"0.832861","close":"0.833007","value":"0.833007","low":"0","high":"0","ts":"1715806800"},{"open":"0.833007","close":"0.832938","value":"0.832938","low":"0","high":"0","ts":"1715893200"},{"open":"0.828651","close":"0.833542","value":"0.833542","low":"0","high":"0","ts":"1716152400"},{"open":"0.833542","close":"0.833118","value":"0.833118","low":"0","high":"0","ts":"1716238800"},{"open":"0.833118","close":"0.833444","value":"0.833444","low":"0","high":"0","ts":"1716325200"},{"open":"0.833444","close":"0.832979","value":"0.832979","low":"0","high":"0","ts":"1716411600"},{"open":"0.832979","close":"0.8323","value":"0.8323","low":"0","high":"0","ts":"1716498000"},{"open":"0.831954","close":"0.832917","value":"0.832917","low":"0","high":"0","ts":"1716757200"},{"open":"0.832917","close":"0.832175","value":"0.832175","low":"0","high":"0","ts":"1716843600"},{"open":"0.832175","close":"0.833792","value":"0.833792","low":"0","high":"0","ts":"1716930000"},{"open":"0.833792","close":"0.832986","value":"0.832986","low":"0","high":"0","ts":"1717016400"},{"open":"0.832986","close":"0.832633","value":"0.832633","low":"0","high":"0","ts":"1717102800"},{"open":"0.832383","close":"0.832411","value":"0.832411","low":"0","high":"0","ts":"1717362000"},{"open":"0.832411","close":"0.832868","value":"0.832868","low":"0","high":"0","ts":"1717448400"},{"open":"0.832868","close":"0.833306","value":"0.833306","low":"0","high":"0","ts":"1717534800"},{"open":"0.833306","close":"0.831732","value":"0.831732","low":"0","high":"0","ts":"1717621200"},{"open":"0.831732","close":"0.832875","value":"0.832875","low":"0","high":"0","ts":"1717707600"},{"open":"0.83842","close":"0.832383","value":"0.832383","low":"0","high":"0","ts":"1717966800"},{"open":"0.832383","close":"0.834147","value":"0.834147","low":"0","high":"0","ts":"1718053200"},{"open":"0.834147","close":"0.832917","value":"0.832917","low":"0","high":"0","ts":"1718139600"},{"open":"0.832917","close":"0.834822","value":"0.834822","low":"0","high":"0","ts":"1718226000"},{"open":"0.834822","close":"0.832827","value":"0.832827","low":"0","high":"0","ts":"1718312400"},{"open":"0.832445","close":"0.832737","value":"0.832737","low":"0","high":"0","ts":"1718571600"},{"open":"0.832737","close":"0.833076","value":"0.833076","low":"0","high":"0","ts":"1718658000"},{"open":"0.833076","close":"0.833278","value":"0.833278","low":"0","high":"0","ts":"1718744400"},{"open":"0.831179","close":"0.832965","value":"0.832965","low":"0","high":"0","ts":"1719176400"},{"open":"0.832965","close":"0.833319","value":"0.833319","low":"0","high":"0","ts":"1719262800"},{"open":"0.833319","close":"0.833097","value":"0.833097","low":"0","high":"0","ts":"1719349200"},{"open":"0.833097","close":"0.833326","value":"0.833326","low":"0","high":"0","ts":"1719435600"},{"open":"0.833326","close":"0.833007","value":"0.833007","low":"0","high":"0","ts":"1719522000"},{"open":"0.832175","close":"0.832931","value":"0.832931","low":"0","high":"0","ts":"1719781200"},{"open":"0.832931","close":"0.832875","value":"0.832875","low":"0","high":"0","ts":"1719867600"},{"open":"0.832875","close":"0.832861","value":"0.832861","low":"0","high":"0","ts":"1719954000"},{"open":"0.832861","close":"0.833132","value":"0.833132","low":"0","high":"0","ts":"1720040400"},{"open":"0.833132","close":"0.831753","value":"0.831753","low":"0","high":"0","ts":"1720126800"},{"open":"0.833708","close":"0.832896","value":"0.832896","low":"0","high":"0","ts":"1720386000"},{"open":"0.832896","close":"0.833313","value":"0.833313","low":"0","high":"0","ts":"1720472400"},{"open":"0.833313","close":"0.832806","value":"0.832806","low":"0","high":"0","ts":"1720558800"},{"open":"0.832806","close":"0.832799","value":"0.832799","low":"0","high":"0","ts":"1720645200"},{"open":"0.832799","close":"0.832813","value":"0.832813","low":"0","high":"0","ts":"1720731600"},{"open":"0.830523","close":"0.832806","value":"0.832806","low":"0","high":"0","ts":"1720990800"},{"open":"0.832806","close":"0.833201","value":"0.833201","low":"0","high":"0","ts":"1721077200"},{"open":"0.833201","close":"0.832549","value":"0.832549","low":"0","high":"0","ts":"1721163600"},{"open":"0.832549","close":"0.833097","value":"0.833097","low":"0","high":"0","ts":"1721250000"},{"open":"0.833097","close":"0.832626","value":"0.832626","low":"0","high":"0","ts":"1721336400"},{"open":"0.832806","close":"0.833236","value":"0.833236","low":"0","high":"0","ts":"1721595600"},{"open":"0.833236","close":"0.832508","value":"0.832508","low":"0","high":"0","ts":"1721682000"},{"open":"0.832508","close":"0.833167","value":"0.833167","low":"0","high":"0","ts":"1721768400"},{"open":"0.833167","close":"0.833076","value":"0.833076","low":"0","high":"0","ts":"1721854800"},{"open":"0.833076","close":"0.832612","value":"0.832612","low":"0","high":"0","ts":"1721941200"},{"open":"0.831691","close":"0.833174","value":"0.833174","low":"0","high":"0","ts":"1722200400"},{"open":"0.833174","close":"0.833243","value":"0.833243","low":"0","high":"0","ts":"1722286800"},{"open":"0.833243","close":"0.832674","value":"0.832674","low":"0","high":"0","ts":"1722373200"},{"open":"0.832674","close":"0.832182","value":"0.832182","low":"0","high":"0","ts":"1722459600"},{"open":"0.832182","close":"0.832445","value":"0.832445","low":"0","high":"0","ts":"1722546000"},{"open":"0.825396","close":"0.832501","value":"0.832501","low":"0","high":"0","ts":"1722805200"},{"open":"0.832501","close":"0.83325","value":"0.83325","low":"0","high":"0","ts":"1722891600"},{"open":"0.83325","close":"0.832834","value":"0.832834","low":"0","high":"0","ts":"1722978000"},{"open":"0.832834","close":"0.832875","value":"0.832875","low":"0","high":"0","ts":"1723064400"},{"open":"0.832875","close":"0.833132","value":"0.833132","low":"0","high":"0","ts":"1723150800"},{"open":"0.832175","close":"0.833181","value":"0.833181","low":"0","high":"0","ts":"1723410000"},{"open":"0.833181","close":"0.83273","value":"0.83273","low":"0","high":"0","ts":"1723496400"},{"open":"0.83273","close":"0.832924","value":"0.832924","low":"0","high":"0","ts":"1723582800"},{"open":"0.832924","close":"0.83282","value":"0.83282","low":"0","high":"0","ts":"1723669200"},{"open":"0.83282","close":"0.83309","value":"0.83309","low":"0","high":"0","ts":"1723755600"},{"open":"0.829834","close":"0.833056","value":"0.833056","low":"0","high":"0","ts":"1724014800"},{"open":"0.833056","close":"0.830882","value":"0.830882","low":"0","high":"0","ts":"1724101200"},{"open":"0.830882","close":"0.833625","value":"0.833625","low":"0","high":"0","ts":"1724187600"},{"open":"0.833625","close":"0.83357","value":"0.83357","low":"0","high":"0","ts":"1724274000"},{"open":"0.83357","close":"0.833299","value":"0.833299","low":"0","high":"0","ts":"1724360400"},{"open":"0.826398","close":"0.833042","value":"0.833042","low":"0","high":"0","ts":"1724619600"},{"open":"0.833042","close":"0.832889","value":"0.832889","low":"0","high":"0","ts":"1724706000"},{"open":"0.832889","close":"0.832709","value":"0.832709","low":"0","high":"0","ts":"1724792400"},{"open":"0.832709","close":"0.835289","value":"0.835289","low":"0","high":"0","ts":"1724878800"},{"open":"0.835289","close":"0.832938","value":"0.832938","low":"0","high":"0","ts":"1724965200"},{"open":"0.834154","close":"0.832903","value":"0.832903","low":"0","high":"0","ts":"1725224400"},{"open":"0.832903","close":"0.832778","value":"0.832778","low":"0","high":"0","ts":"1725310800"},{"open":"0.832778","close":"0.830875","value":"0.830875","low":"0","high":"0","ts":"1725397200"},{"open":"0.830875","close":"0.832591","value":"0.832591","low":"0","high":"0","ts":"1725483600"},{"open":"0.832591","close":"0.83307","value":"0.83307","low":"0","high":"0","ts":"1725570000"},{"open":"0.833896","close":"0.832771","value":"0.832771","low":"0","high":"0","ts":"1725829200"},{"open":"0.832771","close":"0.833313","value":"0.833313","low":"0","high":"0","ts":"1725915600"},{"open":"0.833313","close":"0.832688","value":"0.832688","low":"0","high":"0","ts":"1726002000"},{"open":"0.832688","close":"0.833319","value":"0.833319","low":"0","high":"0","ts":"1726088400"},{"open":"0.833319","close":"0.832993","value":"0.832993","low":"0","high":"0","ts":"1726174800"},{"open":"0.834098","close":"0.833417","value":"0.833417","low":"0","high":"0","ts":"1726434000"},{"open":"0.833417","close":"0.834362","value":"0.834362","low":"0","high":"0","ts":"1726520400"},{"open":"0.834362","close":"0.833229","value":"0.833229","low":"0","high":"0","ts":"1726606800"},{"open":"0.833229","close":"0.834091","value":"0.834091","low":"0","high":"0","ts":"1726693200"},{"open":"0.834091","close":"0.833201","value":"0.833201","low":"0","high":"0","ts":"1726779600"},{"open":"0.831628","close":"0.832355","value":"0.832355","low":"0","high":"0","ts":"1727038800"},{"open":"0.832355","close":"0.833271","value":"0.833271","low":"0","high":"0","ts":"1727125200"},{"open":"0.833271","close":"0.833063","value":"0.833063","low":"0","high":"0","ts":"1727211600"},{"open":"0.833063","close":"0.833049","value":"0.833049","low":"0","high":"0","ts":"1727298000"},{"open":"0.833049","close":"0.832875","value":"0.832875","low":"0","high":"0","ts":"1727384400"},{"open":"0.832875","close":"0.832764","value":"0.832764","low":"0","high":"0","ts":"1727643600"},{"open":"0.832764","close":"0.832217","value":"0.832217","low":"0","high":"0","ts":"1727730000"},{"open":"0.832217","close":"0.83257","value":"0.83257","low":"0","high":"0","ts":"1727816400"},{"open":"0.83257","close":"0.833333","value":"0.833333","low":"0","high":"0","ts":"1727902800"},{"open":"0.833333","close":"0.832688","value":"0.832688","low":"0","high":"0","ts":"1727989200"},{"open":"0.836386","close":"0.832549","value":"0.832549","low":"0","high":"0","ts":"1728248400"},{"open":"0.832549","close":"0.833208","value":"0.833208","low":"0","high":"0","ts":"1728334800"},{"open":"0.833208","close":"0.832945","value":"0.832945","low":"0","high":"0","ts":"1728421200"},{"open":"0.832945","close":"0.833243","value":"0.833243","low":"0","high":"0","ts":"1728507600"},{"open":"0.833243","close":"0.833417","value":"0.833417","low":"0","high":"0","ts":"1728594000"},{"open":"0.833417","close":"0.833417","value":"0.833417","low":"0","high":"0","ts":"1728680400"},{"open":"0.831878","close":"0.83309","value":"0.83309","low":"0","high":"0","ts":"1728853200"},{"open":"0.83309","close":"0.833167","value":"0.833167","low":"0","high":"0","ts":"1728939600"},{"open":"0.833167","close":"0.832771","value":"0.832771","low":"0","high":"0","ts":"1729026000"},{"open":"0.833056","close":"0.833056","value":"0.833056","low":"0","high":"0","ts":"1729285200"},{"open":"0.832813","close":"0.832813","value":"0.832813","low":"0","high":"0","ts":"1729458000"},{"open":"0.833028","close":"0.833028","value":"0.833028","low":"0","high":"0","ts":"1729544400"},{"open":"0.83273","close":"0.83273","value":"0.83273","low":"0","high":"0","ts":"1729630800"},{"open":"0.832986","close":"0.832986","value":"0.832986","low":"0","high":"0","ts":"1729717200"},{"open":"0.83291","close":"0.83291","value":"0.83291","low":"0","high":"0","ts":"1729803600"},{"open":"0.834669","close":"0.834669","value":"0.834669","low":"0","high":"0","ts":"1729890000"},{"open":"0.832431","close":"0.832431","value":"0.832431","low":"0","high":"0","ts":"1730062800"},{"open":"0.833104","close":"0.833104","value":"0.833104","low":"0","high":"0","ts":"1730149200"},{"open":"0.83359","close":"0.83359","value":"0.83359","low":"0","high":"0","ts":"1730235600"},{"open":"0.832473","close":"0.832473","value":"0.832473","low":"0","high":"0","ts":"1730322000"},{"open":"0.833083","close":"0.833083","value":"0.833083","low":"0","high":"0","ts":"1730408400"},{"open":"0.833083","close":"0.833083","value":"0.833083","low":"0","high":"0","ts":"1730494800"},{"open":"0.833521","close":"0.833521","value":"0.833521","low":"0","high":"0","ts":"1730667600"},{"open":"0.833125","close":"0.833125","value":"0.833125","low":"0","high":"0","ts":"1730754000"},{"open":"0.833125","close":"0.832924","value":"0.832924","low":"0","high":"0","ts":"1730840400"},{"open":"0.832924","close":"0.832688","value":"0.832688","low":"0","high":"0","ts":"1730926800"},{"open":"0.832688","close":"0.833319","value":"0.833319","low":"0","high":"0","ts":"1731013200"},{"open":"0.833319","close":"0.833319","value":"0.833319","low":"0","high":"0","ts":"1731099600"},{"open":"0.837556","close":"0.833035","value":"0.833035","low":"0","high":"0","ts":"1731272400"},{"open":"0.833035","close":"0.833382","value":"0.833382","low":"0","high":"0","ts":"1731358800"},{"open":"0.833382","close":"0.833514","value":"0.833514","low":"0","high":"0","ts":"1731445200"},{"open":"0.833514","close":"0.832771","value":"0.832771","low":"0","high":"0","ts":"1731531600"},{"open":"0.832771","close":"0.833521","value":"0.833521","low":"0","high":"0","ts":"1731618000"},{"open":"0.833521","close":"0.833521","value":"0.833521","low":"0","high":"0","ts":"1731704400"},{"open":"0.835471","close":"0.833347","value":"0.833347","low":"0","high":"0","ts":"1731877200"},{"open":"0.833347","close":"0.833007","value":"0.833007","low":"0","high":"0","ts":"1731963600"},{"open":"0.833007","close":"0.833014","value":"0.833014","low":"0","high":"0","ts":"1732050000"},{"open":"0.833014","close":"0.832889","value":"0.832889","low":"0","high":"0","ts":"1732136400"},{"open":"0.832889","close":"0.833563","value":"0.833563","low":"0","high":"0","ts":"1732222800"},{"open":"0.833563","close":"0.833563","value":"0.833563","low":"0","high":"0","ts":"1732309200"},{"open":"0.832709","close":"0.833083","value":"0.833083","low":"0","high":"0","ts":"1732482000"},{"open":"0.833083","close":"0.830482","value":"0.830482","low":"0","high":"0","ts":"1732568400"},{"open":"0.830482","close":"0.833299","value":"0.833299","low":"0","high":"0","ts":"1732654800"},{"open":"0.833299","close":"0.832834","value":"0.832834","low":"0","high":"0","ts":"1732741200"},{"open":"0.832834","close":"0.83341","value":"0.83341","low":"0","high":"0","ts":"1732827600"},{"open":"0.83341","close":"0.83341","value":"0.83341","low":"0","high":"0","ts":"1732914000"},{"open":"0.831324","close":"0.832529","value":"0.832529","low":"0","high":"0","ts":"1733086800"},{"open":"0.832529","close":"0.833444","value":"0.833444","low":"0","high":"0","ts":"1733173200"},{"open":"0.833444","close":"0.833451","value":"0.833451","low":"0","high":"0","ts":"1733259600"},{"open":"0.833451","close":"0.833424","value":"0.833424","low":"0","high":"0","ts":"1733346000"},{"open":"0.833424","close":"0.83316","value":"0.83316","low":"0","high":"0","ts":"1733432400"},{"open":"0.83316","close":"0.83316","value":"0.83316","low":"0","high":"0","ts":"1733518800"},{"open":"0.833861","close":"0.833472","value":"0.833472","low":"0","high":"0","ts":"1733691600"},{"open":"0.833472","close":"0.833319","value":"0.833319","low":"0","high":"0","ts":"1733778000"},{"open":"0.833319","close":"0.831995","value":"0.831995","low":"0","high":"0","ts":"1733864400"},{"open":"0.831995","close":"0.833444","value":"0.833444","low":"0","high":"0","ts":"1733950800"},{"open":"0.833444","close":"0.832529","value":"0.832529","low":"0","high":"0","ts":"1734037200"},{"open":"0.832529","close":"0.832529","value":"0.832529","low":"0","high":"0","ts":"1734123600"},{"open":"0.831449","close":"0.832335","value":"0.832335","low":"0","high":"0","ts":"1734296400"},{"open":"0.832335","close":"0.832896","value":"0.832896","low":"0","high":"0","ts":"1734382800"},{"open":"0.832896","close":"0.83291","value":"0.83291","low":"0","high":"0","ts":"1734469200"},{"open":"0.83291","close":"0.833076","value":"0.833076","low":"0","high":"0","ts":"1734555600"},{"open":"0.833076","close":"0.832674","value":"0.832674","low":"0","high":"0","ts":"1734642000"},{"open":"0.832674","close":"0.832674","value":"0.832674","low":"0","high":"0","ts":"1734728400"},{"open":"0.829573","close":"0.833903","value":"0.833903","low":"0","high":"0","ts":"1734901200"},{"open":"0.833903","close":"0.832445","value":"0.832445","low":"0","high":"0","ts":"1734987600"},{"open":"0.831615","close":"0.831615","value":"0.831615","low":"0","high":"0","ts":"1735074000"},{"open":"0.831615","close":"0.831615","value":"0.831615","low":"0","high":"0","ts":"1735160400"},{"open":"0.831615","close":"0.832938","value":"0.832938","low":"0","high":"0","ts":"1735246800"},{"open":"0.832938","close":"0.832938","value":"0.832938","low":"0","high":"0","ts":"1735333200"},{"open":"0.833875","close":"0.832397","value":"0.832397","low":"0","high":"0","ts":"1735506000"},{"open":"0.832397","close":"0.832924","value":"0.832924","low":"0","high":"0","ts":"1735592400"},{"open":"0.832397","close":"0.832397","value":"0.832397","low":"0","high":"0","ts":"1735678800"},{"open":"0.832397","close":"0.832952","value":"0.832952","low":"0","high":"0","ts":"1735765200"},{"open":"0.832952","close":"0.833042","value":"0.833042","low":"0","high":"0","ts":"1735851600"},{"open":"0.833042","close":"0.833042","value":"0.833042","low":"0","high":"0","ts":"1735938000"},{"open":"0.831483","close":"0.833681","value":"0.833681","low":"0","high":"0","ts":"1736110800"},{"open":"0.833681","close":"0.833257","value":"0.833257","low":"0","high":"0","ts":"1736197200"},{"open":"0.833257","close":"0.833806","value":"0.833806","low":"0","high":"0","ts":"1736283600"},{"open":"0.833806","close":"0.832785","value":"0.832785","low":"0","high":"0","ts":"1736370000"},{"open":"0.832785","close":"0.832889","value":"0.832889","low":"0","high":"0","ts":"1736456400"},{"open":"0.832889","close":"0.832889","value":"0.832889","low":"0","high":"0","ts":"1736542800"},{"open":"0.836575","close":"0.833236","value":"0.833236","low":"0","high":"0","ts":"1736715600"},{"open":"0.833236","close":"0.833848","value":"0.833848","low":"0","high":"0","ts":"1736802000"},{"open":"0.833848","close":"0.832723","value":"0.832723","low":"0","high":"0","ts":"1736888400"},{"open":"0.832723","close":"0.833396","value":"0.833396","low":"0","high":"0","ts":"1736974800"},{"open":"0.833396","close":"0.833153","value":"0.833153","low":"0","high":"0","ts":"1737061200"},{"open":"0.833153","close":"0.833153","value":"0.833153","low":"0","high":"0","ts":"1737147600"},{"open":"0.832889","close":"0.833313","value":"0.833313","low":"0","high":"0","ts":"1737320400"},{"open":"0.833313","close":"0.832917","value":"0.832917","low":"0","high":"0","ts":"1737406800"},{"open":"0.832917","close":"0.83309","value":"0.83309","low":"0","high":"0","ts":"1737493200"},{"open":"0.83309","close":"0.83341","value":"0.83341","low":"0","high":"0","ts":"1737579600"},{"open":"0.83341","close":"0.833208","value":"0.833208","low":"0","high":"0","ts":"1737666000"},{"open":"0.833208","close":"0.833208","value":"0.833208","low":"0","high":"0","ts":"1737752400"},{"open":"0.831414","close":"0.832938","value":"0.832938","low":"0","high":"0","ts":"1737925200"},{"open":"0.832938","close":"0.833576","value":"0.833576","low":"0","high":"0","ts":"1738011600"},{"open":"0.833576","close":"0.833438","value":"0.833438","low":"0","high":"0","ts":"1738098000"},{"open":"0.833438","close":"0.832431","value":"0.832431","low":"0","high":"0","ts":"1738184400"},{"open":"0.832431","close":"0.832619","value":"0.832619","low":"0","high":"0","ts":"1738270800"},{"open":"0.832619","close":"0.832619","value":"0.832619","low":"0","high":"0","ts":"1738357200"},{"open":"0.846045","close":"0.83257","value":"0.83257","low":"0","high":"0","ts":"1738530000"},{"open":"0.83257","close":"0.83282","value":"0.83282","low":"0","high":"0","ts":"1738616400"},{"open":"0.83282","close":"0.833174","value":"0.833174","low":"0","high":"0","ts":"1738702800"},{"open":"0.833174","close":"0.833097","value":"0.833097","low":"0","high":"0","ts":"1738789200"},{"open":"0.833097","close":"0.833472","value":"0.833472","low":"0","high":"0","ts":"1738875600"},{"open":"0.833472","close":"0.833472","value":"0.833472","low":"0","high":"0","ts":"1738962000"},{"open":"0.836666","close":"0.833632","value":"0.833632","low":"0","high":"0","ts":"1739134800"},{"open":"0.833632","close":"0.832709","value":"0.832709","low":"0","high":"0","ts":"1739221200"},{"open":"0.832709","close":"0.833035","value":"0.833035","low":"0","high":"0","ts":"1739307600"},{"open":"0.833035","close":"0.834307","value":"0.834307","low":"0","high":"0","ts":"1739394000"},{"open":"0.834307","close":"0.83062","value":"0.83062","low":"0","high":"0","ts":"1739480400"},{"open":"0.83062","close":"0.83062","value":"0.83062","low":"0","high":"0","ts":"1739566800"},{"open":"0.830441","close":"0.832938","value":"0.832938","low":"0","high":"0","ts":"1739739600"},{"open":"0.834161","close":"0.8335","value":"0.8335","low":"0","high":"0","ts":"1739826000"},{"open":"0.834175","close":"0.832501","value":"0.832501","low":"0","high":"0","ts":"1739912400"},{"open":"0.833125","close":"0.832688","value":"0.832688","low":"0","high":"0","ts":"1739998800"},{"open":"0.829077","close":"0.833333","value":"0.833333","low":"0","high":"0","ts":"1740085200"},{"open":"0.833257","close":"0.832723","value":"0.832723","low":"0","high":"0","ts":"1740344400"},{"open":"0.833076","close":"0.832224","value":"0.832224","low":"0","high":"0","ts":"1740430800"},{"open":"0.83082","close":"0.833153","value":"0.833153","low":"0","high":"0","ts":"1740517200"},{"open":"0.833945","close":"0.832639","value":"0.832639","low":"0","high":"0","ts":"1740603600"},{"open":"0.840153","close":"0.832445","value":"0.832445","low":"0","high":"0","ts":"1740690000"},{"open":"0.834474","close":"0.831871","value":"0.831871","low":"0","high":"0","ts":"1740949200"},{"open":"0.830096","close":"0.832979","value":"0.832979","low":"0","high":"0","ts":"1741035600"},{"open":"0.827623","close":"0.831663","value":"0.831663","low":"0","high":"0","ts":"1741122000"},{"open":"0.822402","close":"0.832959","value":"0.832959","low":"0","high":"0","ts":"1741208400"},{"open":"0.833708","close":"0.833319","value":"0.833319","low":"0","high":"0","ts":"1741294800"},{"open":"0.832639","close":"0.83325","value":"0.83325","low":"0","high":"0","ts":"1741554000"},{"open":"0.832335","close":"0.832834","value":"0.832834","low":"0","high":"0","ts":"1741640400"},{"open":"0.832785","close":"0.8335","value":"0.8335","low":"0","high":"0","ts":"1741726800"},{"open":"0.833834","close":"0.832841","value":"0.832841","low":"0","high":"0","ts":"1741813200"},{"open":"0.834105","close":"0.832404","value":"0.832404","low":"0","high":"0","ts":"1741899600"},{"open":"0.834063","close":"0.833188","value":"0.833188","low":"0","high":"0","ts":"1742158800"},{"open":"0.832016","close":"0.83282","value":"0.83282","low":"0","high":"0","ts":"1742245200"},{"open":"0.831352","close":"0.832605","value":"0.832605","low":"0","high":"0","ts":"1742331600"},{"open":"0.833188","close":"0.832764","value":"0.832764","low":"0","high":"0","ts":"1742418000"},{"open":"0.832681","close":"0.832889","value":"0.832889","low":"0","high":"0","ts":"1742504400"},{"open":"0.834885","close":"0.833507","value":"0.833507","low":"0","high":"0","ts":"1742763600"},{"open":"0.83524","close":"0.832563","value":"0.832563","low":"0","high":"0","ts":"1742850000"},{"open":"0.834787","close":"0.833444","value":"0.833444","low":"0","high":"0","ts":"1742936400"},{"open":"0.834955","close":"0.832438","value":"0.832438","low":"0","high":"0","ts":"1743022800"},{"open":"0.83239","close":"0.832917","value":"0.832917","low":"0","high":"0","ts":"1743109200"},{"open":"0.827116","close":"0.832938","value":"0.832938","low":"0","high":"0","ts":"1743368400"},{"open":"0.832501","close":"0.83341","value":"0.83341","low":"0","high":"0","ts":"1743454800"},{"open":"0.833549","close":"0.832688","value":"0.832688","low":"0","high":"0","ts":"1743541200"},{"open":"0.825675","close":"0.832778","value":"0.832778","low":"0","high":"0","ts":"1743627600"},{"open":"0.832355","close":"0.829944","value":"0.829944","low":"0","high":"0","ts":"1743714000"},{"open":"0.833396","close":"0.833396","value":"0.833396","low":"0","high":"0","ts":"1743973200"},{"open":"0.834404","close":"0.831988","value":"0.831988","low":"0","high":"0","ts":"1744059600"},{"open":"0.826248","close":"0.832369","value":"0.832369","low":"0","high":"0","ts":"1744146000"},{"open":"0.836631","close":"0.833306","value":"0.833306","low":"0","high":"0","ts":"1744232400"},{"open":"0.816473","close":"0.833222","value":"0.833222","low":"0","high":"0","ts":"1744318800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1744578000"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1744664400"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1744750800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1744837200"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1744923600"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745010000"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745182800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745269200"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745355600"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745442000"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745528400"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745614800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745787600"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745874000"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1745960400"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746046800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746133200"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746219600"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746392400"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746478800"},{"open":"0.820001","close":"0.820001","value":"0.820001","low":"0","high":"0","ts":"1746565200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+kyd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5885242701746572090","uid":null,"queryText":"курс usd kyd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 KYD","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,00 KYD","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"monthDelta":{"absoluteDelta":"−0,013394 KYD","hideAbsoluteDelta":false,"relativeDelta":"−1,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,01304 KYD","hideAbsoluteDelta":false,"relativeDelta":"−1,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000007 KYD","hideAbsoluteDelta":false,"relativeDelta":"−0%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,96 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.07,100,102.58,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,88.26,89.14,84.31,84.19,84.87,86.09,82.02,82.86,80.96],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,91.26,87.99,97.55,96.91,80.96],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96],"yearValue":[91.31,89.7,89.02,85.75,87.81,86.11,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27,100.53,99.1,96.78,85.93,86.62,85.5,82.59,80.96],"quarterValue":[98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56,80.96]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 258,46%","direction":"positive"}}},{"name":"Евро","price":"91,92 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.57,105.71,107.43,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,91.57,96.86,90.84,92.34,91.96,95.09,93.25,94.71,91.92],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,97.88,97.84,105.57,100.5,91.92],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92],"yearValue":[98.47,97.1,95.74,92.42,95.78,93.51,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56,105.95,103.66,100.5,90.18,94.26,92.43,93.34,91.92],"quarterValue":[102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17,91.92]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"276,71%","direction":"positive"}}},{"name":"Китайский юань","price":"11,22 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.62,13.8,13.94,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,12.08,12.24,11.6,11.56,11.6,11.64,11.19,11.4,11.22],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.33,11.97,12.72,13.59,13.82,12.08,11.22],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22],"yearValue":[12.65,12.33,12.23,11.58,11.98,11.87,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85,13.44,13.58,13.24,11.74,11.87,11.71,11.28,11.22],"quarterValue":[13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.22]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,087 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0139 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,76%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,63 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.69,58.82,60.34,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.92,52.43,49.59,49.53,49.92,50.64,48.25,48.74,47.63],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,52.77,51.64,53.49,57.55,60.42,51.99,47.63],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63],"yearValue":[53.71,52.77,52.37,50.44,51.65,50.65,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75,59.13,58.29,56.93,50.55,50.95,50.29,48.58,47.63],"quarterValue":[57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98,47.63]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,67%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253267,0.257559,0.263178,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.224372,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.212691,0.207889],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.230346,0.222844,0.235879,0.252878,0.260038,0.223918,0.207889],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889],"yearValue":[0.23539,0.231329,0.229685,0.220909,0.226419,0.221873,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876,0.253552,0.24844,0.244146,0.218363,0.22055,0.218342,0.21108,0.207889],"quarterValue":[0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.207889]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0125 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0275 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,43%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8390","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hfkw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hfk3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4013],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"dayValue":[3860,3875,3870.5,3825,3851,3916,3902.5,3934,3920.5,3900,3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4013]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"153,00 ₽","relativeDelta":"3,96%","direction":"positive"},"weekDelta":{"absoluteDelta":"−142,00 ₽","relativeDelta":"−3,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−176,00 ₽","relativeDelta":"−4,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−135,50 ₽","relativeDelta":"−3,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,50 ₽","relativeDelta":"−3,27%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 013,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4013],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"dayValue":[3860,3875,3870.5,3825,3851,3916,3902.5,3934,3920.5,3900,3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4013]}},{"value":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,137.71],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.71],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.71],"dayValue":[135.09,135.85,135.59,132.76,133.85,135.9,135.65,136.72,136.04,135,135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,62 ₽","relativeDelta":"1,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"−11,54 ₽","relativeDelta":"−7,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,17 ₽","relativeDelta":"7,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,93 ₽","relativeDelta":"−10,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,65 ₽","relativeDelta":"−49,99%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"137,71 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,137.71],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.71],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.71],"dayValue":[135.09,135.85,135.59,132.76,133.85,135.9,135.65,136.72,136.04,135,135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.71]}},{"value":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3042],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3042],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3042],"dayValue":[2946.2,2965,2965.6,2913.6,2940,2974,2967,2998.8,2988.4,2969.2,2988.8,3002.6,3017,3015,3042.8,3036,3034.6,3045,3046.8,3081.2,3072.2,3042],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3042]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"95,80 ₽","relativeDelta":"3,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−182,60 ₽","relativeDelta":"−5,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−71,40 ₽","relativeDelta":"−2,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−111,50 ₽","relativeDelta":"−3,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 842,00 ₽","relativeDelta":"153,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 042,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3042],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3042],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3042],"dayValue":[2946.2,2965,2965.6,2913.6,2940,2974,2967,2998.8,2988.4,2969.2,2988.8,3002.6,3017,3015,3042.8,3036,3034.6,3045,3046.8,3081.2,3072.2,3042],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3042]}},{"value":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.54],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.54],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.54],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.54],"dayValue":[87.22,87.65,87.51,86.67,87.19,87.65,87.49,88.01,87.51,87.39,87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,32 ₽","relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,62 ₽","relativeDelta":"−4,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,93 ₽","relativeDelta":"−11,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,42 ₽","relativeDelta":"−64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,46 ₽","relativeDelta":"−22,33%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,54 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.54],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.54],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.54],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.54],"dayValue":[87.22,87.65,87.51,86.67,87.19,87.65,87.49,88.01,87.51,87.39,87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.54]}},{"value":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,302.02],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,302.02],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,302.02],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,302.02],"dayValue":[294.64,295.79,295.1,292.74,293.46,297.26,297.39,299.4,298.42,297.12,297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,302.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,38 ₽","relativeDelta":"2,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,39 ₽","relativeDelta":"−2,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"11,67 ₽","relativeDelta":"4,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,99 ₽","relativeDelta":"−1,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,37 ₽","relativeDelta":"508,3%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,302.02],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,302.02],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,302.02],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,302.02],"dayValue":[294.64,295.79,295.1,292.74,293.46,297.26,297.39,299.4,298.42,297.12,297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,302.02]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4013],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"dayValue":[3860,3875,3870.5,3825,3851,3916,3902.5,3934,3920.5,3900,3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4013]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.96","Ts":"1746392400","AbsoluteDelta":"+153"},"HalfYearDelta":{"RelativeDelta":"+5.29","Ts":"1730926800","AbsoluteDelta":"+201.5"},"QuarterDelta":{"RelativeDelta":"-2.25","Ts":"1738702800","AbsoluteDelta":"-92.5"},"AllTimeDelta":{"RelativeDelta":"-3.27","Ts":"1721768400","AbsoluteDelta":"-135.5"},"WeekDelta":{"RelativeDelta":"-3.42","Ts":"1745956800","AbsoluteDelta":"-142"},"MonthDelta":{"RelativeDelta":"-4.2","Ts":"1743886800","AbsoluteDelta":"-176"},"YearDelta":{"RelativeDelta":"-3.27","Ts":"1721768400","AbsoluteDelta":"-135.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4013","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,137.71],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.71],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.71],"dayValue":[135.09,135.85,135.59,132.76,133.85,135.9,135.65,136.72,136.04,135,135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.94","Ts":"1746392400","AbsoluteDelta":"+2.62"},"HalfYearDelta":{"RelativeDelta":"+1.62","Ts":"1730926800","AbsoluteDelta":"+2.19"},"QuarterDelta":{"RelativeDelta":"-1.95","Ts":"1738702800","AbsoluteDelta":"-2.74"},"AllTimeDelta":{"RelativeDelta":"-49.99","Ts":"1147896000","AbsoluteDelta":"-137.65"},"WeekDelta":{"RelativeDelta":"-7.73","Ts":"1745956800","AbsoluteDelta":"-11.54"},"MonthDelta":{"RelativeDelta":"+7.13","Ts":"1743886800","AbsoluteDelta":"+9.17"},"YearDelta":{"RelativeDelta":"-10.37","Ts":"1714942800","AbsoluteDelta":"-15.93"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+137.71","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3042],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3042],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3042],"dayValue":[2946.2,2965,2965.6,2913.6,2940,2974,2967,2998.8,2988.4,2969.2,2988.8,3002.6,3017,3015,3042.8,3036,3034.6,3045,3046.8,3081.2,3072.2,3042],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3042]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.25","Ts":"1746392400","AbsoluteDelta":"+95.8"},"HalfYearDelta":{"RelativeDelta":"+22.56","Ts":"1730926800","AbsoluteDelta":"+560"},"QuarterDelta":{"RelativeDelta":"-1.23","Ts":"1738702800","AbsoluteDelta":"-37.8"},"AllTimeDelta":{"RelativeDelta":"+153.5","Ts":"1572210000","AbsoluteDelta":"+1842"},"WeekDelta":{"RelativeDelta":"-5.66","Ts":"1745956800","AbsoluteDelta":"-182.6"},"MonthDelta":{"RelativeDelta":"-2.29","Ts":"1743886800","AbsoluteDelta":"-71.4"},"YearDelta":{"RelativeDelta":"-3.54","Ts":"1714942800","AbsoluteDelta":"-111.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3042","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.54],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.54],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.54],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.54],"dayValue":[87.22,87.65,87.51,86.67,87.19,87.65,87.49,88.01,87.51,87.39,87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.51","Ts":"1746392400","AbsoluteDelta":"+1.32"},"HalfYearDelta":{"RelativeDelta":"-14.64","Ts":"1730926800","AbsoluteDelta":"-15.19"},"QuarterDelta":{"RelativeDelta":"-18.45","Ts":"1738702800","AbsoluteDelta":"-20.03"},"AllTimeDelta":{"RelativeDelta":"-22.33","Ts":"1230152400","AbsoluteDelta":"-25.46"},"WeekDelta":{"RelativeDelta":"-4.96","Ts":"1745956800","AbsoluteDelta":"-4.62"},"MonthDelta":{"RelativeDelta":"-11.87","Ts":"1743886800","AbsoluteDelta":"-11.93"},"YearDelta":{"RelativeDelta":"-64","Ts":"1714942800","AbsoluteDelta":"-157.42"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.54","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,302.02],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,302.02],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,302.02],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,302.02],"dayValue":[294.64,295.79,295.1,292.74,293.46,297.26,297.39,299.4,298.42,297.12,297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,302.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.5","Ts":"1746392400","AbsoluteDelta":"+7.38"},"HalfYearDelta":{"RelativeDelta":"+20.36","Ts":"1730926800","AbsoluteDelta":"+51.09"},"QuarterDelta":{"RelativeDelta":"+6.77","Ts":"1738702800","AbsoluteDelta":"+19.14"},"AllTimeDelta":{"RelativeDelta":"+508.3","Ts":"1146513600","AbsoluteDelta":"+252.37"},"WeekDelta":{"RelativeDelta":"-2.39","Ts":"1745956800","AbsoluteDelta":"-7.39"},"MonthDelta":{"RelativeDelta":"+4.02","Ts":"1743886800","AbsoluteDelta":"+11.67"},"YearDelta":{"RelativeDelta":"-1.3","Ts":"1714942800","AbsoluteDelta":"-3.99"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd kyd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hfkw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"hfk4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20kyd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hfkw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}