Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    2 093,68
    Данные предоставлены Twelvedata
    1 Доллар США = 2093,68 Мьянма киаты
    Курс валюты опустился на −6,32 MMK Курс валюты опустился на −0,3%
    −6,32 MMK
    −0,3%
    за месяц
    Обновлено 02.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 948,50 ₽
    Цена опустилась на −139,50 ₽
    −139,50 ₽
    3,41%
    GAZP
    Газпром
    141,10 ₽
    Цена выросла на 14,40 ₽
    +14,40 ₽
    11,37%
    T
    Т-Технологии
    3 042,00 ₽
    Цена выросла на 2,00 ₽
    +2,00 ₽
    0,07%
    MTLR
    Мечел
    89,21 ₽
    Цена опустилась на −9,07 ₽
    −9,07 ₽
    9,23%
    SBER
    СберБанк
    301,80 ₽
    Цена выросла на 16,45 ₽
    +16,45 ₽
    5,76%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"l8s40":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bmmk%26lr%3D213%26ncrnd%3D34931&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bmmk%26lr%3D213%26ncrnd%3D34931","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd mmk","reqid":"1746376891583039-4487650390926551631-balancer-l7leveler-kubr-yp-klg-153-BAL","lr":"213","counters":{"type":"b","data":{"$header":"l8s4z000","logo":"l8s4z001","advanced-search":"l8s4z002","login":"l8s4z004","usermenu":"l8s4z005","market-cart":"l8s4z007","more-button":"l8s4z008","cbir":"l8s4z009","clear":"l8s4z00a","submit":"l8s4z00b","$navigation":"l8s4z00c","item":"l8s4z00r","tab-search":"l8s4z00e","tab-finance":"l8s4z00g","tab-images":"l8s4z00i","tab-video":"l8s4z00k","tab-maps":"l8s4z00m","tab-shopping":"l8s4z00o","tab-translate":"l8s4z00q","tab-all":"l8s4z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l8s4w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"l8s41":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l8s4w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"l8s42":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 02.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MMK","isCrypto":false,"toOptions":[{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":2093.68,"multiplierFormatted":"2 093,68","rateText":"1 Доллар США = 2093,68 Мьянма киаты","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743541200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743627600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743714000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743973200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1744059600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1744146000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1744232400"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1744318800"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1744578000"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1744664400"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1744750800"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1744837200"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1744923600"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745010000"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745182800"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745269200"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745355600"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745442000"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745528400"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745614800"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745787600"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745874000"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745960400"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1746046800"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1746133200"}]},{"range":"year","tabText":"Год","data":[{"open":"2099.76","close":"2100.57","value":"2100.57","low":"2091.66","high":"2100.57","ts":"1714597200"},{"open":"2100.57","close":"2099.16","value":"2099.16","low":"2094.69","high":"2100.57","ts":"1714683600"},{"open":"2096.26","close":"2100.05","value":"2100.05","low":"2095.35","high":"2100.05","ts":"1714942800"},{"open":"2100.05","close":"2100.36","value":"2100.36","low":"2099.42","high":"2100.36","ts":"1715029200"},{"open":"2100.36","close":"2100.52","value":"2100.52","low":"2100.36","high":"2104.16","ts":"1715115600"},{"open":"2100.52","close":"2100.4","value":"2100.4","low":"2100.4","high":"2101.18","ts":"1715202000"},{"open":"2100.4","close":"2099.88","value":"2099.88","low":"2091.27","high":"2100.4","ts":"1715288400"},{"open":"2101.69","close":"2099.38","value":"2099.38","low":"2099.38","high":"2101.69","ts":"1715547600"},{"open":"2099.38","close":"2099.74","value":"2099.74","low":"2098.34","high":"2099.74","ts":"1715634000"},{"open":"2099.74","close":"2099.76","value":"2099.76","low":"2096.02","high":"2099.76","ts":"1715720400"},{"open":"2099.76","close":"2100.03","value":"2100.03","low":"2086.73","high":"2100.03","ts":"1715806800"},{"open":"2100.03","close":"2099.84","value":"2099.84","low":"2099.84","high":"2101.33","ts":"1715893200"},{"open":"2089.03","close":"2101.35","value":"2101.35","low":"2089.03","high":"2101.35","ts":"1716152400"},{"open":"2101.35","close":"2100.38","value":"2100.38","low":"2100.38","high":"2102.08","ts":"1716238800"},{"open":"2100.38","close":"2101.17","value":"2101.17","low":"2100.38","high":"2101.89","ts":"1716325200"},{"open":"2101.17","close":"2100.07","value":"2100.07","low":"2100.07","high":"2102.37","ts":"1716411600"},{"open":"2100.07","close":"2098.45","value":"2098.45","low":"2098.45","high":"2106.82","ts":"1716498000"},{"open":"2097.57","close":"2100.07","value":"2100.07","low":"2097.57","high":"2100.07","ts":"1716757200"},{"open":"2100.07","close":"2098.21","value":"2098.21","low":"2098.21","high":"2100.07","ts":"1716843600"},{"open":"2098.21","close":"2102.16","value":"2102.16","low":"2098.21","high":"2105.31","ts":"1716930000"},{"open":"2102.16","close":"2100.08","value":"2100.08","low":"2100.08","high":"2109.78","ts":"1717016400"},{"open":"2100.08","close":"2099.09","value":"2099.09","low":"2097.19","high":"2100.08","ts":"1717102800"},{"open":"2098.46","close":"2098.69","value":"2098.69","low":"2098.46","high":"2098.69","ts":"1717362000"},{"open":"2098.69","close":"2099.75","value":"2099.75","low":"2085.46","high":"2099.75","ts":"1717448400"},{"open":"2099.75","close":"2101.21","value":"2101.21","low":"2096.6","high":"2101.21","ts":"1717534800"},{"open":"2101.21","close":"2097","value":"2097","low":"2093.7","high":"2745.64","ts":"1717621200"},{"open":"2097","close":"2709.68","value":"2709.68","low":"2097","high":"2740.53","ts":"1717707600"},{"open":"2727.71","close":"2807.33","value":"2807.33","low":"2727.71","high":"2807.33","ts":"1717966800"},{"open":"2807.33","close":"3019.36","value":"3019.36","low":"2802.3","high":"3019.36","ts":"1718053200"},{"open":"3019.36","close":"2093.7","value":"2093.7","low":"2093.7","high":"3019.36","ts":"1718139600"},{"open":"2093.7","close":"2150","value":"2150","low":"2093.7","high":"3093.56","ts":"1718226000"},{"open":"2150","close":"2093.7","value":"2093.7","low":"2093.7","high":"3103.2","ts":"1718312400"},{"open":"2613.44","close":"2093.7","value":"2093.7","low":"2093.7","high":"3254.89","ts":"1718571600"},{"open":"2093.7","close":"3247.96","value":"3247.96","low":"2093.7","high":"3247.96","ts":"1718658000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1718744400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1719176400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1719262800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1719349200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1719435600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1719522000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1719781200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1719867600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1719954000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1720040400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1720126800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1720386000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1720472400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1720558800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1720645200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1720731600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1720990800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721077200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721163600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721250000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721336400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721595600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721682000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721768400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721854800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721941200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1722200400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1722286800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1722373200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1722459600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1722546000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1722805200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1722891600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1722978000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1723064400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1723150800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1723410000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1723496400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1723582800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1723669200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1723755600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724014800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724101200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724187600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724274000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724360400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724619600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724706000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724792400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724878800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724965200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1725224400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1725310800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1725397200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1725483600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1725570000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1725829200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1725915600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1726002000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1726088400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1726174800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1726434000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1726520400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1726606800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1726693200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1726779600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727038800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727125200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727211600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727298000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727384400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727643600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727730000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727816400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727902800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727989200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1728248400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1728334800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1728421200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1728507600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1728594000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1728680400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1728853200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1728939600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1729026000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1729285200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1729458000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1729544400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1729630800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1729717200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1729803600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1729890000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730062800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730149200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730235600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730322000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730408400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730494800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730667600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730754000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730840400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730926800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731013200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731099600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731272400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731358800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731445200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731531600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731618000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731704400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731877200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731963600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732050000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732136400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732222800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732309200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732482000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732568400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732654800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732741200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732827600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732914000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733086800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733173200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733259600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733346000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733432400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733518800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733691600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733778000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733864400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733950800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734037200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734123600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734296400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734382800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734469200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734555600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734642000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734728400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734901200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734987600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735074000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735160400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735246800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735333200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735506000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735592400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735678800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735765200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735851600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735938000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736110800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736197200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736283600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736370000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736456400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736542800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736715600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736802000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736888400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736974800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737061200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737147600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737320400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737406800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737493200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737579600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737666000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737752400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737925200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738011600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738098000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738184400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738270800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738357200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738530000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738616400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738702800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738789200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738875600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738962000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1739134800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1739221200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1739307600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1739394000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1739480400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1739566800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1739739600"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1740344400"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1740430800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1740517200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1740603600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1740690000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1740949200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1741035600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1741122000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1741208400"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1741294800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1741554000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1741640400"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1741726800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1742158800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1742245200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1742331600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1742418000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1742504400"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1742763600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1742850000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1742936400"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743022800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743109200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743454800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743541200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743627600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743714000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743973200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1744059600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1744146000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1744232400"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1744318800"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1744578000"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1744664400"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1744750800"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1744837200"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1744923600"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745010000"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745182800"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745269200"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745355600"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745442000"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745528400"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745614800"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745787600"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745874000"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745960400"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1746046800"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1746133200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1104699600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1105045200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1105390800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1105909200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1106254800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1106600400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1107118800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1107464400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1107810000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1108328400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1108674000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1109019600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1109538000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1109883600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1110229200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1110747600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1111093200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1111438800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1111957200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1112302800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1112648400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1113166800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1113512400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1113858000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1114376400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1114722000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1115067600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1115586000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1115931600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1116277200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1116795600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1117141200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1117486800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1118005200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1118350800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1118696400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1119214800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1119560400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1119906000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1120424400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1120770000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1121115600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1121634000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1121979600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1122325200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1122843600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1123189200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1123534800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1124053200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1124398800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1124744400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1125262800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1125608400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1125954000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1126472400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1126818000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1127163600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1127682000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1128027600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1128373200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1128891600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1129237200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1129582800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1130101200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1130446800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1130792400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1131310800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1131656400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1132002000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1132520400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1132866000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1133211600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1133730000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1134075600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1134421200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1134939600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1135285200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1135630800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1136149200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1136494800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1136840400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1137358800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1137704400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1138050000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1138568400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1138914000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1139259600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1139778000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1140123600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1140469200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1140987600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1141333200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1141678800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1142197200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1142542800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1142888400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1143406800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1143752400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1144098000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1144616400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1144962000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1145307600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1145826000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1146171600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1146517200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1147035600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1147381200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1147726800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1148245200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1148590800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1148936400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1149454800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1149800400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1150146000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1150664400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1151010000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1151355600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1151874000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1152219600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1152565200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1153083600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1153429200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1153774800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1154293200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1154638800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1154984400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1155502800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1155848400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1156194000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1156712400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1157058000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1157403600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1157922000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1158267600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1158613200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1159131600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1159477200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1159822800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1160341200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1160686800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1161032400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1161550800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1161896400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1162242000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1162760400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1163106000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1163451600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1163970000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1164315600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1164661200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1165179600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1165525200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1165870800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1166389200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1166734800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1167080400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1167598800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1167944400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1168290000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1168808400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1169154000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1169499600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1170018000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1170363600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1170709200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1171227600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1171573200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1171918800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1172437200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1172782800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1173128400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1173646800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1173992400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1174338000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1174856400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1175202000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1175547600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1176066000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1176411600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1176757200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1177275600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1177621200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1177966800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1178485200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1178830800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1179176400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1179694800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1180040400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1180386000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1180904400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1181250000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1181595600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1182114000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1182459600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1182805200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1183323600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1183669200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1184014800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1184533200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1184878800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1185224400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1185742800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1186088400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1186434000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1186952400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1187298000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1187643600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1188162000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1188507600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1188853200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1189371600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1189717200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1190062800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1190581200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1190926800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1191272400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1191790800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1192136400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1192482000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1193000400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1193346000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1193691600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1194210000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1194555600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1194901200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1195419600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1195765200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1196110800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1196629200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1196974800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1197320400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1197838800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1198184400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1198530000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1199048400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1199394000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1199739600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1200258000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1200603600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1200949200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1201467600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1201813200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1202158800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1202677200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1203022800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1203368400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1203886800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1204232400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1204578000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1205096400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1205442000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1205787600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1206306000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1206651600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1206997200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1207515600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1207861200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1208206800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1208725200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1209070800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1209416400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1209934800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1210280400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1210626000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1211144400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1211490000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1211835600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1212354000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1212699600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1213045200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1213563600"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1213909200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1214254800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1214773200"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1215118800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1215464400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1215982800"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1216328400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1216674000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1217192400"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1217538000"},{"open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.45","ts":"1217883600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1218402000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1218747600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1219093200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1219611600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1219957200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1220302800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1220821200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1221166800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1221512400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1222030800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1222376400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1222722000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1223240400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1223586000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1223931600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1224450000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1224795600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1225141200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1225659600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1226005200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1226350800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1226869200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1227214800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1227560400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1228078800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1228424400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1228770000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1229288400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1229634000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1229979600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1230498000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1230843600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1231189200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1231707600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1232053200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1232398800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1232917200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1233262800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1233608400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1234126800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1234472400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1234818000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1235336400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1235682000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1236027600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1236546000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1236891600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1237237200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1237755600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1238101200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1238446800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1238965200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1239310800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1239656400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1240174800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1240520400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1240866000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1241384400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1241730000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1242075600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1242594000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1242939600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1243285200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1243803600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1244149200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1244494800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1245013200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1245358800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1245704400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1246222800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1246568400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1246914000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1247432400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1247778000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1248123600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1248642000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1248987600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1249333200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1249851600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1250197200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1250542800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1251061200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1251406800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1251752400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1252270800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1252616400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1252962000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1253480400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1253826000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1254171600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1254690000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1255035600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1255381200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1255899600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1256245200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1256590800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1257109200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1257454800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1257800400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1258318800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1258664400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1259010000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1259528400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1259874000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1260219600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1260738000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1261083600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1261429200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1261947600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1262293200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1262638800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1263157200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1263502800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1263848400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1264366800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1264712400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1265058000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1265576400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1265922000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1266267600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1266786000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1267131600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1267477200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1267995600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1268341200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1268686800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1269205200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1269550800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1269896400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1270414800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1270760400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1271106000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1271624400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1271970000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1272315600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1272834000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1273179600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1273525200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1274043600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1274389200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1274734800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1275253200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1275598800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1275944400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1276462800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1276808400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1277154000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1277672400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1278018000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1278363600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1278882000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1279227600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1279573200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1280091600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1280437200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1280782800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1281301200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1281646800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1281992400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1282510800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1282856400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1283202000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1283720400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1284066000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1284411600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1284930000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1285275600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1285621200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1286139600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1286485200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1286830800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1287349200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1287694800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1288040400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1288558800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1288904400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1289250000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1289768400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1290114000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1290459600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1290978000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1291323600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1291669200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1292187600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1292533200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1292878800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1293397200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1293742800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1294088400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1294606800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1294952400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1295298000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1295816400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1296162000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1296507600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1297026000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1297371600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1297717200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1298235600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1298581200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1298926800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1299445200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1299790800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1300136400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1300654800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1301000400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1301346000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1301864400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1302210000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1302555600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1303074000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1303419600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1303765200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1304283600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1304629200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1304974800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1305493200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1305838800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1306184400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1306702800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1307048400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1307394000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1307912400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1308258000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1308603600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1309122000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1309467600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1309813200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1310331600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1310677200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1311022800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1311541200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1311886800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1312232400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1312750800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1313096400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1313442000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1313960400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1314306000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1314651600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1315170000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1315515600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1315861200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1316379600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1316725200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1317070800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1317589200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1317934800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1318280400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1318798800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1319144400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1319490000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1320008400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1320354000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1320699600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1321218000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1321563600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1321909200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1322427600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1322773200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1323118800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1323637200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1323982800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1324328400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1324846800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1325192400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1325538000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1326056400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1326402000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1326747600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1327266000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1327611600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1327957200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1328475600"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1328821200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1329166800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1329685200"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1330030800"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1330376400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1330894800"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1331240400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1331586000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1332104400"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1332450000"},{"open":"6.41","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1332795600"},{"open":"818","close":"818","value":"818","low":"818","high":"818","ts":"1333314000"},{"open":"823","close":"823","value":"823","low":"823","high":"823","ts":"1333659600"},{"open":"822","close":"822","value":"822","low":"822","high":"822","ts":"1334005200"},{"open":"822","close":"822","value":"822","low":"822","high":"822","ts":"1334523600"},{"open":"822","close":"822","value":"822","low":"822","high":"822","ts":"1334869200"},{"open":"821","close":"821","value":"821","low":"821","high":"821","ts":"1335214800"},{"open":"824","close":"824","value":"824","low":"824","high":"824","ts":"1335733200"},{"open":"822","close":"822","value":"822","low":"822","high":"822","ts":"1336078800"},{"open":"825","close":"825","value":"825","low":"825","high":"825","ts":"1336424400"},{"open":"828","close":"828","value":"828","low":"828","high":"828","ts":"1336942800"},{"open":"835","close":"835","value":"835","low":"835","high":"835","ts":"1337288400"},{"open":"838","close":"838","value":"838","low":"838","high":"838","ts":"1337634000"},{"open":"841","close":"841","value":"841","low":"841","high":"841","ts":"1338152400"},{"open":"842","close":"842","value":"842","low":"842","high":"842","ts":"1338498000"},{"open":"842","close":"842","value":"842","low":"842","high":"842","ts":"1338843600"},{"open":"842","close":"842","value":"842","low":"842","high":"842","ts":"1339362000"},{"open":"846","close":"846","value":"846","low":"846","high":"846","ts":"1339707600"},{"open":"850","close":"850","value":"850","low":"850","high":"850","ts":"1340053200"},{"open":"857","close":"857","value":"857","low":"857","high":"857","ts":"1340571600"},{"open":"875","close":"875","value":"875","low":"875","high":"875","ts":"1340917200"},{"open":"880","close":"880","value":"880","low":"880","high":"880","ts":"1341262800"},{"open":"883","close":"883","value":"883","low":"883","high":"883","ts":"1341781200"},{"open":"881","close":"881","value":"881","low":"881","high":"881","ts":"1342126800"},{"open":"879","close":"879","value":"879","low":"879","high":"879","ts":"1342472400"},{"open":"872","close":"872","value":"872","low":"872","high":"872","ts":"1342990800"},{"open":"873","close":"873","value":"873","low":"873","high":"873","ts":"1343336400"},{"open":"875","close":"875","value":"875","low":"875","high":"875","ts":"1343682000"},{"open":"874","close":"874","value":"874","low":"874","high":"874","ts":"1344200400"},{"open":"873","close":"873","value":"873","low":"873","high":"873","ts":"1344546000"},{"open":"873","close":"873","value":"873","low":"873","high":"873","ts":"1344891600"},{"open":"875","close":"875","value":"875","low":"875","high":"875","ts":"1345410000"},{"open":"873","close":"873","value":"873","low":"873","high":"873","ts":"1345755600"},{"open":"873","close":"873","value":"873","low":"873","high":"873","ts":"1346101200"},{"open":"871","close":"871","value":"871","low":"871","high":"871","ts":"1346619600"},{"open":"871","close":"871","value":"871","low":"871","high":"871","ts":"1346965200"},{"open":"869","close":"869","value":"869","low":"869","high":"869","ts":"1347310800"},{"open":"866","close":"866","value":"866","low":"866","high":"866","ts":"1347829200"},{"open":"863","close":"863","value":"863","low":"863","high":"863","ts":"1348174800"},{"open":"862","close":"862","value":"862","low":"862","high":"862","ts":"1348520400"},{"open":"861","close":"861","value":"861","low":"861","high":"861","ts":"1349038800"},{"open":"857","close":"857","value":"857","low":"857","high":"857","ts":"1349384400"},{"open":"855","close":"855","value":"855","low":"855","high":"855","ts":"1349730000"},{"open":"853","close":"853","value":"853","low":"853","high":"853","ts":"1350248400"},{"open":"851","close":"851","value":"851","low":"851","high":"851","ts":"1350594000"},{"open":"851","close":"851","value":"851","low":"851","high":"851","ts":"1350939600"},{"open":"851","close":"851","value":"851","low":"851","high":"851","ts":"1351458000"},{"open":"850","close":"850","value":"850","low":"850","high":"850","ts":"1351803600"},{"open":"850","close":"850","value":"850","low":"850","high":"850","ts":"1352149200"},{"open":"850","close":"850","value":"850","low":"850","high":"850","ts":"1352667600"},{"open":"851","close":"851","value":"851","low":"851","high":"851","ts":"1353013200"},{"open":"851","close":"851","value":"851","low":"851","high":"851","ts":"1353358800"},{"open":"852","close":"852","value":"852","low":"852","high":"852","ts":"1353877200"},{"open":"852","close":"852","value":"852","low":"852","high":"852","ts":"1354222800"},{"open":"852","close":"852","value":"852","low":"852","high":"852","ts":"1354568400"},{"open":"853","close":"853","value":"853","low":"853","high":"853","ts":"1355086800"},{"open":"854","close":"854","value":"854","low":"854","high":"854","ts":"1355432400"},{"open":"854","close":"854","value":"854","low":"854","high":"854","ts":"1355778000"},{"open":"857","close":"857","value":"857","low":"857","high":"857","ts":"1356296400"},{"open":"857","close":"857","value":"857","low":"857","high":"857","ts":"1356642000"},{"open":"857","close":"857","value":"857","low":"857","high":"857","ts":"1356987600"},{"open":"857","close":"857","value":"857","low":"857","high":"857","ts":"1357506000"},{"open":"858","close":"858","value":"858","low":"858","high":"858","ts":"1357851600"},{"open":"858","close":"858","value":"858","low":"858","high":"858","ts":"1358197200"},{"open":"858","close":"858","value":"858","low":"858","high":"858","ts":"1358715600"},{"open":"858","close":"858","value":"858","low":"858","high":"858","ts":"1359061200"},{"open":"857","close":"861","value":"861","low":"857","high":"861","ts":"1359406800"},{"open":"857","close":"859.5","value":"859.5","low":"857","high":"859.5","ts":"1359925200"},{"open":"856","close":"859","value":"859","low":"856","high":"859","ts":"1360270800"},{"open":"855","close":"858.5","value":"858.5","low":"855","high":"858.5","ts":"1360616400"},{"open":"856","close":"859.5","value":"859.5","low":"856","high":"859.5","ts":"1361134800"},{"open":"860","close":"863","value":"863","low":"860","high":"863","ts":"1361480400"},{"open":"860","close":"863.5","value":"863.5","low":"860","high":"863.5","ts":"1361826000"},{"open":"860","close":"863","value":"863","low":"860","high":"863","ts":"1362344400"},{"open":"863","close":"866.5","value":"866.5","low":"863","high":"866.5","ts":"1362690000"},{"open":"865","close":"869","value":"869","low":"865","high":"869","ts":"1363035600"},{"open":"877","close":"881.5","value":"881.5","low":"877","high":"881.5","ts":"1363554000"},{"open":"882","close":"885.5","value":"885.5","low":"882","high":"885.5","ts":"1363899600"},{"open":"880","close":"883.5","value":"883.5","low":"880","high":"883.5","ts":"1364245200"},{"open":"876","close":"879.5","value":"879.5","low":"876","high":"879.5","ts":"1364763600"},{"open":"876","close":"880","value":"880","low":"876","high":"880","ts":"1365109200"},{"open":"876","close":"880","value":"880","low":"876","high":"880","ts":"1365454800"},{"open":"877","close":"882","value":"882","low":"877","high":"882","ts":"1365973200"},{"open":"877","close":"882","value":"882","low":"877","high":"882","ts":"1366318800"},{"open":"881","close":"888","value":"888","low":"881","high":"888","ts":"1366664400"},{"open":"887","close":"891.5","value":"891.5","low":"887","high":"891.5","ts":"1367182800"},{"open":"888","close":"891.5","value":"891.5","low":"888","high":"891.5","ts":"1367528400"},{"open":"891","close":"895","value":"895","low":"891","high":"895","ts":"1367874000"},{"open":"900","close":"905","value":"905","low":"900","high":"905","ts":"1368392400"},{"open":"928","close":"932","value":"932","low":"928","high":"932","ts":"1368738000"},{"open":"926","close":"931","value":"931","low":"926","high":"931","ts":"1369083600"},{"open":"948","close":"952","value":"952","low":"948","high":"952","ts":"1369602000"},{"open":"937","close":"942","value":"942","low":"937","high":"942","ts":"1369947600"},{"open":"937","close":"941.5","value":"941.5","low":"937","high":"941.5","ts":"1370293200"},{"open":"940","close":"945.5","value":"945.5","low":"940","high":"945.5","ts":"1370811600"},{"open":"940","close":"944.5","value":"944.5","low":"940","high":"944.5","ts":"1371157200"},{"open":"940","close":"944.5","value":"944.5","low":"940","high":"944.5","ts":"1371502800"},{"open":"960","close":"961.5","value":"961.5","low":"960","high":"961.5","ts":"1372021200"},{"open":"970","close":"973.5","value":"973.5","low":"970","high":"973.5","ts":"1372366800"},{"open":"975","close":"978.5","value":"978.5","low":"975","high":"978.5","ts":"1372712400"},{"open":"973","close":"978","value":"978","low":"973","high":"978","ts":"1373230800"},{"open":"978","close":"983","value":"983","low":"978","high":"983","ts":"1373576400"},{"open":"980","close":"984.5","value":"984.5","low":"980","high":"984.5","ts":"1373922000"},{"open":"983","close":"985.5","value":"985.5","low":"983","high":"985.5","ts":"1374440400"},{"open":"973","close":"977.5","value":"977.5","low":"973","high":"977.5","ts":"1374786000"},{"open":"972","close":"977","value":"977","low":"972","high":"977","ts":"1375131600"},{"open":"972","close":"977.5","value":"977.5","low":"972","high":"977.5","ts":"1375650000"},{"open":"969","close":"973","value":"973","low":"969","high":"973","ts":"1375995600"},{"open":"970","close":"973","value":"973","low":"970","high":"973","ts":"1376341200"},{"open":"967","close":"970.5","value":"970.5","low":"967","high":"970.5","ts":"1376859600"},{"open":"969","close":"972","value":"972","low":"969","high":"972","ts":"1377205200"},{"open":"966","close":"970.5","value":"970.5","low":"966","high":"970.5","ts":"1377550800"},{"open":"965","close":"968.5","value":"968.5","low":"965","high":"968.5","ts":"1378069200"},{"open":"965","close":"968.5","value":"968.5","low":"965","high":"968.5","ts":"1378414800"},{"open":"967","close":"969.5","value":"969.5","low":"967","high":"969.5","ts":"1378760400"},{"open":"969","close":"971.5","value":"971.5","low":"969","high":"971.5","ts":"1379278800"},{"open":"969","close":"972","value":"972","low":"969","high":"972","ts":"1379624400"},{"open":"970","close":"973.5","value":"973.5","low":"970","high":"973.5","ts":"1379970000"},{"open":"969","close":"972.5","value":"972.5","low":"969","high":"972.5","ts":"1380488400"},{"open":"968","close":"974","value":"974","low":"968","high":"974","ts":"1380834000"},{"open":"964","close":"968","value":"968","low":"964","high":"968","ts":"1381179600"},{"open":"968","close":"974","value":"974","low":"968","high":"974","ts":"1381698000"},{"open":"968","close":"974","value":"974","low":"968","high":"974","ts":"1382043600"},{"open":"968","close":"972","value":"972","low":"968","high":"972","ts":"1382389200"},{"open":"968","close":"973.5","value":"973.5","low":"968","high":"973.5","ts":"1382907600"},{"open":"967","close":"972.5","value":"972.5","low":"967","high":"972.5","ts":"1383253200"},{"open":"967","close":"970","value":"970","low":"967","high":"970","ts":"1383598800"},{"open":"967","close":"971","value":"971","low":"967","high":"971","ts":"1384117200"},{"open":"969","close":"972.5","value":"972.5","low":"969","high":"972.5","ts":"1384462800"},{"open":"968","close":"972.5","value":"972.5","low":"968","high":"972.5","ts":"1384808400"},{"open":"976","close":"981.5","value":"981.5","low":"976","high":"981.5","ts":"1385326800"},{"open":"983","close":"986.5","value":"986.5","low":"983","high":"986.5","ts":"1385672400"},{"open":"977","close":"982","value":"982","low":"977","high":"982","ts":"1386018000"},{"open":"979","close":"983.5","value":"983.5","low":"979","high":"983.5","ts":"1386536400"},{"open":"978","close":"981.5","value":"981.5","low":"978","high":"981.5","ts":"1386882000"},{"open":"979","close":"983","value":"983","low":"979","high":"983","ts":"1387227600"},{"open":"981","close":"983","value":"983","low":"981","high":"983","ts":"1387746000"},{"open":"985","close":"987.5","value":"987.5","low":"985","high":"987.5","ts":"1388091600"},{"open":"984","close":"989","value":"989","low":"984","high":"989","ts":"1388437200"},{"open":"981","close":"985","value":"985","low":"981","high":"985","ts":"1388955600"},{"open":"982","close":"987","value":"987","low":"982","high":"987","ts":"1389301200"},{"open":"980","close":"984","value":"984","low":"980","high":"984","ts":"1389646800"},{"open":"981","close":"983.5","value":"983.5","low":"981","high":"983.5","ts":"1390165200"},{"open":"983","close":"985.5","value":"985.5","low":"983","high":"985.5","ts":"1390510800"},{"open":"981","close":"984","value":"984","low":"981","high":"984","ts":"1390856400"},{"open":"978","close":"982.5","value":"982.5","low":"978","high":"982.5","ts":"1391374800"},{"open":"982","close":"984.5","value":"984.5","low":"982","high":"984.5","ts":"1391720400"},{"open":"981","close":"985","value":"985","low":"981","high":"985","ts":"1392066000"},{"open":"981","close":"984.5","value":"984.5","low":"981","high":"984.5","ts":"1392584400"},{"open":"981","close":"984.5","value":"984.5","low":"981","high":"984.5","ts":"1392930000"},{"open":"979","close":"983","value":"983","low":"979","high":"983","ts":"1393275600"},{"open":"978","close":"981","value":"981","low":"978","high":"981","ts":"1393794000"},{"open":"972","close":"976.5","value":"976.5","low":"972","high":"976.5","ts":"1394139600"},{"open":"968","close":"972.5","value":"972.5","low":"968","high":"972.5","ts":"1394485200"},{"open":"960","close":"963","value":"963","low":"960","high":"963","ts":"1395003600"},{"open":"961","close":"963","value":"963","low":"961","high":"963","ts":"1395349200"},{"open":"962","close":"963.5","value":"963.5","low":"962","high":"963.5","ts":"1395694800"},{"open":"959","close":"963.5","value":"963.5","low":"959","high":"963.5","ts":"1396213200"},{"open":"959","close":"962","value":"962","low":"959","high":"962","ts":"1396558800"},{"open":"958","close":"960.5","value":"960.5","low":"958","high":"960.5","ts":"1396904400"},{"open":"955","close":"961","value":"961","low":"955","high":"961","ts":"1397422800"},{"open":"955","close":"961","value":"961","low":"955","high":"961","ts":"1397768400"},{"open":"959","close":"961.5","value":"961.5","low":"959","high":"961.5","ts":"1398114000"},{"open":"960","close":"962.5","value":"962.5","low":"960","high":"962.5","ts":"1398632400"},{"open":"960","close":"961.5","value":"961.5","low":"960","high":"961.5","ts":"1398978000"},{"open":"958","close":"960","value":"960","low":"958","high":"960","ts":"1399323600"},{"open":"960","close":"962","value":"962","low":"960","high":"962","ts":"1399842000"},{"open":"960","close":"962","value":"962","low":"960","high":"962","ts":"1400187600"},{"open":"960","close":"964.5","value":"964.5","low":"960","high":"964.5","ts":"1400533200"},{"open":"962","close":"964.5","value":"964.5","low":"962","high":"964.5","ts":"1401051600"},{"open":"964","close":"967","value":"967","low":"964","high":"967","ts":"1401397200"},{"open":"965","close":"968.5","value":"968.5","low":"965","high":"968.5","ts":"1401742800"},{"open":"965","close":"968.5","value":"968.5","low":"965","high":"968.5","ts":"1402261200"},{"open":"965","close":"969","value":"969","low":"965","high":"969","ts":"1402606800"},{"open":"968","close":"972.5","value":"972.5","low":"968","high":"972.5","ts":"1402952400"},{"open":"972","close":"976","value":"976","low":"972","high":"976","ts":"1403470800"},{"open":"974","close":"975.5","value":"975.5","low":"974","high":"975.5","ts":"1403816400"},{"open":"972","close":"975.5","value":"975.5","low":"971","high":"977.5","ts":"1404162000"},{"open":"971","close":"973","value":"973","low":"969","high":"975","ts":"1404680400"},{"open":"969","close":"972","value":"972","low":"969","high":"972","ts":"1405026000"},{"open":"968","close":"971.5","value":"971.5","low":"967","high":"971.5","ts":"1405371600"},{"open":"968","close":"971","value":"971","low":"968","high":"971","ts":"1405890000"},{"open":"969","close":"972","value":"972","low":"969","high":"972","ts":"1406235600"},{"open":"968","close":"972.5","value":"972.5","low":"968","high":"972.5","ts":"1406581200"},{"open":"968","close":"972","value":"972","low":"968","high":"972","ts":"1407099600"},{"open":"968","close":"971","value":"971","low":"968","high":"973","ts":"1407445200"},{"open":"968","close":"972","value":"972","low":"968","high":"972","ts":"1407790800"},{"open":"969","close":"971.5","value":"971.5","low":"969","high":"971.5","ts":"1408309200"},{"open":"969","close":"971","value":"971","low":"969","high":"971","ts":"1408654800"},{"open":"968","close":"970.5","value":"970.5","low":"968","high":"970.5","ts":"1409000400"},{"open":"968","close":"971","value":"971","low":"968","high":"971","ts":"1409518800"},{"open":"968","close":"971","value":"971","low":"968","high":"973","ts":"1409864400"},{"open":"968","close":"973","value":"973","low":"968","high":"973","ts":"1410210000"},{"open":"973","close":"980","value":"980","low":"973","high":"980","ts":"1410728400"},{"open":"983","close":"985.5","value":"985.5","low":"981","high":"988.5","ts":"1411074000"},{"open":"988","close":"992.5","value":"992.5","low":"988","high":"994.5","ts":"1411419600"},{"open":"989","close":"992","value":"992","low":"988","high":"994","ts":"1411938000"},{"open":"987","close":"988.5","value":"988.5","low":"985","high":"990.5","ts":"1412283600"},{"open":"987","close":"991.5","value":"991.5","low":"987","high":"991.5","ts":"1412629200"},{"open":"988","close":"990","value":"990","low":"987","high":"991","ts":"1413147600"},{"open":"991","close":"994.5","value":"994.5","low":"991","high":"994.5","ts":"1413493200"},{"open":"992","close":"993.5","value":"993.5","low":"991","high":"994.5","ts":"1413838800"},{"open":"995","close":"999","value":"999","low":"995","high":"999","ts":"1414357200"},{"open":"1003","close":"1004","value":"1004","low":"1000","high":"1008","ts":"1414702800"},{"open":"1005","close":"1009.5","value":"1009.5","low":"1002","high":"1009.5","ts":"1415048400"},{"open":"1015","close":"1019.5","value":"1019.5","low":"1015","high":"1019.5","ts":"1415566800"},{"open":"1024","close":"1028","value":"1028","low":"1024","high":"1028","ts":"1415912400"},{"open":"1037","close":"1045","value":"1045","low":"1034","high":"1050","ts":"1416258000"},{"open":"1033","close":"1038","value":"1038","low":"1033","high":"1038","ts":"1416776400"},{"open":"1024","close":"1032","value":"1032","low":"1024","high":"1032","ts":"1417122000"},{"open":"1033","close":"1033.5","value":"1033.5","low":"1033","high":"1033.5","ts":"1417467600"},{"open":"1024","close":"1028.5","value":"1028.5","low":"1024","high":"1028.5","ts":"1417986000"},{"open":"1025","close":"1031","value":"1031","low":"1024","high":"1032","ts":"1418331600"},{"open":"1025","close":"1029","value":"1029","low":"1025","high":"1035","ts":"1418677200"},{"open":"1027","close":"1031","value":"1031","low":"1026","high":"1032","ts":"1419195600"},{"open":"1031","close":"1030.5","value":"1030.5","low":"1026","high":"1035.5","ts":"1419541200"},{"open":"1032","close":"1030","value":"1030","low":"1025","high":"1037","ts":"1419886800"},{"open":"1031","close":"1030.5","value":"1030.5","low":"1027","high":"1034.5","ts":"1420405200"},{"open":"1027","close":"1028.5","value":"1028.5","low":"1024","high":"1031.5","ts":"1420750800"},{"open":"1027","close":"1030.5","value":"1030.5","low":"1027","high":"1030.5","ts":"1421096400"},{"open":"1022","close":"1027.5","value":"1027.5","low":"1022","high":"1027.5","ts":"1421614800"},{"open":"1022","close":"1026","value":"1026","low":"1022","high":"1026","ts":"1421960400"},{"open":"1023","close":"1028","value":"1028","low":"1023","high":"1028","ts":"1422306000"},{"open":"1023","close":"1026.5","value":"1026.5","low":"1023","high":"1027.5","ts":"1422824400"},{"open":"1024","close":"1028.5","value":"1028.5","low":"1024","high":"1028.5","ts":"1423170000"},{"open":"1024","close":"1030","value":"1030","low":"1024","high":"1030","ts":"1423515600"},{"open":"1026","close":"1031","value":"1031","low":"1026","high":"1031","ts":"1424034000"},{"open":"1029","close":"1032.5","value":"1032.5","low":"1029","high":"1032.5","ts":"1424379600"},{"open":"1028","close":"1030","value":"1030","low":"1026","high":"1032","ts":"1424725200"},{"open":"1033","close":"1036.5","value":"1036.5","low":"1033","high":"1036.5","ts":"1425243600"},{"open":"1034","close":"1037.5","value":"1037.5","low":"1031","high":"1038.5","ts":"1425589200"},{"open":"1032","close":"1033.5","value":"1033.5","low":"1032","high":"1033.5","ts":"1425934800"},{"open":"1034","close":"1035","value":"1035","low":"1034","high":"1035","ts":"1426453200"},{"open":"1034","close":"1035","value":"1035","low":"1034","high":"1035","ts":"1426798800"},{"open":"1034","close":"1035","value":"1035","low":"1034","high":"1035","ts":"1427144400"},{"open":"1030","close":"1033","value":"1033","low":"1030","high":"1037","ts":"1427662800"},{"open":"1027","close":"1028","value":"1028","low":"1026","high":"1035","ts":"1428008400"},{"open":"1025","close":"1025","value":"1025","low":"1023","high":"1027","ts":"1428354000"},{"open":"1072","close":"1073","value":"1073","low":"1071","high":"1074","ts":"1428872400"},{"open":"1068","close":"1069","value":"1069","low":"1066","high":"1070","ts":"1429218000"},{"open":"1066","close":"1067","value":"1067","low":"1065","high":"1068","ts":"1429563600"},{"open":"1070","close":"1073","value":"1073","low":"1070","high":"1075","ts":"1430082000"},{"open":"1088","close":"1090","value":"1090","low":"1088","high":"1090","ts":"1430427600"},{"open":"1087","close":"1088","value":"1088","low":"1086","high":"1089","ts":"1430773200"},{"open":"1083","close":"1084","value":"1084","low":"1082","high":"1085","ts":"1431291600"},{"open":"1090","close":"1090","value":"1090","low":"1082","high":"1092","ts":"1431637200"},{"open":"1086","close":"1087","value":"1087","low":"1082","high":"1092","ts":"1431982800"},{"open":"1087","close":"1089","value":"1089","low":"1082","high":"1092","ts":"1432501200"},{"open":"1095","close":"1089","value":"1089","low":"1082","high":"1100","ts":"1432846800"},{"open":"1096","close":"1097","value":"1097","low":"1090","high":"1100","ts":"1433192400"},{"open":"1110.9","close":"1110.9","value":"1110.9","low":"1097","high":"1115","ts":"1433710800"},{"open":"1113","close":"1113","value":"1113","low":"1111","high":"1114","ts":"1434056400"},{"open":"1113","close":"1113","value":"1113","low":"1111","high":"1114","ts":"1434402000"},{"open":"1118","close":"1117.5","value":"1117.5","low":"1116","high":"1119.5","ts":"1434920400"},{"open":"1116","close":"1117.5","value":"1117.5","low":"1115","high":"1119.5","ts":"1435266000"},{"open":"1116","close":"1117.5","value":"1117.5","low":"1115","high":"1119.5","ts":"1435611600"},{"open":"1131","close":"1132.5","value":"1132.5","low":"1129","high":"1134.5","ts":"1436130000"},{"open":"1133","close":"1132.5","value":"1132.5","low":"1129","high":"1134.5","ts":"1436475600"},{"open":"1190","close":"1211.5","value":"1211.5","low":"1190","high":"1213.5","ts":"1436821200"},{"open":"1233","close":"1236","value":"1236","low":"1220","high":"1243","ts":"1437339600"},{"open":"1230","close":"1245","value":"1245","low":"1230","high":"1249","ts":"1437685200"},{"open":"1238","close":"1243","value":"1243","low":"1238","high":"1248","ts":"1438030800"},{"open":"1227","close":"1231","value":"1231","low":"1226","high":"1232","ts":"1438549200"},{"open":"1236","close":"1236","value":"1236","low":"1232","high":"1240","ts":"1438894800"},{"open":"1235","close":"1240.5","value":"1240.5","low":"1226","high":"1242.5","ts":"1439240400"},{"open":"1264","close":"1266","value":"1266","low":"1256","high":"1278","ts":"1439758800"},{"open":"1273","close":"1289.5","value":"1289.5","low":"1273","high":"1293.5","ts":"1440104400"},{"open":"1275","close":"1289","value":"1289","low":"1274","high":"1290","ts":"1440450000"},{"open":"1265","close":"1275.5","value":"1275.5","low":"1263","high":"1283.5","ts":"1440968400"},{"open":"1268","close":"1279","value":"1279","low":"1268","high":"1284","ts":"1441314000"},{"open":"1268","close":"1282.5","value":"1282.5","low":"1268","high":"1283.5","ts":"1441659600"},{"open":"1273","close":"1289","value":"1289","low":"1273","high":"1291","ts":"1442178000"},{"open":"1282","close":"1293.5","value":"1293.5","low":"1282","high":"1297.5","ts":"1442523600"},{"open":"1281","close":"1289.5","value":"1289.5","low":"1279","high":"1295.5","ts":"1442869200"},{"open":"1276","close":"1285.5","value":"1285.5","low":"1276","high":"1288.5","ts":"1443387600"},{"open":"1277","close":"1289","value":"1289","low":"1276","high":"1289","ts":"1443733200"},{"open":"1277","close":"1288.5","value":"1288.5","low":"1277","high":"1291.5","ts":"1444078800"},{"open":"1277","close":"1287","value":"1287","low":"1276","high":"1287","ts":"1444597200"},{"open":"1275","close":"1282.5","value":"1282.5","low":"1274","high":"1287.5","ts":"1444942800"},{"open":"1273","close":"1278","value":"1278","low":"1270","high":"1279","ts":"1445288400"},{"open":"1271","close":"1276","value":"1276","low":"1270","high":"1277","ts":"1445806800"},{"open":"1268","close":"1275.5","value":"1275.5","low":"1266","high":"1277.5","ts":"1446152400"},{"open":"1267","close":"1275","value":"1275","low":"1267","high":"1278","ts":"1446498000"},{"open":"1271","close":"1285.5","value":"1285.5","low":"1271","high":"1293.5","ts":"1447016400"},{"open":"1276","close":"1286","value":"1286","low":"1276","high":"1286","ts":"1447362000"},{"open":"1278","close":"1284","value":"1284","low":"1278","high":"1290","ts":"1447707600"},{"open":"1287","close":"1298.5","value":"1298.5","low":"1287","high":"1300.5","ts":"1448226000"},{"open":"1290","close":"1301.5","value":"1301.5","low":"1290","high":"1307.5","ts":"1448571600"},{"open":"1290","close":"1301.5","value":"1301.5","low":"1290","high":"1304.5","ts":"1448917200"},{"open":"1285","close":"1291","value":"1291","low":"1284","high":"1293","ts":"1449435600"},{"open":"1289","close":"1295","value":"1295","low":"1288","high":"1297","ts":"1449781200"},{"open":"1289","close":"1300.5","value":"1300.5","low":"1288","high":"1300.5","ts":"1450126800"},{"open":"1295","close":"1308.5","value":"1308.5","low":"1288","high":"1309.5","ts":"1450645200"},{"open":"1306","close":"1311","value":"1311","low":"1306","high":"1311","ts":"1450990800"},{"open":"1301","close":"1311.5","value":"1311.5","low":"1300","high":"1311.5","ts":"1451336400"},{"open":"1298","close":"1303","value":"1303","low":"1298","high":"1303","ts":"1451854800"},{"open":"1293","close":"1302","value":"1302","low":"1289","high":"1306","ts":"1452200400"},{"open":"1290","close":"1295","value":"1295","low":"1285","high":"1298","ts":"1452546000"},{"open":"1289","close":"1298","value":"1298","low":"1287","high":"1301","ts":"1453064400"},{"open":"1289","close":"1300.5","value":"1300.5","low":"1289","high":"1300.5","ts":"1453410000"},{"open":"1288","close":"1295","value":"1295","low":"1287","high":"1297","ts":"1453755600"},{"open":"1284","close":"1293.5","value":"1293.5","low":"1282","high":"1293.5","ts":"1454274000"},{"open":"1270","close":"1263.5","value":"1263.5","low":"1259","high":"1277.5","ts":"1454619600"},{"open":"1250","close":"1243","value":"1243","low":"1238","high":"1258","ts":"1454965200"},{"open":"1220","close":"1231","value":"1231","low":"1220","high":"1238","ts":"1455483600"},{"open":"1224","close":"1236.5","value":"1236.5","low":"1224","high":"1246.5","ts":"1455829200"},{"open":"1224","close":"1239","value":"1239","low":"1224","high":"1246","ts":"1456174800"},{"open":"1227","close":"1239","value":"1239","low":"1227","high":"1243","ts":"1456693200"},{"open":"1224","close":"1227","value":"1227","low":"1216","high":"1229","ts":"1457038800"},{"open":"1218","close":"1218.5","value":"1218.5","low":"1213","high":"1233.5","ts":"1457384400"},{"open":"1209","close":"1213.5","value":"1213.5","low":"1208","high":"1213.5","ts":"1457902800"},{"open":"1208","close":"1212.5","value":"1212.5","low":"1208","high":"1212.5","ts":"1458248400"},{"open":"1207","close":"1211","value":"1211","low":"1206","high":"1212","ts":"1458594000"},{"open":"1206","close":"1211.5","value":"1211.5","low":"1206","high":"1213.5","ts":"1459112400"},{"open":"1206","close":"1216","value":"1216","low":"1206","high":"1216","ts":"1459458000"},{"open":"1200","close":"1200","value":"1200","low":"1195","high":"1211","ts":"1459803600"},{"open":"1172","close":"1179","value":"1179","low":"1172","high":"1179","ts":"1460322000"},{"open":"1172","close":"1179","value":"1179","low":"1172","high":"1179","ts":"1460667600"},{"open":"1172","close":"1179","value":"1179","low":"1172","high":"1179","ts":"1461013200"},{"open":"1161","close":"1163","value":"1163","low":"1153","high":"1166","ts":"1461531600"},{"open":"1164","close":"1169","value":"1169","low":"1162","high":"1174","ts":"1461877200"},{"open":"1166","close":"1167","value":"1167","low":"1160","high":"1173","ts":"1462222800"},{"open":"1161","close":"1165","value":"1165","low":"1158","high":"1170","ts":"1462741200"},{"open":"1166","close":"1165","value":"1165","low":"1160","high":"1171","ts":"1463086800"},{"open":"1166","close":"1171.5","value":"1171.5","low":"1163","high":"1172.5","ts":"1463432400"},{"open":"1169","close":"1175","value":"1175","low":"1166","high":"1180","ts":"1463950800"},{"open":"1179","close":"1184.5","value":"1184.5","low":"1175","high":"1185.5","ts":"1464296400"},{"open":"1194","close":"1186","value":"1186","low":"1179","high":"1199","ts":"1464642000"},{"open":"1180","close":"1193.5","value":"1193.5","low":"1180","high":"1193.5","ts":"1465160400"},{"open":"1180","close":"1186.5","value":"1186.5","low":"1178","high":"1191.5","ts":"1465506000"},{"open":"1178","close":"1192.5","value":"1192.5","low":"1178","high":"1194.5","ts":"1465851600"},{"open":"1176","close":"1186","value":"1186","low":"1175","high":"1190","ts":"1466370000"},{"open":"1174","close":"1182","value":"1182","low":"1174","high":"1186","ts":"1466715600"},{"open":"1174","close":"1183","value":"1183","low":"1174","high":"1188","ts":"1467061200"},{"open":"1169","close":"1171","value":"1171","low":"1167","high":"1186","ts":"1467579600"},{"open":"1162","close":"1174","value":"1174","low":"1162","high":"1180","ts":"1467925200"},{"open":"1162","close":"1178","value":"1178","low":"1162","high":"1178","ts":"1468270800"},{"open":"1166","close":"1186","value":"1186","low":"1166","high":"1186","ts":"1468789200"},{"open":"1171","close":"1183","value":"1183","low":"1171","high":"1184","ts":"1469134800"},{"open":"1172","close":"1194","value":"1194","low":"1172","high":"1194","ts":"1469480400"},{"open":"1177","close":"1185","value":"1185","low":"1177","high":"1185","ts":"1469998800"},{"open":"1177","close":"1187","value":"1187","low":"1177","high":"1191","ts":"1470344400"},{"open":"1179","close":"1186","value":"1186","low":"1179","high":"1188","ts":"1470690000"},{"open":"1185","close":"1191","value":"1191","low":"1185","high":"1195","ts":"1471208400"},{"open":"1190","close":"1196","value":"1196","low":"1178","high":"1199","ts":"1471554000"},{"open":"1182","close":"1202.5","value":"1202.5","low":"1182","high":"1206.5","ts":"1471899600"},{"open":"1195","close":"1209","value":"1209","low":"1195","high":"1214","ts":"1472418000"},{"open":"1210","close":"1215","value":"1215","low":"1208","high":"1217","ts":"1472763600"},{"open":"1210","close":"1218","value":"1218","low":"1210","high":"1221","ts":"1473109200"},{"open":"1214","close":"1218","value":"1218","low":"1214","high":"1224","ts":"1473627600"},{"open":"1223","close":"1229","value":"1229","low":"1222","high":"1239","ts":"1473973200"},{"open":"1237","close":"1257","value":"1257","low":"1235","high":"1257","ts":"1474318800"},{"open":"1235","close":"1244","value":"1244","low":"1235","high":"1245","ts":"1474837200"},{"open":"1255","close":"1263.5","value":"1263.5","low":"1254","high":"1264.5","ts":"1475182800"},{"open":"1250.5","close":"1269.5","value":"1269.5","low":"1250.5","high":"1269.5","ts":"1475528400"},{"open":"1261.5","close":"1249.5","value":"1249.5","low":"1249.5","high":"1271.5","ts":"1476046800"},{"open":"1261","close":"1282","value":"1282","low":"1261","high":"1282","ts":"1476392400"},{"open":"1263.5","close":"1268.5","value":"1268.5","low":"1259.5","high":"1268.5","ts":"1476738000"},{"open":"1286.5","close":"1282.5","value":"1282.5","low":"1270.5","high":"1286.5","ts":"1477256400"},{"open":"1288.5","close":"1289.5","value":"1289.5","low":"1288.5","high":"1295.5","ts":"1477602000"},{"open":"1292.5","close":"1290.5","value":"1290.5","low":"1274.5","high":"1292.5","ts":"1477947600"},{"open":"1279.5","close":"1278.5","value":"1278.5","low":"1277.5","high":"1284.5","ts":"1478466000"},{"open":"1290.5","close":"1292.5","value":"1292.5","low":"1287.5","high":"1294.5","ts":"1478811600"},{"open":"1293.5","close":"1294.5","value":"1294.5","low":"1290.5","high":"1295.5","ts":"1479157200"},{"open":"1304.5","close":"1304.5","value":"1304.5","low":"1298.5","high":"1304.5","ts":"1479675600"},{"open":"1315.5","close":"1314.5","value":"1314.5","low":"1300.5","high":"1315.5","ts":"1480021200"},{"open":"1273","close":"1314","value":"1314","low":"1273","high":"1315","ts":"1480366800"},{"open":"1316","close":"1314","value":"1314","low":"1314","high":"1317","ts":"1480885200"},{"open":"1331","close":"1329","value":"1329","low":"1321","high":"1331","ts":"1481230800"},{"open":"1334","close":"1335","value":"1335","low":"1334","high":"1345","ts":"1481576400"},{"open":"1381","close":"1380","value":"1380","low":"1371","high":"1381","ts":"1482094800"},{"open":"1376.5","close":"1372.5","value":"1372.5","low":"1372.5","high":"1379.5","ts":"1482440400"},{"open":"1375","close":"1376","value":"1376","low":"1364","high":"1376","ts":"1482786000"},{"open":"1358.5","close":"1359.5","value":"1359.5","low":"1358.5","high":"1361.5","ts":"1483304400"},{"open":"1358.5","close":"1350.5","value":"1350.5","low":"1350.5","high":"1360.5","ts":"1483650000"},{"open":"1353.5","close":"1356.5","value":"1356.5","low":"1345.5","high":"1363.5","ts":"1483995600"},{"open":"1349","close":"1353","value":"1353","low":"1349","high":"1365","ts":"1484514000"},{"open":"1353","close":"1353","value":"1353","low":"1351","high":"1360","ts":"1484859600"},{"open":"1360.5","close":"1358.5","value":"1358.5","low":"1352.5","high":"1361.5","ts":"1485205200"},{"open":"1363","close":"1350","value":"1350","low":"1350","high":"1363","ts":"1485723600"},{"open":"1358","close":"1367","value":"1367","low":"1352","high":"1368","ts":"1486069200"},{"open":"1364.5","close":"1367.5","value":"1367.5","low":"1354.5","high":"1367.5","ts":"1486414800"},{"open":"1369","close":"1375","value":"1375","low":"1363","high":"1379","ts":"1486933200"},{"open":"1360.5","close":"1369.5","value":"1369.5","low":"1359.5","high":"1369.5","ts":"1487278800"},{"open":"1364.5","close":"1371.5","value":"1371.5","low":"1364.5","high":"1371.5","ts":"1487624400"},{"open":"1359.5","close":"1369.5","value":"1369.5","low":"1359.5","high":"1369.5","ts":"1488142800"},{"open":"1358","close":"1362","value":"1362","low":"1355","high":"1366","ts":"1488488400"},{"open":"1356","close":"1357","value":"1357","low":"1354","high":"1362","ts":"1488834000"},{"open":"1366","close":"1370","value":"1370","low":"1366","high":"1374","ts":"1489352400"},{"open":"1363","close":"1371","value":"1371","low":"1363","high":"1373","ts":"1489698000"},{"open":"1358","close":"1372","value":"1372","low":"1358","high":"1373","ts":"1490043600"},{"open":"1369.5","close":"1369.5","value":"1369.5","low":"1369.5","high":"1369.5","ts":"1490562000"},{"open":"1352","close":"1362","value":"1362","low":"1352","high":"1362","ts":"1490907600"},{"open":"1365","close":"1355","value":"1355","low":"1355","high":"1365","ts":"1491253200"},{"open":"1359.5","close":"1360.5","value":"1360.5","low":"1359.5","high":"1362.5","ts":"1491771600"},{"open":"1359.5","close":"1359.5","value":"1359.5","low":"1359.5","high":"1359.5","ts":"1492117200"},{"open":"1359.5","close":"1359.5","value":"1359.5","low":"1359.5","high":"1359.5","ts":"1492462800"},{"open":"1352.5","close":"1351.5","value":"1351.5","low":"1345.5","high":"1354.5","ts":"1492981200"},{"open":"1354","close":"1362","value":"1362","low":"1352","high":"1363","ts":"1493326800"},{"open":"1346","close":"1349","value":"1349","low":"1346","high":"1361","ts":"1493672400"},{"open":"1360","close":"1360","value":"1360","low":"1354","high":"1372","ts":"1494190800"},{"open":"1356.5","close":"1356.5","value":"1356.5","low":"1355.5","high":"1372.5","ts":"1494536400"},{"open":"1353.5","close":"1371.5","value":"1371.5","low":"1353.5","high":"1371.5","ts":"1494882000"},{"open":"1361.5","close":"1370.5","value":"1370.5","low":"1357.5","high":"1371.5","ts":"1495400400"},{"open":"1374","close":"1361","value":"1361","low":"1359","high":"1374","ts":"1495746000"},{"open":"1355.5","close":"1368.5","value":"1368.5","low":"1354.5","high":"1368.5","ts":"1496091600"},{"open":"1365.5","close":"1355.5","value":"1355.5","low":"1352.5","high":"1368.5","ts":"1496610000"},{"open":"1356.5","close":"1355.5","value":"1355.5","low":"1349.5","high":"1358.5","ts":"1496955600"},{"open":"1359.5","close":"1366.5","value":"1366.5","low":"1353.5","high":"1368.5","ts":"1497301200"},{"open":"1361","close":"1357","value":"1357","low":"1355","high":"1371","ts":"1497819600"},{"open":"1364","close":"1362","value":"1362","low":"1360","high":"1380","ts":"1498165200"},{"open":"1361","close":"1369","value":"1369","low":"1354","high":"1370","ts":"1498510800"},{"open":"1360.5","close":"1367.5","value":"1367.5","low":"1354.5","high":"1368.5","ts":"1499029200"},{"open":"1361","close":"1357","value":"1357","low":"1356","high":"1371","ts":"1499374800"},{"open":"1367.5","close":"1362.5","value":"1362.5","low":"1362.5","high":"1381","ts":"1499720400"},{"open":"1365","close":"1368","value":"1368","low":"1362","high":"1376","ts":"1500238800"},{"open":"1359","close":"1364","value":"1364","low":"1359","high":"1370","ts":"1500584400"},{"open":"1363","close":"1371","value":"1371","low":"1357","high":"1371","ts":"1500930000"},{"open":"1364.5","close":"1362.5","value":"1362.5","low":"1361.5","high":"1372.5","ts":"1501448400"},{"open":"1361","close":"1365","value":"1365","low":"1358","high":"1367","ts":"1501794000"},{"open":"1359.5","close":"1365.5","value":"1365.5","low":"1357.5","high":"1366.5","ts":"1502139600"},{"open":"1360.5","close":"1363.5","value":"1363.5","low":"1354.5","high":"1367.5","ts":"1502658000"},{"open":"1357.5","close":"1365.5","value":"1365.5","low":"1352.5","high":"1365.5","ts":"1503003600"},{"open":"1357.5","close":"1359.5","value":"1359.5","low":"1357.5","high":"1367","ts":"1503349200"},{"open":"1360","close":"1362","value":"1362","low":"1352","high":"1366.5","ts":"1503867600"},{"open":"1351.5","close":"1361.5","value":"1361.5","low":"1350.5","high":"1362.5","ts":"1504213200"},{"open":"1354.5","close":"1358.5","value":"1358.5","low":"1350.5","high":"1364.5","ts":"1504558800"},{"open":"1351.5","close":"1352.5","value":"1352.5","low":"1344.5","high":"1359.5","ts":"1505077200"},{"open":"1351","close":"1357","value":"1357","low":"1344","high":"1357","ts":"1505422800"},{"open":"1357.5","close":"1362.5","value":"1362.5","low":"1353.5","high":"1363.5","ts":"1505768400"},{"open":"1355.5","close":"1363.5","value":"1363.5","low":"1353.5","high":"1365.5","ts":"1506286800"},{"open":"1349","close":"1364.5","value":"1364.5","low":"1349","high":"1365","ts":"1506632400"},{"open":"1357.5","close":"1362.5","value":"1362.5","low":"1347.5","high":"1362.5","ts":"1506978000"},{"open":"1357.5","close":"1349.5","value":"1349.5","low":"1348.5","high":"1364","ts":"1507496400"},{"open":"1357","close":"1357","value":"1357","low":"1357","high":"1369","ts":"1507842000"},{"open":"1359.25","close":"1364.75","value":"1364.75","low":"1349.25","high":"1364.75","ts":"1508187600"},{"open":"1368.5","close":"1361.5","value":"1361.5","low":"1361.5","high":"1372.5","ts":"1508706000"},{"open":"1365","close":"1372","value":"1372","low":"1356","high":"1372","ts":"1509051600"},{"open":"1365.5","close":"1370.5","value":"1370.5","low":"1351.5","high":"1371.5","ts":"1509397200"},{"open":"1358.5","close":"1363.5","value":"1363.5","low":"1358.5","high":"1376","ts":"1509915600"},{"open":"1367","close":"1357","value":"1357","low":"1356","high":"1371.5","ts":"1510261200"},{"open":"1358","close":"1370","value":"1370","low":"1358","high":"1372.5","ts":"1510606800"},{"open":"1363.5","close":"1364.5","value":"1364.5","low":"1363.5","high":"1378","ts":"1511125200"},{"open":"1372","close":"1370","value":"1370","low":"1356","high":"1372","ts":"1511470800"},{"open":"1358","close":"1369","value":"1369","low":"1357","high":"1370","ts":"1511816400"},{"open":"1357","close":"1366","value":"1366","low":"1356","high":"1368.5","ts":"1512334800"},{"open":"1369","close":"1368","value":"1368","low":"1360","high":"1370.5","ts":"1512680400"},{"open":"1358","close":"1357","value":"1357","low":"1357","high":"1371.25","ts":"1513026000"},{"open":"1369","close":"1369","value":"1369","low":"1369","high":"1369","ts":"1513544400"},{"open":"1360","close":"1367","value":"1367","low":"1356","high":"1370.5","ts":"1513890000"},{"open":"1370","close":"1363","value":"1363","low":"1358","high":"1372","ts":"1514235600"},{"open":"1362.75","close":"1362.75","value":"1362.75","low":"1362.75","high":"1362.75","ts":"1514754000"},{"open":"1351","close":"1358","value":"1358","low":"1348","high":"1364","ts":"1515099600"},{"open":"1349","close":"1345","value":"1345","low":"1345","high":"1356","ts":"1515445200"},{"open":"1350.5","close":"1350.5","value":"1350.5","low":"1339.5","high":"1360.5","ts":"1515963600"},{"open":"1364.5","close":"1348.5","value":"1348.5","low":"1343.5","high":"1364.5","ts":"1516309200"},{"open":"1362.5","close":"1344","value":"1344","low":"1332.5","high":"1362.5","ts":"1516654800"},{"open":"1364","close":"1331","value":"1331","low":"1320","high":"1364","ts":"1517173200"},{"open":"1363.25","close":"1329.75","value":"1329.75","low":"1323.25","high":"1363.25","ts":"1517518800"},{"open":"1329.5","close":"1327.5","value":"1327.5","low":"1322.5","high":"1329.5","ts":"1517864400"},{"open":"1331","close":"1331","value":"1331","low":"1331","high":"1331","ts":"1518382800"},{"open":"1327","close":"1329","value":"1329","low":"1319","high":"1329","ts":"1518728400"},{"open":"1331.5","close":"1323.5","value":"1323.5","low":"1323.5","high":"1333.5","ts":"1519074000"},{"open":"1329","close":"1341","value":"1341","low":"1329","high":"1345","ts":"1519592400"},{"open":"1340.5","close":"1340.5","value":"1340.5","low":"1340.5","high":"1340.5","ts":"1519938000"},{"open":"1330.5","close":"1338.5","value":"1338.5","low":"1330.5","high":"1339.5","ts":"1520283600"},{"open":"1328.5","close":"1339.5","value":"1339.5","low":"1324.5","high":"1340.5","ts":"1520802000"},{"open":"1325.75","close":"1339.75","value":"1339.75","low":"1325.75","high":"1340.75","ts":"1521147600"},{"open":"1339","close":"1341","value":"1341","low":"1327","high":"1341","ts":"1521493200"},{"open":"1341","close":"1337","value":"1337","low":"1327","high":"1341","ts":"1522011600"},{"open":"1334.5","close":"1333.5","value":"1333.5","low":"1326.5","high":"1335","ts":"1522357200"},{"open":"1335","close":"1331","value":"1331","low":"1331","high":"1335","ts":"1522702800"},{"open":"1330.5","close":"1331.5","value":"1331.5","low":"1322.5","high":"1332.5","ts":"1523221200"},{"open":"1326.5","close":"1326.5","value":"1326.5","low":"1326.5","high":"1326.5","ts":"1523566800"},{"open":"1326.5","close":"1326.5","value":"1326.5","low":"1326.5","high":"1326.5","ts":"1523912400"},{"open":"1331","close":"1332","value":"1332","low":"1311","high":"1334","ts":"1524430800"},{"open":"1338","close":"1344","value":"1344","low":"1335","high":"1346","ts":"1524776400"},{"open":"1345.5","close":"1345.5","value":"1345.5","low":"1345.5","high":"1345.5","ts":"1525122000"},{"open":"1335.5","close":"1341.5","value":"1341.5","low":"1334.5","high":"1345.5","ts":"1525640400"},{"open":"1334","close":"1346","value":"1346","low":"1334","high":"1346","ts":"1525986000"},{"open":"1343.5","close":"1346.5","value":"1346.5","low":"1334.5","high":"1346.5","ts":"1526331600"},{"open":"1351","close":"1356","value":"1356","low":"1346","high":"1358","ts":"1526850000"},{"open":"1351.5","close":"1357.5","value":"1357.5","low":"1344.5","high":"1357.5","ts":"1527195600"},{"open":"1357","close":"1356","value":"1356","low":"1348","high":"1357","ts":"1527541200"},{"open":"1347.5","close":"1355.5","value":"1355.5","low":"1342.5","high":"1357.5","ts":"1528059600"},{"open":"1357","close":"1356","value":"1356","low":"1342","high":"1357","ts":"1528405200"},{"open":"1358","close":"1359","value":"1359","low":"1346","high":"1361","ts":"1528750800"},{"open":"1362.5","close":"1368.5","value":"1368.5","low":"1352.5","high":"1376.5","ts":"1529269200"},{"open":"1374","close":"1387","value":"1387","low":"1369","high":"1387","ts":"1529614800"},{"open":"1392","close":"1392","value":"1392","low":"1375","high":"1392","ts":"1529960400"},{"open":"1401","close":"1405.5","value":"1405.5","low":"1399","high":"1405.5","ts":"1530478800"},{"open":"1393","close":"1409","value":"1409","low":"1393","high":"1414","ts":"1530824400"},{"open":"1397","close":"1415","value":"1415","low":"1397","high":"1419","ts":"1531170000"},{"open":"1421","close":"1425","value":"1425","low":"1411","high":"1431","ts":"1531688400"},{"open":"1423","close":"1449","value":"1449","low":"1423","high":"1449","ts":"1532034000"},{"open":"1447","close":"1445","value":"1445","low":"1445","high":"1455","ts":"1532379600"},{"open":"1454","close":"1455","value":"1455","low":"1454","high":"1460","ts":"1532898000"},{"open":"1456.5","close":"1467.5","value":"1467.5","low":"1449.5","high":"1467.5","ts":"1533243600"},{"open":"1451.5","close":"1469.5","value":"1469.5","low":"1449.5","high":"1470.5","ts":"1533589200"},{"open":"1456.5","close":"1481.5","value":"1481.5","low":"1456.5","high":"1483.5","ts":"1534107600"},{"open":"1533","close":"1525","value":"1525","low":"1493","high":"1538","ts":"1534453200"},{"open":"1515","close":"1512","value":"1512","low":"1490","high":"1515","ts":"1534798800"},{"open":"1535","close":"1530","value":"1530","low":"1500","high":"1535","ts":"1535317200"},{"open":"1530.5","close":"1517.5","value":"1517.5","low":"1515.5","high":"1530.5","ts":"1535662800"},{"open":"1540","close":"1541","value":"1541","low":"1535","high":"1541","ts":"1536008400"},{"open":"1540","close":"1550","value":"1550","low":"1540","high":"1557","ts":"1536526800"},{"open":"1555","close":"1535","value":"1535","low":"1539","high":"1562.5","ts":"1536872400"},{"open":"1557.5","close":"1562","value":"1562","low":"1555","high":"1576","ts":"1537218000"},{"open":"1631","close":"1600","value":"1600","low":"1588","high":"1631","ts":"1537736400"},{"open":"1560","close":"1550","value":"1550","low":"1555","high":"1584","ts":"1538082000"},{"open":"1537.5","close":"1530","value":"1530","low":"1531","high":"1543.5","ts":"1538427600"},{"open":"1530","close":"1545","value":"1545","low":"1517.5","high":"1566.5","ts":"1538946000"},{"open":"1602.5","close":"1590","value":"1590","low":"1563.5","high":"1607.5","ts":"1539291600"},{"open":"1592","close":"1597","value":"1597","low":"1577.5","high":"1600","ts":"1539637200"},{"open":"1580.5","close":"1580","value":"1580","low":"1576.5","high":"1587.5","ts":"1540155600"},{"open":"1595.5","close":"1580","value":"1580","low":"1571","high":"1595.5","ts":"1540501200"},{"open":"1602.5","close":"1603","value":"1603","low":"1581","high":"1611.5","ts":"1540846800"},{"open":"1591.5","close":"1593","value":"1593","low":"1590","high":"1598","ts":"1541365200"},{"open":"1585","close":"1572","value":"1572","low":"1578.5","high":"1600","ts":"1541710800"},{"open":"1607.5","close":"1604","value":"1604","low":"1585.5","high":"1610","ts":"1542056400"},{"open":"1591","close":"1601","value":"1601","low":"1586","high":"1603","ts":"1542574800"},{"open":"1602","close":"1599","value":"1599","low":"1593","high":"1602.5","ts":"1542920400"},{"open":"1587","close":"1590","value":"1590","low":"1581.5","high":"1602","ts":"1543266000"},{"open":"1595.5","close":"1559","value":"1559","low":"1562.5","high":"1595.5","ts":"1543784400"},{"open":"1568","close":"1558","value":"1558","low":"1547.5","high":"1574.5","ts":"1544130000"},{"open":"1571.5","close":"1569","value":"1569","low":"1562","high":"1575","ts":"1544475600"},{"open":"1572.5","close":"1581","value":"1581","low":"1572.5","high":"1590.5","ts":"1544994000"},{"open":"1574.5","close":"1567","value":"1567","low":"1565.75","high":"1574.5","ts":"1545339600"},{"open":"1566.5","close":"1566.5","value":"1566.5","low":"1566.5","high":"1566.5","ts":"1545685200"},{"open":"1545","close":"1545","value":"1545","low":"1545","high":"1545","ts":"1546203600"},{"open":"1544.5","close":"1544.5","value":"1544.5","low":"1544.5","high":"1544.5","ts":"1546549200"},{"open":"1538","close":"1533","value":"1533","low":"1532.5","high":"1539","ts":"1546894800"},{"open":"1525.5","close":"1517","value":"1517","low":"1520","high":"1532","ts":"1547413200"},{"open":"1540","close":"1530","value":"1530","low":"1537.5","high":"1548.75","ts":"1547758800"},{"open":"1534.5","close":"1538","value":"1538","low":"1534.5","high":"1542.25","ts":"1548104400"},{"open":"1520","close":"1524","value":"1524","low":"1520","high":"1527","ts":"1548622800"},{"open":"1512.5","close":"1505","value":"1505","low":"1512.5","high":"1520","ts":"1548968400"},{"open":"1516","close":"1517","value":"1517","low":"1516","high":"1520.5","ts":"1549314000"},{"open":"1531.5","close":"1537","value":"1537","low":"1531.5","high":"1539.5","ts":"1549832400"},{"open":"1527","close":"1528","value":"1528","low":"1525","high":"1546","ts":"1550178000"},{"open":"1522","close":"1528","value":"1528","low":"1522","high":"1545","ts":"1550523600"},{"open":"1527.5","close":"1523","value":"1523","low":"1521.5","high":"1540.5","ts":"1551042000"},{"open":"1507.5","close":"1508","value":"1508","low":"1505","high":"1513","ts":"1551387600"},{"open":"1510","close":"1516","value":"1516","low":"1510","high":"1521.5","ts":"1551733200"},{"open":"1514.5","close":"1516","value":"1516","low":"1507.5","high":"1530.5","ts":"1552251600"},{"open":"1518.5","close":"1530","value":"1530","low":"1518.5","high":"1533","ts":"1552597200"},{"open":"1522.5","close":"1538","value":"1538","low":"1522.5","high":"1541.5","ts":"1552942800"},{"open":"1525","close":"1520","value":"1520","low":"1517","high":"1532.5","ts":"1553461200"},{"open":"1513.5","close":"1512","value":"1512","low":"1513.5","high":"1513.5","ts":"1553806800"},{"open":"1507","close":"1507","value":"1507","low":"1507","high":"1510.5","ts":"1554152400"},{"open":"1502","close":"1505","value":"1505","low":"1500","high":"1507.5","ts":"1554670800"},{"open":"1517","close":"1514","value":"1514","low":"1517","high":"1517","ts":"1555016400"},{"open":"1517","close":"1517","value":"1517","low":"1517","high":"1517","ts":"1555362000"},{"open":"1513","close":"1525","value":"1525","low":"1513","high":"1533.5","ts":"1555880400"},{"open":"1515","close":"1520","value":"1520","low":"1515","high":"1526","ts":"1556226000"},{"open":"1521.5","close":"1519","value":"1519","low":"1521.5","high":"1521.5","ts":"1556571600"},{"open":"1513","close":"1522","value":"1522","low":"1513","high":"1527.5","ts":"1557090000"},{"open":"1523.5","close":"1530","value":"1530","low":"1520.5","high":"1534","ts":"1557435600"},{"open":"1542.5","close":"1540","value":"1540","low":"1542.5","high":"1542.5","ts":"1557781200"},{"open":"1535.5","close":"1535.5","value":"1535.5","low":"1535.5","high":"1535.5","ts":"1558299600"},{"open":"1529.5","close":"1534","value":"1534","low":"1516.5","high":"1537","ts":"1558645200"},{"open":"1523.5","close":"1532","value":"1532","low":"1523.5","high":"1534.5","ts":"1558990800"},{"open":"1523.5","close":"1517","value":"1517","low":"1521.5","high":"1533.5","ts":"1559509200"},{"open":"1522.5","close":"1521","value":"1521","low":"1521.5","high":"1525","ts":"1559854800"},{"open":"1527.5","close":"1517","value":"1517","low":"1523.5","high":"1536","ts":"1560200400"},{"open":"1529.5","close":"1528","value":"1528","low":"1525","high":"1532","ts":"1560718800"},{"open":"1519.5","close":"1517","value":"1517","low":"1519.5","high":"1519.5","ts":"1561064400"},{"open":"1515.5","close":"1511","value":"1511","low":"1513","high":"1527","ts":"1561410000"},{"open":"1514.5","close":"1512","value":"1512","low":"1514.5","high":"1514.5","ts":"1561928400"},{"open":"1507.5","close":"1501","value":"1501","low":"1504.5","high":"1525","ts":"1562274000"},{"open":"1509.5","close":"1507","value":"1507","low":"1508","high":"1509.5","ts":"1562619600"},{"open":"1507.5","close":"1508","value":"1508","low":"1507.5","high":"1511","ts":"1563138000"},{"open":"1517","close":"1517","value":"1517","low":"1517","high":"1517","ts":"1563483600"},{"open":"1506.5","close":"1508","value":"1508","low":"1506.5","high":"1510.5","ts":"1563829200"},{"open":"1507.5","close":"1506","value":"1506","low":"1506.5","high":"1508","ts":"1564347600"},{"open":"1511.5","close":"1511","value":"1511","low":"1508","high":"1520.5","ts":"1564693200"},{"open":"1508.5","close":"1508","value":"1508","low":"1507.5","high":"1512","ts":"1565038800"},{"open":"1510","close":"1510","value":"1510","low":"1510","high":"1510","ts":"1565557200"},{"open":"1517.5","close":"1516","value":"1516","low":"1517.5","high":"1519","ts":"1565902800"},{"open":"1519","close":"1521","value":"1521","low":"1516.5","high":"1525","ts":"1566248400"},{"open":"1516","close":"1515","value":"1515","low":"1510.5","high":"1522","ts":"1566766800"},{"open":"1516","close":"1520","value":"1520","low":"1514","high":"1524","ts":"1567112400"},{"open":"1528.5","close":"1520","value":"1520","low":"1526","high":"1534.5","ts":"1567458000"},{"open":"1540","close":"1533","value":"1533","low":"1522.5","high":"1541.5","ts":"1567976400"},{"open":"1531","close":"1527","value":"1527","low":"1529.5","high":"1531","ts":"1568322000"},{"open":"1530.5","close":"1531","value":"1531","low":"1519.5","high":"1534.5","ts":"1568667600"},{"open":"1532.5","close":"1519.5","value":"1519.5","low":"1519.5","high":"1533.5","ts":"1569186000"},{"open":"1531","close":"1530","value":"1530","low":"1518.5","high":"1532","ts":"1569531600"},{"open":"1532","close":"1532","value":"1532","low":"1532","high":"1532","ts":"1569877200"},{"open":"1521","close":"1530","value":"1530","low":"1521","high":"1532","ts":"1570395600"},{"open":"1530.5","close":"1530.5","value":"1530.5","low":"1530.5","high":"1530.5","ts":"1570741200"},{"open":"1530.5","close":"1530.5","value":"1530.5","low":"1530.5","high":"1530.5","ts":"1571086800"},{"open":"1530.5","close":"1530","value":"1530","low":"1517.5","high":"1533.5","ts":"1571605200"},{"open":"1533","close":"1529","value":"1529","low":"1520","high":"1533","ts":"1571950800"},{"open":"1533","close":"1527","value":"1527","low":"1529","high":"1533","ts":"1572296400"},{"open":"1519","close":"1510","value":"1510","low":"1513.5","high":"1519","ts":"1572814800"},{"open":"1513","close":"1515","value":"1515","low":"1513","high":"1517.5","ts":"1573160400"},{"open":"1517.5","close":"1517.5","value":"1517.5","low":"1517.5","high":"1517.5","ts":"1573506000"},{"open":"1509","close":"1515","value":"1515","low":"1508","high":"1517.5","ts":"1574024400"},{"open":"1515.5","close":"1514","value":"1514","low":"1515.5","high":"1515.5","ts":"1574370000"},{"open":"1515","close":"1511","value":"1511","low":"1508.5","high":"1515","ts":"1574715600"},{"open":"1506.5","close":"1504","value":"1504","low":"1505.5","high":"1514","ts":"1575234000"},{"open":"1498","close":"1501.5","value":"1501.5","low":"1497.5","high":"1503.25","ts":"1575579600"},{"open":"1499.5","close":"1506","value":"1506","low":"1499.5","high":"1507","ts":"1575925200"},{"open":"1510","close":"1506","value":"1506","low":"1502.5","high":"1511","ts":"1576443600"},{"open":"1495","close":"1497","value":"1497","low":"1495","high":"1502.5","ts":"1576789200"},{"open":"1490","close":"1491","value":"1491","low":"1489.5","high":"1493","ts":"1577134800"},{"open":"1484.5","close":"1472","value":"1472","low":"1476","high":"1484.5","ts":"1577653200"},{"open":"1468","close":"1463","value":"1463","low":"1464","high":"1468.5","ts":"1577998800"},{"open":"1464","close":"1461","value":"1461","low":"1464","high":"1464","ts":"1578344400"},{"open":"1483","close":"1479","value":"1479","low":"1478","high":"1488","ts":"1578862800"},{"open":"1470","close":"1466","value":"1466","low":"1461","high":"1474","ts":"1579208400"},{"open":"1465.5","close":"1462","value":"1462","low":"1462.75","high":"1465.5","ts":"1579554000"},{"open":"1469","close":"1464","value":"1464","low":"1464.5","high":"1471","ts":"1580072400"},{"open":"1463","close":"1461","value":"1461","low":"1463","high":"1463","ts":"1580418000"},{"open":"1455.5","close":"1438","value":"1438","low":"1442","high":"1461","ts":"1580763600"},{"open":"1450.5","close":"1449","value":"1449","low":"1449","high":"1457","ts":"1581282000"},{"open":"1446","close":"1445","value":"1445","low":"1445","high":"1452.5","ts":"1581627600"},{"open":"1449","close":"1445","value":"1445","low":"1443","high":"1452.5","ts":"1581973200"},{"open":"1447.5","close":"1444","value":"1444","low":"1445.5","high":"1452.5","ts":"1582491600"},{"open":"1435","close":"1428","value":"1428","low":"1430","high":"1449.5","ts":"1582837200"},{"open":"1429.5","close":"1425","value":"1425","low":"1424","high":"1443.5","ts":"1583182800"},{"open":"1362.5","close":"1362.5","value":"1362.5","low":"1362.5","high":"1362.5","ts":"1583701200"},{"open":"1397.5","close":"1396.5","value":"1396.5","low":"1386","high":"1412.5","ts":"1584046800"},{"open":"1415","close":"1423","value":"1423","low":"1406.5","high":"1431","ts":"1584392400"},{"open":"1420","close":"1417","value":"1417","low":"1405","high":"1423.5","ts":"1584910800"},{"open":"1398.5","close":"1380","value":"1380","low":"1382.5","high":"1398.5","ts":"1585515600"},{"open":"1401.5","close":"1400","value":"1400","low":"1399.5","high":"1405","ts":"1585861200"},{"open":"1429","close":"1440","value":"1440","low":"1429","high":"1455","ts":"1586206800"},{"open":"1422.5","close":"1410","value":"1410","low":"1407.5","high":"1422.5","ts":"1587330000"},{"open":"1428.5","close":"1415","value":"1415","low":"1417","high":"1429","ts":"1587675600"},{"open":"1415.5","close":"1417","value":"1417","low":"1414.5","high":"1422.5","ts":"1588021200"},{"open":"1420.5","close":"1395","value":"1395","low":"1396","high":"1420.5","ts":"1588539600"},{"open":"1395","close":"1390","value":"1390","low":"1395","high":"1395","ts":"1588885200"},{"open":"1402.5","close":"1410","value":"1410","low":"1402.5","high":"1414.5","ts":"1589230800"},{"open":"1401","close":"1400","value":"1400","low":"1394.5","high":"1407.5","ts":"1589749200"},{"open":"1396","close":"1402","value":"1402","low":"1395","high":"1406","ts":"1590094800"},{"open":"1397.5","close":"1402","value":"1402","low":"1396","high":"1406","ts":"1590440400"},{"open":"1403","close":"1396","value":"1396","low":"1391","high":"1404.5","ts":"1590958800"},{"open":"1403","close":"1399","value":"1399","low":"1392","high":"1403","ts":"1591304400"},{"open":"1407.5","close":"1397","value":"1397","low":"1396.5","high":"1407.5","ts":"1591650000"},{"open":"1393","close":"1392","value":"1392","low":"1392","high":"1402","ts":"1592168400"},{"open":"1398.5","close":"1382","value":"1382","low":"1390","high":"1398.5","ts":"1592514000"},{"open":"1392.5","close":"1380","value":"1380","low":"1386.5","high":"1393.5","ts":"1592859600"},{"open":"1382.5","close":"1378","value":"1378","low":"1376.5","high":"1384","ts":"1593378000"},{"open":"1367.5","close":"1358","value":"1358","low":"1364","high":"1367.5","ts":"1593723600"},{"open":"1367.5","close":"1360","value":"1360","low":"1365","high":"1373.5","ts":"1594069200"},{"open":"1368.5","close":"1358","value":"1358","low":"1364","high":"1372","ts":"1594587600"},{"open":"1376","close":"1368","value":"1368","low":"1373","high":"1379","ts":"1594933200"},{"open":"1379","close":"1387","value":"1387","low":"1379","high":"1389.5","ts":"1595278800"},{"open":"1377.5","close":"1357","value":"1357","low":"1352.5","high":"1377.5","ts":"1595797200"},{"open":"1378.5","close":"1358","value":"1358","low":"1355.5","high":"1378.5","ts":"1596488400"},{"open":"1358.5","close":"1360","value":"1360","low":"1357","high":"1365.5","ts":"1597006800"},{"open":"1362","close":"1356","value":"1356","low":"1354.5","high":"1368.25","ts":"1597352400"},{"open":"1354","close":"1353","value":"1353","low":"1354","high":"1363","ts":"1597698000"},{"open":"1352.5","close":"1355","value":"1355","low":"1352.5","high":"1363","ts":"1598216400"},{"open":"1335","close":"1335","value":"1335","low":"1333","high":"1350.5","ts":"1598562000"},{"open":"1330","close":"1333.5","value":"1333.5","low":"1320.5","high":"1336.5","ts":"1598907600"},{"open":"1333","close":"1329","value":"1329","low":"1330.5","high":"1333.5","ts":"1599426000"},{"open":"1333","close":"1330","value":"1330","low":"1325.5","high":"1334","ts":"1599771600"},{"open":"1327","close":"1316","value":"1316","low":"1317","high":"1327","ts":"1600117200"},{"open":"1319","close":"1314","value":"1314","low":"1316.5","high":"1319","ts":"1600635600"},{"open":"1306.5","close":"1305","value":"1305","low":"1302.5","high":"1311.5","ts":"1600981200"},{"open":"1305","close":"1304","value":"1304","low":"1302.5","high":"1310","ts":"1601326800"},{"open":"1306","close":"1299","value":"1299","low":"1301.5","high":"1308.5","ts":"1601845200"},{"open":"1279","close":"1274","value":"1274","low":"1278","high":"1279","ts":"1602190800"},{"open":"1294.5","close":"1290","value":"1290","low":"1294.5","high":"1294.5","ts":"1602536400"},{"open":"1297.5","close":"1288","value":"1288","low":"1291","high":"1297.5","ts":"1603054800"},{"open":"1289","close":"1284","value":"1284","low":"1287","high":"1289","ts":"1603400400"},{"open":"1285","close":"1283","value":"1283","low":"1285","high":"1286.5","ts":"1603746000"},{"open":"1283","close":"1280","value":"1280","low":"1283","high":"1283","ts":"1604350800"},{"open":"1288.5","close":"1284","value":"1284","low":"1288","high":"1288.5","ts":"1604869200"},{"open":"1295","close":"1294","value":"1294","low":"1294.5","high":"1297.5","ts":"1605474000"},{"open":"1306","close":"1304","value":"1304","low":"1306","high":"1307.5","ts":"1605819600"},{"open":"1311.5","close":"1310","value":"1310","low":"1311.5","high":"1312.5","ts":"1606165200"},{"open":"1321","close":"1317","value":"1317","low":"1321","high":"1321","ts":"1606770000"},{"open":"1328","close":"1325","value":"1325","low":"1328","high":"1328","ts":"1607288400"},{"open":"1342","close":"1346","value":"1346","low":"1312","high":"1348.5","ts":"1607634000"},{"open":"1387","close":"1380","value":"1380","low":"1383.5","high":"1387","ts":"1607979600"},{"open":"1332.5","close":"1328","value":"1328","low":"1332.5","high":"1332.5","ts":"1608498000"},{"open":"1333","close":"1343","value":"1343","low":"1329","high":"1343","ts":"1609102800"},{"open":"1334.57","close":"1334.57","value":"1334.57","low":"1334.57","high":"1334.57","ts":"1609448400"},{"open":"1325","close":"1318","value":"1318","low":"1320.5","high":"1325","ts":"1609794000"},{"open":"1328","close":"1334","value":"1334","low":"1328","high":"1337","ts":"1610312400"},{"open":"1331","close":"1327","value":"1327","low":"1329.5","high":"1331","ts":"1610658000"},{"open":"1331","close":"1329","value":"1329","low":"1331","high":"1332","ts":"1611003600"},{"open":"1332.5","close":"1330","value":"1330","low":"1332.5","high":"1332.5","ts":"1611522000"},{"open":"1330","close":"1327","value":"1327","low":"1330","high":"1330","ts":"1611867600"},{"open":"1332","close":"1343","value":"1343","low":"1327.5","high":"1346.5","ts":"1612213200"},{"open":"1420","close":"1400","value":"1400","low":"1410","high":"1420","ts":"1612990800"},{"open":"1557.5","close":"1550","value":"1550","low":"1557.5","high":"1557.5","ts":"1619125200"},{"open":"1651","close":"1642","value":"1642","low":"1646","high":"1651","ts":"1621285200"},{"open":"1730","close":"1730","value":"1730","low":"1730","high":"1730","ts":"1631221200"},{"open":"1853","close":"1853","value":"1853","low":"1853","high":"1853","ts":"1631566800"},{"open":"1828","close":"1828","value":"1828","low":"1828","high":"1828","ts":"1632171600"},{"open":"1870","close":"1870","value":"1870","low":"1870","high":"1870","ts":"1632690000"},{"open":"1975","close":"1975","value":"1975","low":"1975","high":"1975","ts":"1633294800"},{"open":"1961.5","close":"1961.5","value":"1961.5","low":"1961.5","high":"1961.5","ts":"1633640400"},{"open":"1930","close":"1930","value":"1930","low":"1930","high":"1930","ts":"1633986000"},{"open":"1880","close":"1880","value":"1880","low":"1880","high":"1880","ts":"1634504400"},{"open":"1865","close":"1865","value":"1865","low":"1865","high":"1865","ts":"1634850000"},{"open":"1865","close":"1865","value":"1865","low":"1865","high":"1865","ts":"1635195600"},{"open":"1806.5","close":"1806.5","value":"1806.5","low":"1806.5","high":"1806.5","ts":"1635714000"},{"open":"1808","close":"1808","value":"1808","low":"1808","high":"1808","ts":"1636059600"},{"open":"1830","close":"1830","value":"1830","low":"1830","high":"1830","ts":"1636405200"},{"open":"1778.5","close":"1770","value":"1770","low":"1778.5","high":"1778.5","ts":"1636923600"},{"open":"1771.75","close":"1763","value":"1763","low":"1771.75","high":"1771.75","ts":"1637269200"},{"open":"1778","close":"1769.5","value":"1769.5","low":"1778","high":"1778","ts":"1637614800"},{"open":"1792.25","close":"1785","value":"1785","low":"1793.5","high":"1793.5","ts":"1638219600"},{"open":"1780","close":"1771.5","value":"1771.5","low":"1780","high":"1780","ts":"1638738000"},{"open":"1780","close":"1771.5","value":"1771.5","low":"1780","high":"1780","ts":"1639083600"},{"open":"1780","close":"1771.5","value":"1771.5","low":"1780","high":"1780","ts":"1639429200"},{"open":"1778","close":"1769.5","value":"1769.5","low":"1778","high":"1778","ts":"1639947600"},{"open":"1778","close":"1778","value":"1778","low":"1778","high":"1778","ts":"1640293200"},{"open":"1778","close":"1769.5","value":"1769.5","low":"1778","high":"1778","ts":"1640638800"},{"open":"1778","close":"1769.5","value":"1769.5","low":"1778","high":"1778","ts":"1641157200"},{"open":"1778","close":"1769.5","value":"1769.5","low":"1778","high":"1778","ts":"1641502800"},{"open":"1778","close":"1769.5","value":"1769.5","low":"1778","high":"1778","ts":"1641848400"},{"open":"1778","close":"1769.5","value":"1769.5","low":"1778","high":"1778","ts":"1642366800"},{"open":"1778","close":"1769.5","value":"1769.5","low":"1778","high":"1778","ts":"1642712400"},{"open":"1778","close":"1769.5","value":"1769.5","low":"1778","high":"1778","ts":"1643058000"},{"open":"1778","close":"1769.5","value":"1769.5","low":"1778","high":"1778","ts":"1643576400"},{"open":"1778","close":"1769.5","value":"1769.5","low":"1778","high":"1778","ts":"1643922000"},{"open":"1778","close":"1769.5","value":"1769.5","low":"1778","high":"1778","ts":"1644267600"},{"open":"1778.05","close":"1769.5","value":"1769.5","low":"1778.05","high":"1778.05","ts":"1644786000"},{"open":"1778.1","close":"1769.5","value":"1769.5","low":"1778.1","high":"1778.1","ts":"1645131600"},{"open":"1778.15","close":"1769.5","value":"1769.5","low":"1778.15","high":"1778.15","ts":"1645477200"},{"open":"1778.15","close":"1769.5","value":"1769.5","low":"1778.15","high":"1778.15","ts":"1645995600"},{"open":"1778.15","close":"1769.5","value":"1769.5","low":"1778.15","high":"1778.15","ts":"1646341200"},{"open":"1778.15","close":"1769.5","value":"1769.5","low":"1778.15","high":"1778.15","ts":"1646686800"},{"open":"1778.15","close":"1769.5","value":"1769.5","low":"1778.15","high":"1778.15","ts":"1647205200"},{"open":"1778.15","close":"1769.5","value":"1769.5","low":"1778.15","high":"1778.15","ts":"1647550800"},{"open":"1778.15","close":"1769.5","value":"1769.5","low":"1778.15","high":"1778.15","ts":"1647896400"},{"open":"1778.5","close":"1770","value":"1770","low":"1778.5","high":"1778.5","ts":"1648414800"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1649278800"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1650229200"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1650574800"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1650920400"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1651438800"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1651784400"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1652130000"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1652648400"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1652994000"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1653339600"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1653858000"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1654203600"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1654549200"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1655067600"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1655413200"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1655758800"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1656277200"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1656622800"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1656968400"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1657486800"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1657832400"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1658264400"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1658696400"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1659042000"},{"open":"1851.5","close":"1850","value":"1850","low":"1851.5","high":"1851.5","ts":"1659387600"},{"open":"2101.5","close":"2100","value":"2100","low":"2101.5","high":"2101.5","ts":"1659906000"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1660251600"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1660597200"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1661115600"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1661461200"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1661806800"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2099.85","high":"2100.15","ts":"1662325200"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1662670800"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1663016400"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1663534800"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1663880400"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1664226000"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1664744400"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1665090000"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1665435600"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1665954000"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1666299600"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1666645200"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1667163600"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1667509200"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1667854800"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1668373200"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1668718800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1669064400"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1669582800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1669928400"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1670274000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1670792400"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1671138000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1671483600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1672002000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1672347600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1672693200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1673211600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1673557200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1673902800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1674421200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1674766800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1675112400"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1675630800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1675976400"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1676322000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1677013200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1677445200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1677790800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1678136400"},{"open":"2099.11","close":"2099.11","value":"2099.11","low":"2099.11","high":"2099.11","ts":"1678741200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1679950800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1680469200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1680814800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1681765200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1682283600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1682629200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1682974800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1683493200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1683838800"},{"open":"2100.54","close":"2100.02","value":"2100.02","low":"2099.25","high":"2100.54","ts":"1684184400"},{"open":"2094.33","close":"2100.98","value":"2100.98","low":"2094.17","high":"2100.98","ts":"1684702800"},{"open":"2099.39","close":"2099.73","value":"2099.73","low":"2099.39","high":"2099.73","ts":"1685048400"},{"open":"2099.58","close":"2099.6","value":"2099.6","low":"2099.58","high":"2100.28","ts":"1685394000"},{"open":"2107.96","close":"2096.24","value":"2096.24","low":"2096.24","high":"2114.44","ts":"1685912400"},{"open":"2099.91","close":"2098.79","value":"2098.79","low":"2089.83","high":"2099.91","ts":"1686258000"},{"open":"2100.4","close":"2101","value":"2101","low":"2100.4","high":"2102.34","ts":"1686603600"},{"open":"2096.12","close":"2099.69","value":"2099.69","low":"2096.12","high":"2101.7","ts":"1687122000"},{"open":"2100.07","close":"2100.06","value":"2100.06","low":"2100.06","high":"2109.52","ts":"1687467600"},{"open":"2099.41","close":"2100.58","value":"2100.58","low":"2099.41","high":"2100.58","ts":"1687813200"},{"open":"2086.51","close":"2097.92","value":"2097.92","low":"2086.51","high":"2097.92","ts":"1688331600"},{"open":"2100.37","close":"2100.2","value":"2100.2","low":"2100.2","high":"2100.42","ts":"1688677200"},{"open":"2100.34","close":"2103.51","value":"2103.51","low":"2091","high":"2103.51","ts":"1689022800"},{"open":"2094.77","close":"2099.24","value":"2099.24","low":"2094.77","high":"2099.24","ts":"1689541200"},{"open":"2100.2","close":"2100.61","value":"2100.61","low":"2100.2","high":"2112.46","ts":"1689886800"},{"open":"2098.76","close":"2100.51","value":"2100.51","low":"2098.76","high":"2104.65","ts":"1690232400"},{"open":"2091.79","close":"2101.26","value":"2101.26","low":"2091.79","high":"2101.26","ts":"1690750800"},{"open":"2098.9","close":"2100.57","value":"2100.57","low":"2095.93","high":"2100.57","ts":"1691096400"},{"open":"2098.75","close":"2099.47","value":"2099.47","low":"2096.44","high":"2099.47","ts":"1691442000"},{"open":"2105.52","close":"2101.16","value":"2101.16","low":"2101.16","high":"2110.82","ts":"1691960400"},{"open":"2099.65","close":"2099.65","value":"2099.65","low":"2099.65","high":"2099.65","ts":"1692306000"},{"open":"2098.56","close":"2100.03","value":"2100.03","low":"2098.56","high":"2100.03","ts":"1692651600"},{"open":"2101.24","close":"2100.24","value":"2100.24","low":"2100.06","high":"2101.24","ts":"1693170000"},{"open":"2100.24","close":"2100.16","value":"2100.16","low":"2100.16","high":"2106.89","ts":"1693515600"},{"open":"2101.78","close":"2103.24","value":"2103.24","low":"2101.14","high":"2103.24","ts":"1693861200"},{"open":"2097.45","close":"2096.92","value":"2096.92","low":"2096.92","high":"2101.6","ts":"1694379600"},{"open":"2099.84","close":"2100.14","value":"2100.14","low":"2099.84","high":"2118.4","ts":"1694725200"},{"open":"2099.74","close":"2100.12","value":"2100.12","low":"2095.82","high":"2100.12","ts":"1695070800"},{"open":"2092.57","close":"2099.03","value":"2099.03","low":"2092.57","high":"2099.03","ts":"1695589200"},{"open":"2100.4","close":"2102.22","value":"2102.22","low":"2095.01","high":"2102.22","ts":"1695934800"},{"open":"2101.17","close":"2100.94","value":"2100.94","low":"2100.94","high":"2113.54","ts":"1696280400"},{"open":"2090.64","close":"2099.52","value":"2099.52","low":"2090.64","high":"2099.52","ts":"1696798800"},{"open":"2100.12","close":"2100.03","value":"2100.03","low":"2100.03","high":"2115.86","ts":"1697144400"},{"open":"2100.64","close":"2097.39","value":"2097.39","low":"2095.34","high":"2100.64","ts":"1697490000"},{"open":"2096.19","close":"2099.2","value":"2099.2","low":"2096.19","high":"2099.63","ts":"1698008400"},{"open":"2100.35","close":"2101.94","value":"2101.94","low":"2095.99","high":"2101.94","ts":"1698354000"},{"open":"2098.51","close":"2099.54","value":"2099.54","low":"2095.21","high":"2099.54","ts":"1698699600"},{"open":"2082.81","close":"2100.18","value":"2100.18","low":"2082.81","high":"2100.18","ts":"1699218000"},{"open":"2099.8","close":"2099.63","value":"2099.63","low":"2099.63","high":"2103.27","ts":"1699563600"},{"open":"2101.7","close":"2099.11","value":"2099.11","low":"2097.71","high":"2101.7","ts":"1699909200"},{"open":"2089.75","close":"2099.29","value":"2099.29","low":"2089.75","high":"2099.29","ts":"1700427600"},{"open":"2101.37","close":"2098.61","value":"2098.61","low":"2098.61","high":"2102.5","ts":"1700773200"},{"open":"2100.25","close":"2098.53","value":"2098.53","low":"2098.53","high":"2100.25","ts":"1701118800"},{"open":"2100.6","close":"2101.1","value":"2101.1","low":"2100.6","high":"2104.87","ts":"1701637200"},{"open":"2101.51","close":"2100.32","value":"2100.32","low":"2096.76","high":"2101.51","ts":"1701982800"},{"open":"2101.84","close":"2099.35","value":"2099.35","low":"2099.35","high":"2101.84","ts":"1702328400"},{"open":"2111.37","close":"2099.82","value":"2099.82","low":"2099.82","high":"2113.99","ts":"1702846800"},{"open":"2099.54","close":"2102.14","value":"2102.14","low":"2096.54","high":"2102.14","ts":"1703192400"},{"open":"2103.7","close":"2103.7","value":"2103.7","low":"2103.7","high":"2103.7","ts":"1703538000"},{"open":"2105.93","close":"2105.93","value":"2105.93","low":"2105.93","high":"2105.93","ts":"1704056400"},{"open":"2099.8","close":"2099.8","value":"2099.8","low":"2099.35","high":"2099.8","ts":"1704402000"},{"open":"2098.92","close":"2099.22","value":"2099.22","low":"2095.38","high":"2099.22","ts":"1704747600"},{"open":"2097.03","close":"2097.91","value":"2097.91","low":"2097.03","high":"2100.75","ts":"1705266000"},{"open":"2099.95","close":"2101.34","value":"2101.34","low":"2099.95","high":"2101.34","ts":"1705611600"},{"open":"2099.35","close":"2099.03","value":"2099.03","low":"2099.03","high":"2100.41","ts":"1705957200"},{"open":"2101.89","close":"2098.92","value":"2098.92","low":"2098.92","high":"2105.86","ts":"1706475600"},{"open":"2099.37","close":"2100.46","value":"2100.46","low":"2087.66","high":"2100.46","ts":"1706821200"},{"open":"2100.53","close":"2101.41","value":"2101.41","low":"2100.53","high":"2102.47","ts":"1707166800"},{"open":"2099.79","close":"2099.79","value":"2099.79","low":"2099.79","high":"2099.79","ts":"1707512400"},{"open":"2100.09","close":"2099.98","value":"2099.98","low":"2099.98","high":"2113.02","ts":"1707858000"},{"open":"2100.12","close":"2099.59","value":"2099.59","low":"2099.55","high":"2100.12","ts":"1708290000"},{"open":"2100.81","close":"2100.41","value":"2100.41","low":"2100.41","high":"2105.86","ts":"1708635600"},{"open":"2099.58","close":"2099.35","value":"2099.35","low":"2099.35","high":"2100.47","ts":"1708981200"},{"open":"2099.05","close":"2099.05","value":"2099.05","low":"2099.05","high":"2099.05","ts":"1709326800"},{"open":"2100.53","close":"2099.82","value":"2099.82","low":"2099.82","high":"2101.15","ts":"1709672400"},{"open":"2097.85","close":"2100.45","value":"2100.45","low":"2097.85","high":"2100.45","ts":"1710104400"},{"open":"2100.5","close":"2100.1","value":"2100.1","low":"2100.1","high":"2112.43","ts":"1710450000"},{"open":"2105.84","close":"2100.18","value":"2100.18","low":"2100.18","high":"2106.54","ts":"1710795600"},{"open":"2098.96","close":"2098.96","value":"2098.96","low":"2098.96","high":"2098.96","ts":"1711141200"},{"open":"2100.42","close":"2100.46","value":"2100.46","low":"2100.42","high":"2106.42","ts":"1711486800"},{"open":"2097.21","close":"2099.1","value":"2099.1","low":"2097.21","high":"2099.1","ts":"1711918800"},{"open":"2099.48","close":"2099.89","value":"2099.89","low":"2099.48","high":"2103.53","ts":"1712264400"},{"open":"2094.98","close":"2099.93","value":"2099.93","low":"2094.36","high":"2099.93","ts":"1712610000"},{"open":"2094.92","close":"2098.94","value":"2098.94","low":"2094.92","high":"2100.21","ts":"1713128400"},{"open":"2099.45","close":"2100.15","value":"2100.15","low":"2099.45","high":"2107.33","ts":"1713474000"},{"open":"2101.78","close":"2097.53","value":"2097.53","low":"2097.53","high":"2101.78","ts":"1713819600"},{"open":"2097.53","close":"2100.44","value":"2100.44","low":"2089.35","high":"2100.44","ts":"1713906000"},{"open":"2100.44","close":"2100.17","value":"2100.17","low":"2097.09","high":"2100.44","ts":"1713992400"},{"open":"2100.17","close":"2098.87","value":"2098.87","low":"2098.87","high":"2100.17","ts":"1714078800"},{"open":"2105.22","close":"2099.54","value":"2099.54","low":"2099.54","high":"2105.22","ts":"1714338000"},{"open":"2099.54","close":"2100.84","value":"2100.84","low":"2099.54","high":"2100.84","ts":"1714424400"},{"open":"2100.84","close":"2099.76","value":"2099.76","low":"2099.76","high":"2114.03","ts":"1714510800"},{"open":"2099.76","close":"2100.57","value":"2100.57","low":"2091.66","high":"2100.57","ts":"1714597200"},{"open":"2100.57","close":"2099.16","value":"2099.16","low":"2094.69","high":"2100.57","ts":"1714683600"},{"open":"2096.26","close":"2100.05","value":"2100.05","low":"2095.35","high":"2100.05","ts":"1714942800"},{"open":"2100.05","close":"2100.36","value":"2100.36","low":"2099.42","high":"2100.36","ts":"1715029200"},{"open":"2100.36","close":"2100.52","value":"2100.52","low":"2100.36","high":"2104.16","ts":"1715115600"},{"open":"2100.52","close":"2100.4","value":"2100.4","low":"2100.4","high":"2101.18","ts":"1715202000"},{"open":"2100.4","close":"2099.88","value":"2099.88","low":"2091.27","high":"2100.4","ts":"1715288400"},{"open":"2101.69","close":"2099.38","value":"2099.38","low":"2099.38","high":"2101.69","ts":"1715547600"},{"open":"2099.38","close":"2099.74","value":"2099.74","low":"2098.34","high":"2099.74","ts":"1715634000"},{"open":"2099.74","close":"2099.76","value":"2099.76","low":"2096.02","high":"2099.76","ts":"1715720400"},{"open":"2099.76","close":"2100.03","value":"2100.03","low":"2086.73","high":"2100.03","ts":"1715806800"},{"open":"2100.03","close":"2099.84","value":"2099.84","low":"2099.84","high":"2101.33","ts":"1715893200"},{"open":"2089.03","close":"2101.35","value":"2101.35","low":"2089.03","high":"2101.35","ts":"1716152400"},{"open":"2101.35","close":"2100.38","value":"2100.38","low":"2100.38","high":"2102.08","ts":"1716238800"},{"open":"2100.38","close":"2101.17","value":"2101.17","low":"2100.38","high":"2101.89","ts":"1716325200"},{"open":"2101.17","close":"2100.07","value":"2100.07","low":"2100.07","high":"2102.37","ts":"1716411600"},{"open":"2100.07","close":"2098.45","value":"2098.45","low":"2098.45","high":"2106.82","ts":"1716498000"},{"open":"2097.57","close":"2100.07","value":"2100.07","low":"2097.57","high":"2100.07","ts":"1716757200"},{"open":"2100.07","close":"2098.21","value":"2098.21","low":"2098.21","high":"2100.07","ts":"1716843600"},{"open":"2098.21","close":"2102.16","value":"2102.16","low":"2098.21","high":"2105.31","ts":"1716930000"},{"open":"2102.16","close":"2100.08","value":"2100.08","low":"2100.08","high":"2109.78","ts":"1717016400"},{"open":"2100.08","close":"2099.09","value":"2099.09","low":"2097.19","high":"2100.08","ts":"1717102800"},{"open":"2098.46","close":"2098.69","value":"2098.69","low":"2098.46","high":"2098.69","ts":"1717362000"},{"open":"2098.69","close":"2099.75","value":"2099.75","low":"2085.46","high":"2099.75","ts":"1717448400"},{"open":"2099.75","close":"2101.21","value":"2101.21","low":"2096.6","high":"2101.21","ts":"1717534800"},{"open":"2101.21","close":"2097","value":"2097","low":"2093.7","high":"2745.64","ts":"1717621200"},{"open":"2097","close":"2709.68","value":"2709.68","low":"2097","high":"2740.53","ts":"1717707600"},{"open":"2727.71","close":"2807.33","value":"2807.33","low":"2727.71","high":"2807.33","ts":"1717966800"},{"open":"2807.33","close":"3019.36","value":"3019.36","low":"2802.3","high":"3019.36","ts":"1718053200"},{"open":"3019.36","close":"2093.7","value":"2093.7","low":"2093.7","high":"3019.36","ts":"1718139600"},{"open":"2093.7","close":"2150","value":"2150","low":"2093.7","high":"3093.56","ts":"1718226000"},{"open":"2150","close":"2093.7","value":"2093.7","low":"2093.7","high":"3103.2","ts":"1718312400"},{"open":"2613.44","close":"2093.7","value":"2093.7","low":"2093.7","high":"3254.89","ts":"1718571600"},{"open":"2093.7","close":"3247.96","value":"3247.96","low":"2093.7","high":"3247.96","ts":"1718658000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1718744400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1719176400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1719262800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1719349200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1719435600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1719522000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1719781200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1719867600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1719954000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1720040400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1720126800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1720386000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1720472400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1720558800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1720645200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1720731600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1720990800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721077200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721163600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721250000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721336400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721595600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721682000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721768400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721854800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1721941200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1722200400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1722286800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1722373200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1722459600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1722546000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1722805200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1722891600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1722978000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1723064400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1723150800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1723410000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1723496400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1723582800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1723669200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1723755600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724014800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724101200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724187600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724274000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724360400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724619600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724706000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724792400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724878800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1724965200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1725224400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1725310800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1725397200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1725483600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1725570000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1725829200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1725915600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1726002000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1726088400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1726174800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1726434000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1726520400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1726606800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1726693200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1726779600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727038800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727125200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727211600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727298000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727384400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727643600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727730000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727816400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727902800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1727989200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1728248400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1728334800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1728421200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1728507600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1728594000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1728680400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1728853200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1728939600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1729026000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1729285200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1729458000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1729544400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1729630800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1729717200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1729803600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1729890000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730062800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730149200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730235600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730322000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730408400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730494800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730667600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730754000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730840400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1730926800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731013200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731099600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731272400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731358800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731445200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731531600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731618000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731704400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731877200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1731963600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732050000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732136400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732222800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732309200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732482000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732568400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732654800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732741200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732827600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1732914000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733086800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733173200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733259600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733346000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733432400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733518800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733691600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733778000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733864400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1733950800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734037200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734123600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734296400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734382800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734469200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734555600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734642000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734728400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734901200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1734987600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735074000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735160400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735246800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735333200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735506000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735592400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735678800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735765200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735851600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1735938000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736110800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736197200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736283600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736370000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736456400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736542800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736715600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736802000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736888400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1736974800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737061200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737147600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737320400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737406800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737493200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737579600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737666000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737752400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1737925200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738011600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738098000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738184400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738270800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738357200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738530000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738616400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738702800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738789200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738875600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1738962000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1739134800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1739221200"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1739307600"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1739394000"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1739480400"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1739566800"},{"open":"3247.96","close":"3247.96","value":"3247.96","low":"3247.96","high":"3247.96","ts":"1739739600"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1740344400"},{"open":"2100","close":"2093.7","value":"2093.7","low":"2100","high":"2100","ts":"1740430800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1740517200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1740603600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1740690000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1740949200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1741035600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1741122000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1741208400"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1741294800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1741554000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1741640400"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1741726800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1742158800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1742245200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1742331600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1742418000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1742504400"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1742763600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1742850000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1742936400"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743022800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743109200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743454800"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743541200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743627600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743714000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1743973200"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1744059600"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1744146000"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1744232400"},{"open":"2100","close":"2100","value":"2100","low":"2100","high":"2100","ts":"1744318800"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1744578000"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1744664400"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1744750800"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1744837200"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1744923600"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745010000"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745182800"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745269200"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745355600"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745442000"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745528400"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745614800"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745787600"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745874000"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1745960400"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1746046800"},{"open":"2093.68","close":"2093.68","value":"2093.68","low":"2093.68","high":"2093.68","ts":"1746133200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+mmk&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1782275431746376889","uid":null,"queryText":"курс usd mmk"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 MMK","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,00 MMK","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"monthDelta":{"absoluteDelta":"−6,32 MMK","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,89 MMK","hideAbsoluteDelta":false,"relativeDelta":"−0,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 087,23 MMK","hideAbsoluteDelta":false,"relativeDelta":"32 385,33%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8387","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l8s4w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"l8s43":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4267.5,4197.5,4191,4155,4075.5,4144,4107.5,4114,4053,4026.5,3987.5,3940,3941.5,3940,3945,3970,3948.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3948.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3948.5],"dayValue":[3940.5,3946.5,3948,3950,3950,3951.5,3971.5,3966,3962.5,3965,3964,3973,3966,3970,3961.5,3961,3955,3954,3944,3954.5,3952.5,3948.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3948.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−374,50 ₽","relativeDelta":"−8,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−139,50 ₽","relativeDelta":"−3,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−200,00 ₽","relativeDelta":"−4,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−200,00 ₽","relativeDelta":"−4,82%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 948,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4267.5,4197.5,4191,4155,4075.5,4144,4107.5,4114,4053,4026.5,3987.5,3940,3941.5,3940,3945,3970,3948.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3948.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3948.5],"dayValue":[3940.5,3946.5,3948,3950,3950,3951.5,3971.5,3966,3962.5,3965,3964,3973,3966,3970,3961.5,3961,3955,3954,3944,3954.5,3952.5,3948.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3948.5]}},{"value":{"weekValue":[153.72,152.08,154.82,154.91,153.27,152.94,153.71,151,148.34,148.68,152.23,149.81,150.31,147.9,144.93,144.54,143.38,139.91,139.13,139.8,141.34,141.1],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,141.1],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,141.1],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,141.1],"dayValue":[139.58,140,140.64,140.19,140.52,140.72,141.65,141.19,141.41,141.27,141.34,141.61,141.28,141.38,141.39,141.32,140.7,140.27,140.41,140.48,140.73,141.1],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,141.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,52 ₽","relativeDelta":"1,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"−12,62 ₽","relativeDelta":"−8,21%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,40 ₽","relativeDelta":"11,37%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,54 ₽","relativeDelta":"−8,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−134,26 ₽","relativeDelta":"−48,76%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"141,10 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[153.72,152.08,154.82,154.91,153.27,152.94,153.71,151,148.34,148.68,152.23,149.81,150.31,147.9,144.93,144.54,143.38,139.91,139.13,139.8,141.34,141.1],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,141.1],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,141.1],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,141.1],"dayValue":[139.58,140,140.64,140.19,140.52,140.72,141.65,141.19,141.41,141.27,141.34,141.61,141.28,141.38,141.39,141.32,140.7,140.27,140.41,140.48,140.73,141.1],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,141.1]}},{"value":{"weekValue":[3324.4,3315.6,3314.8,3311.2,3279.8,3278,3268.6,3260,3226.2,3191.2,3182.4,3192,3181.2,3134.4,3097,3080,3050.2,3024,3032,3037.8,3051.8,3042],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3042],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3042],"dayValue":[3022.2,3036.8,3042.2,3041.2,3042,3044,3051.4,3051,3047.4,3048.8,3051,3055.6,3051,3049.2,3049,3046.8,3036.4,3039,3039,3036.2,3040.2,3042],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3042]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,80 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−282,40 ₽","relativeDelta":"−8,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,00 ₽","relativeDelta":"0,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"−111,50 ₽","relativeDelta":"−3,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 842,00 ₽","relativeDelta":"153,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 042,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3324.4,3315.6,3314.8,3311.2,3279.8,3278,3268.6,3260,3226.2,3191.2,3182.4,3192,3181.2,3134.4,3097,3080,3050.2,3024,3032,3037.8,3051.8,3042],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3042],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3042],"dayValue":[3022.2,3036.8,3042.2,3041.2,3042,3044,3051.4,3051,3047.4,3048.8,3051,3055.6,3051,3049.2,3049,3046.8,3036.4,3039,3039,3036.2,3040.2,3042],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3042]}},{"value":{"weekValue":[98.46,97.41,97.77,97.79,97,96.26,94.23,93,92.6,91,91.3,90.85,92.23,90.41,89.56,89.3,89.4,89.18,88.88,88.93,89.37,89.21],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.21],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.21],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.21],"dayValue":[88.93,88.96,88.95,88.9,88.99,89.12,89.31,89.16,89.24,89.27,89.3,89.43,89.35,89.34,89.33,89.29,89.09,89.13,89.2,89.29,89.18,89.21],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.21]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,28 ₽","relativeDelta":"0,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9,25 ₽","relativeDelta":"−9,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,07 ₽","relativeDelta":"−9,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,75 ₽","relativeDelta":"−63,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,79 ₽","relativeDelta":"−21,75%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,21 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.46,97.41,97.77,97.79,97,96.26,94.23,93,92.6,91,91.3,90.85,92.23,90.41,89.56,89.3,89.4,89.18,88.88,88.93,89.37,89.21],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.21],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.21],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.21],"dayValue":[88.93,88.96,88.95,88.9,88.99,89.12,89.31,89.16,89.24,89.27,89.3,89.43,89.35,89.34,89.33,89.29,89.09,89.13,89.2,89.29,89.18,89.21],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.21]}},{"value":{"weekValue":[318.18,317.55,318.61,317.77,314.23,313.73,311.88,310.7,309.24,308.33,305.32,307.45,307.99,305.76,303.65,302.36,300.67,301.63,300.96,300.7,302.29,301.8],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.8],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.8],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.8],"dayValue":[300.7,300.67,301,300.83,300.97,301.28,301.9,301.54,301.92,301.91,301.78,302.67,302.18,302.22,302,301.98,301.53,301.68,301.77,301.9,301.62,301.8],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,38 ₽","relativeDelta":"−5,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"16,45 ₽","relativeDelta":"5,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,21 ₽","relativeDelta":"−1,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,15 ₽","relativeDelta":"507,86%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"301,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[318.18,317.55,318.61,317.77,314.23,313.73,311.88,310.7,309.24,308.33,305.32,307.45,307.99,305.76,303.65,302.36,300.67,301.63,300.96,300.7,302.29,301.8],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.8],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.8],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.8],"dayValue":[300.7,300.67,301,300.83,300.97,301.28,301.9,301.54,301.92,301.91,301.78,302.67,302.18,302.22,302,301.98,301.53,301.68,301.77,301.9,301.62,301.8],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4267.5,4197.5,4191,4155,4075.5,4144,4107.5,4114,4053,4026.5,3987.5,3940,3941.5,3940,3945,3970,3948.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3948.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3948.5],"dayValue":[3940.5,3946.5,3948,3950,3950,3951.5,3971.5,3966,3962.5,3965,3964,3973,3966,3970,3961.5,3961,3955,3954,3944,3954.5,3952.5,3948.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3948.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.203","Ts":"1746219600","AbsoluteDelta":"+8"},"HalfYearDelta":{"RelativeDelta":"+8.3","Ts":"1730754000","AbsoluteDelta":"+302.5"},"QuarterDelta":{"RelativeDelta":"-2.57","Ts":"1738530000","AbsoluteDelta":"-104"},"AllTimeDelta":{"RelativeDelta":"-4.82","Ts":"1721768400","AbsoluteDelta":"-200"},"WeekDelta":{"RelativeDelta":"-8.66","Ts":"1745809200","AbsoluteDelta":"-374.5"},"MonthDelta":{"RelativeDelta":"-3.41","Ts":"1743714000","AbsoluteDelta":"-139.5"},"YearDelta":{"RelativeDelta":"-4.82","Ts":"1721768400","AbsoluteDelta":"-200"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3948.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[153.72,152.08,154.82,154.91,153.27,152.94,153.71,151,148.34,148.68,152.23,149.81,150.31,147.9,144.93,144.54,143.38,139.91,139.13,139.8,141.34,141.1],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,141.1],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,141.1],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,141.1],"dayValue":[139.58,140,140.64,140.19,140.52,140.72,141.65,141.19,141.41,141.27,141.34,141.61,141.28,141.38,141.39,141.32,140.7,140.27,140.41,140.48,140.73,141.1],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,141.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.09","Ts":"1746219600","AbsoluteDelta":"+1.52"},"HalfYearDelta":{"RelativeDelta":"+9.58","Ts":"1730754000","AbsoluteDelta":"+12.33"},"QuarterDelta":{"RelativeDelta":"+1.05","Ts":"1738530000","AbsoluteDelta":"+1.47"},"AllTimeDelta":{"RelativeDelta":"-48.76","Ts":"1147896000","AbsoluteDelta":"-134.26"},"WeekDelta":{"RelativeDelta":"-8.21","Ts":"1745766000","AbsoluteDelta":"-12.62"},"MonthDelta":{"RelativeDelta":"+11.37","Ts":"1743714000","AbsoluteDelta":"+14.4"},"YearDelta":{"RelativeDelta":"-8.16","Ts":"1714942800","AbsoluteDelta":"-12.54"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+141.1","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3324.4,3315.6,3314.8,3311.2,3279.8,3278,3268.6,3260,3226.2,3191.2,3182.4,3192,3181.2,3134.4,3097,3080,3050.2,3024,3032,3037.8,3051.8,3042],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3042],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3042],"dayValue":[3022.2,3036.8,3042.2,3041.2,3042,3044,3051.4,3051,3047.4,3048.8,3051,3055.6,3051,3049.2,3049,3046.8,3036.4,3039,3039,3036.2,3040.2,3042],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3042]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6552","Ts":"1746219600","AbsoluteDelta":"+19.8"},"HalfYearDelta":{"RelativeDelta":"+30.88","Ts":"1730754000","AbsoluteDelta":"+717.8"},"QuarterDelta":{"RelativeDelta":"+0.191","Ts":"1738530000","AbsoluteDelta":"+5.8"},"AllTimeDelta":{"RelativeDelta":"+153.5","Ts":"1572210000","AbsoluteDelta":"+1842"},"WeekDelta":{"RelativeDelta":"-8.49","Ts":"1745766000","AbsoluteDelta":"-282.4"},"MonthDelta":{"RelativeDelta":"+0.0658","Ts":"1743714000","AbsoluteDelta":"+2"},"YearDelta":{"RelativeDelta":"-3.54","Ts":"1714942800","AbsoluteDelta":"-111.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3042","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.46,97.41,97.77,97.79,97,96.26,94.23,93,92.6,91,91.3,90.85,92.23,90.41,89.56,89.3,89.4,89.18,88.88,88.93,89.37,89.21],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.21],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.21],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.21],"dayValue":[88.93,88.96,88.95,88.9,88.99,89.12,89.31,89.16,89.24,89.27,89.3,89.43,89.35,89.34,89.33,89.29,89.09,89.13,89.2,89.29,89.18,89.21],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.21]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3149","Ts":"1746219600","AbsoluteDelta":"+0.28"},"HalfYearDelta":{"RelativeDelta":"-12.65","Ts":"1730754000","AbsoluteDelta":"-12.92"},"QuarterDelta":{"RelativeDelta":"-17.6","Ts":"1738530000","AbsoluteDelta":"-19.06"},"AllTimeDelta":{"RelativeDelta":"-21.75","Ts":"1230152400","AbsoluteDelta":"-24.79"},"WeekDelta":{"RelativeDelta":"-9.39","Ts":"1745766000","AbsoluteDelta":"-9.25"},"MonthDelta":{"RelativeDelta":"-9.23","Ts":"1743714000","AbsoluteDelta":"-9.07"},"YearDelta":{"RelativeDelta":"-63.73","Ts":"1714942800","AbsoluteDelta":"-156.75"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.21","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[318.18,317.55,318.61,317.77,314.23,313.73,311.88,310.7,309.24,308.33,305.32,307.45,307.99,305.76,303.65,302.36,300.67,301.63,300.96,300.7,302.29,301.8],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.8],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.8],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.8],"dayValue":[300.7,300.67,301,300.83,300.97,301.28,301.9,301.54,301.92,301.91,301.78,302.67,302.18,302.22,302,301.98,301.53,301.68,301.77,301.9,301.62,301.8],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3658","Ts":"1746219600","AbsoluteDelta":"+1.1"},"HalfYearDelta":{"RelativeDelta":"+26.15","Ts":"1730754000","AbsoluteDelta":"+62.57"},"QuarterDelta":{"RelativeDelta":"+7.96","Ts":"1738530000","AbsoluteDelta":"+22.25"},"AllTimeDelta":{"RelativeDelta":"+507.86","Ts":"1146513600","AbsoluteDelta":"+252.15"},"WeekDelta":{"RelativeDelta":"-5.15","Ts":"1745766000","AbsoluteDelta":"-16.38"},"MonthDelta":{"RelativeDelta":"+5.76","Ts":"1743714000","AbsoluteDelta":"+16.45"},"YearDelta":{"RelativeDelta":"-1.38","Ts":"1714942800","AbsoluteDelta":"-4.21"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+301.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd mmk","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l8s4w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"l8s44":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20mmk&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l8s4w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}