Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    19,53
    Данные предоставлены Twelvedata
    1 Доллар США = 19,53 Мексиканского песо
    Курс валюты опустился на −0,75 MXN Курс валюты опустился на −3,69%
    −0,75 MXN
    −3,69%
    за месяц
    Обновлено 09.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 993,50 ₽
    Цена выросла на 24,00 ₽
    +24,00 ₽
    0,6%
    GAZP
    Газпром
    142,90 ₽
    Цена выросла на 20,99 ₽
    +20,99 ₽
    17,22%
    T
    Т-Технологии
    3 055,20 ₽
    Цена выросла на 55,60 ₽
    +55,60 ₽
    1,85%
    MTLR
    Мечел
    90,59 ₽
    Цена выросла на 1,89 ₽
    +1,89 ₽
    2,13%
    SBER
    СберБанк
    302,15 ₽
    Цена выросла на 20,12 ₽
    +20,12 ₽
    7,13%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"818m0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bmxn%26lr%3D213%26ncrnd%3D64068&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bmxn%26lr%3D213%26ncrnd%3D64068","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd mxn","reqid":"1746748761446447-14762761706353396357-balancer-l7leveler-kubr-yp-sas-26-BAL","lr":"213","counters":{"type":"b","data":{"$header":"818mz000","logo":"818mz001","advanced-search":"818mz002","login":"818mz004","usermenu":"818mz005","market-cart":"818mz007","more-button":"818mz008","cbir":"818mz009","clear":"818mz00a","submit":"818mz00b","$navigation":"818mz00c","item":"818mz00r","tab-search":"818mz00e","tab-finance":"818mz00g","tab-images":"818mz00i","tab-video":"818mz00k","tab-maps":"818mz00m","tab-shopping":"818mz00o","tab-translate":"818mz00q","tab-all":"818mz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"818mw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"818m1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"818mw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"818m2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 09.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MXN","isCrypto":false,"toOptions":[{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":19.53,"multiplierFormatted":"19,53","rateText":"1 Доллар США = 19,53 Мексиканского песо","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"20.85","close":"20.28","value":"20.28","low":"20.17","high":"21.08","ts":"1744146000"},{"open":"20.26","close":"20.48","value":"20.48","low":"20.18","high":"20.57","ts":"1744232400"},{"open":"20.45","close":"20.33","value":"20.33","low":"20.25","high":"20.63","ts":"1744318800"},{"open":"20.26","close":"20.07","value":"20.07","low":"20.02","high":"20.29","ts":"1744578000"},{"open":"20.07","close":"20.09","value":"20.09","low":"19.92","high":"20.15","ts":"1744664400"},{"open":"20.09","close":"19.92","value":"19.92","low":"19.89","high":"20.13","ts":"1744750800"},{"open":"19.92","close":"19.67","value":"19.67","low":"19.65","high":"20.01","ts":"1744837200"},{"open":"19.67","close":"19.72","value":"19.72","low":"19.66","high":"19.73","ts":"1744923600"},{"open":"19.71","close":"19.71","value":"19.71","low":"19.71","high":"19.73","ts":"1745010000"},{"open":"19.71","close":"19.73","value":"19.73","low":"19.58","high":"19.76","ts":"1745182800"},{"open":"19.73","close":"19.61","value":"19.61","low":"19.52","high":"19.75","ts":"1745269200"},{"open":"19.6","close":"19.61","value":"19.61","low":"19.46","high":"19.67","ts":"1745355600"},{"open":"19.63","close":"19.58","value":"19.58","low":"19.55","high":"19.64","ts":"1745442000"},{"open":"19.58","close":"19.5","value":"19.5","low":"19.49","high":"19.69","ts":"1745528400"},{"open":"19.5","close":"19.5","value":"19.5","low":"19.5","high":"19.5","ts":"1745614800"},{"open":"19.52","close":"19.58","value":"19.58","low":"19.48","high":"19.61","ts":"1745787600"},{"open":"19.57","close":"19.55","value":"19.55","low":"19.54","high":"19.65","ts":"1745874000"},{"open":"19.55","close":"19.61","value":"19.61","low":"19.51","high":"19.65","ts":"1745960400"},{"open":"19.6","close":"19.6","value":"19.6","low":"19.58","high":"19.68","ts":"1746046800"},{"open":"19.6","close":"19.57","value":"19.57","low":"19.54","high":"19.7","ts":"1746133200"},{"open":"19.57","close":"19.57","value":"19.57","low":"19.57","high":"19.57","ts":"1746219600"},{"open":"19.6","close":"19.68","value":"19.68","low":"19.54","high":"19.7","ts":"1746392400"},{"open":"19.69","close":"19.66","value":"19.66","low":"19.61","high":"19.78","ts":"1746478800"},{"open":"19.66","close":"19.58","value":"19.58","low":"19.55","high":"19.68","ts":"1746565200"},{"open":"19.56","close":"19.53","value":"19.53","low":"19.5","high":"19.62","ts":"1746651600"},{"open":"19.53","close":"19.53","value":"19.53","low":"19.5","high":"19.53","ts":"1746738000"}]},{"range":"year","tabText":"Год","data":[{"open":"16.91","close":"16.78","value":"16.78","low":"16.77","high":"16.97","ts":"1715202000"},{"open":"16.78","close":"16.78","value":"16.78","low":"16.72","high":"16.82","ts":"1715288400"},{"open":"16.78","close":"16.8","value":"16.8","low":"16.73","high":"16.83","ts":"1715547600"},{"open":"16.8","close":"16.85","value":"16.85","low":"16.77","high":"16.89","ts":"1715634000"},{"open":"16.85","close":"16.69","value":"16.69","low":"16.65","high":"16.91","ts":"1715720400"},{"open":"16.7","close":"16.69","value":"16.69","low":"16.66","high":"16.75","ts":"1715806800"},{"open":"16.68","close":"16.61","value":"16.61","low":"16.6","high":"16.73","ts":"1715893200"},{"open":"16.6","close":"16.56","value":"16.56","low":"16.55","high":"16.65","ts":"1716152400"},{"open":"16.56","close":"16.64","value":"16.64","low":"16.53","high":"16.68","ts":"1716238800"},{"open":"16.63","close":"16.66","value":"16.66","low":"16.59","high":"16.7","ts":"1716325200"},{"open":"16.66","close":"16.72","value":"16.72","low":"16.62","high":"16.76","ts":"1716411600"},{"open":"16.72","close":"16.69","value":"16.69","low":"16.67","high":"16.76","ts":"1716498000"},{"open":"16.69","close":"16.67","value":"16.67","low":"16.64","high":"16.71","ts":"1716757200"},{"open":"16.67","close":"16.8","value":"16.8","low":"16.63","high":"16.83","ts":"1716843600"},{"open":"16.8","close":"16.97","value":"16.97","low":"16.74","high":"17","ts":"1716930000"},{"open":"16.97","close":"17.02","value":"17.02","low":"16.91","high":"17.14","ts":"1717016400"},{"open":"17.03","close":"17.01","value":"17.01","low":"16.92","high":"17.08","ts":"1717102800"},{"open":"16.97","close":"17.7","value":"17.7","low":"16.92","high":"17.75","ts":"1717362000"},{"open":"17.69","close":"17.86","value":"17.86","low":"17.54","high":"18.2","ts":"1717448400"},{"open":"17.86","close":"17.53","value":"17.53","low":"17.48","high":"17.87","ts":"1717534800"},{"open":"17.53","close":"17.99","value":"17.99","low":"17.45","high":"18.01","ts":"1717621200"},{"open":"17.99","close":"18.39","value":"18.39","low":"17.81","high":"18.46","ts":"1717707600"},{"open":"18.29","close":"18.24","value":"18.24","low":"18.21","high":"18.66","ts":"1717966800"},{"open":"18.24","close":"18.59","value":"18.59","low":"18.21","high":"18.6","ts":"1718053200"},{"open":"18.59","close":"18.74","value":"18.74","low":"18.51","high":"19","ts":"1718139600"},{"open":"18.75","close":"18.38","value":"18.38","low":"18.36","high":"18.84","ts":"1718226000"},{"open":"18.4","close":"18.46","value":"18.46","low":"18.36","high":"18.68","ts":"1718312400"},{"open":"18.48","close":"18.54","value":"18.54","low":"18.43","high":"18.64","ts":"1718571600"},{"open":"18.53","close":"18.41","value":"18.41","low":"18.29","high":"18.56","ts":"1718658000"},{"open":"18.41","close":"18.42","value":"18.42","low":"18.36","high":"18.48","ts":"1718744400"},{"open":"18.12","close":"17.95","value":"17.95","low":"17.87","high":"18.15","ts":"1719176400"},{"open":"17.97","close":"18.1","value":"18.1","low":"17.89","high":"18.2","ts":"1719262800"},{"open":"18.1","close":"18.34","value":"18.34","low":"18.07","high":"18.39","ts":"1719349200"},{"open":"18.35","close":"18.44","value":"18.44","low":"18.28","high":"18.47","ts":"1719435600"},{"open":"18.44","close":"18.33","value":"18.33","low":"18.21","high":"18.6","ts":"1719522000"},{"open":"18.31","close":"18.38","value":"18.38","low":"18.26","high":"18.45","ts":"1719781200"},{"open":"18.36","close":"18.26","value":"18.26","low":"18.21","high":"18.5","ts":"1719867600"},{"open":"18.26","close":"18.16","value":"18.16","low":"18.11","high":"18.31","ts":"1719954000"},{"open":"18.18","close":"18.09","value":"18.09","low":"18.06","high":"18.2","ts":"1720040400"},{"open":"18.09","close":"18.1","value":"18.1","low":"18","high":"18.19","ts":"1720126800"},{"open":"18.1","close":"18.01","value":"18.01","low":"17.96","high":"18.11","ts":"1720386000"},{"open":"18.01","close":"17.92","value":"17.92","low":"17.9","high":"18.06","ts":"1720472400"},{"open":"17.93","close":"17.84","value":"17.84","low":"17.77","high":"17.93","ts":"1720558800"},{"open":"17.84","close":"17.77","value":"17.77","low":"17.7","high":"17.89","ts":"1720645200"},{"open":"17.78","close":"17.62","value":"17.62","low":"17.61","high":"17.81","ts":"1720731600"},{"open":"17.69","close":"17.74","value":"17.74","low":"17.68","high":"17.86","ts":"1720990800"},{"open":"17.74","close":"17.67","value":"17.67","low":"17.64","high":"17.81","ts":"1721077200"},{"open":"17.68","close":"17.7","value":"17.7","low":"17.65","high":"17.81","ts":"1721163600"},{"open":"17.72","close":"17.97","value":"17.97","low":"17.69","high":"18.07","ts":"1721250000"},{"open":"17.97","close":"18.06","value":"18.06","low":"17.82","high":"18.11","ts":"1721336400"},{"open":"17.98","close":"17.94","value":"17.94","low":"17.89","high":"18.11","ts":"1721595600"},{"open":"17.94","close":"18.15","value":"18.15","low":"17.93","high":"18.19","ts":"1721682000"},{"open":"18.15","close":"18.37","value":"18.37","low":"18.15","high":"18.43","ts":"1721768400"},{"open":"18.38","close":"18.45","value":"18.45","low":"18.32","high":"18.59","ts":"1721854800"},{"open":"18.46","close":"18.47","value":"18.47","low":"18.3","high":"18.51","ts":"1721941200"},{"open":"18.45","close":"18.63","value":"18.63","low":"18.42","high":"18.73","ts":"1722200400"},{"open":"18.64","close":"18.77","value":"18.77","low":"18.58","high":"18.82","ts":"1722286800"},{"open":"18.76","close":"18.62","value":"18.62","low":"18.51","high":"18.94","ts":"1722373200"},{"open":"18.61","close":"18.86","value":"18.86","low":"18.43","high":"18.87","ts":"1722459600"},{"open":"18.86","close":"19.19","value":"19.19","low":"18.85","high":"19.22","ts":"1722546000"},{"open":"19.3","close":"19.36","value":"19.36","low":"19.2","high":"20.24","ts":"1722805200"},{"open":"19.34","close":"19.58","value":"19.58","low":"19.14","high":"19.61","ts":"1722891600"},{"open":"19.58","close":"19.29","value":"19.29","low":"19.12","high":"19.6","ts":"1722978000"},{"open":"19.28","close":"18.87","value":"18.87","low":"18.86","high":"19.38","ts":"1723064400"},{"open":"18.88","close":"18.84","value":"18.84","low":"18.77","high":"18.92","ts":"1723150800"},{"open":"18.82","close":"19.08","value":"19.08","low":"18.79","high":"19.11","ts":"1723410000"},{"open":"19.08","close":"19.01","value":"19.01","low":"18.91","high":"19.1","ts":"1723496400"},{"open":"19.02","close":"18.8","value":"18.8","low":"18.77","high":"19.04","ts":"1723582800"},{"open":"18.8","close":"18.66","value":"18.66","low":"18.63","high":"18.84","ts":"1723669200"},{"open":"18.64","close":"18.64","value":"18.64","low":"18.6","high":"18.75","ts":"1723755600"},{"open":"18.62","close":"18.67","value":"18.67","low":"18.61","high":"18.84","ts":"1724014800"},{"open":"18.67","close":"19","value":"19","low":"18.66","high":"19.03","ts":"1724101200"},{"open":"18.99","close":"19.28","value":"19.28","low":"18.93","high":"19.41","ts":"1724187600"},{"open":"19.29","close":"19.52","value":"19.52","low":"19.27","high":"19.54","ts":"1724274000"},{"open":"19.54","close":"19.11","value":"19.11","low":"19.02","high":"19.54","ts":"1724360400"},{"open":"19.2","close":"19.4","value":"19.4","low":"19.15","high":"19.45","ts":"1724619600"},{"open":"19.41","close":"19.76","value":"19.76","low":"19.35","high":"19.79","ts":"1724706000"},{"open":"19.77","close":"19.65","value":"19.65","low":"19.42","high":"19.8","ts":"1724792400"},{"open":"19.65","close":"19.85","value":"19.85","low":"19.57","high":"19.96","ts":"1724878800"},{"open":"19.85","close":"19.73","value":"19.73","low":"19.62","high":"19.88","ts":"1724965200"},{"open":"19.73","close":"19.83","value":"19.83","low":"19.62","high":"19.83","ts":"1725224400"},{"open":"19.83","close":"19.79","value":"19.79","low":"19.73","high":"19.99","ts":"1725310800"},{"open":"19.79","close":"19.94","value":"19.94","low":"19.68","high":"19.96","ts":"1725397200"},{"open":"19.94","close":"19.87","value":"19.87","low":"19.86","high":"20.15","ts":"1725483600"},{"open":"19.88","close":"19.98","value":"19.98","low":"19.76","high":"20.1","ts":"1725570000"},{"open":"19.98","close":"19.89","value":"19.89","low":"19.81","high":"20.01","ts":"1725829200"},{"open":"19.89","close":"20.11","value":"20.11","low":"19.88","high":"20.14","ts":"1725915600"},{"open":"20.11","close":"19.81","value":"19.81","low":"19.75","high":"20.15","ts":"1726002000"},{"open":"19.83","close":"19.53","value":"19.53","low":"19.46","high":"19.85","ts":"1726088400"},{"open":"19.53","close":"19.21","value":"19.21","low":"19.2","high":"19.57","ts":"1726174800"},{"open":"19.17","close":"19.22","value":"19.22","low":"19.16","high":"19.39","ts":"1726434000"},{"open":"19.22","close":"19.11","value":"19.11","low":"19.09","high":"19.41","ts":"1726520400"},{"open":"19.11","close":"19.28","value":"19.28","low":"19.07","high":"19.39","ts":"1726606800"},{"open":"19.3","close":"19.32","value":"19.32","low":"19.14","high":"19.4","ts":"1726693200"},{"open":"19.32","close":"19.41","value":"19.41","low":"19.26","high":"19.49","ts":"1726779600"},{"open":"19.4","close":"19.42","value":"19.42","low":"19.3","high":"19.5","ts":"1727038800"},{"open":"19.43","close":"19.32","value":"19.32","low":"19.24","high":"19.45","ts":"1727125200"},{"open":"19.32","close":"19.64","value":"19.64","low":"19.31","high":"19.69","ts":"1727211600"},{"open":"19.64","close":"19.63","value":"19.63","low":"19.47","high":"19.75","ts":"1727298000"},{"open":"19.63","close":"19.71","value":"19.71","low":"19.53","high":"19.76","ts":"1727384400"},{"open":"19.69","close":"19.71","value":"19.71","low":"19.55","high":"19.74","ts":"1727643600"},{"open":"19.72","close":"19.62","value":"19.62","low":"19.59","high":"19.83","ts":"1727730000"},{"open":"19.61","close":"19.42","value":"19.42","low":"19.34","high":"19.67","ts":"1727816400"},{"open":"19.41","close":"19.36","value":"19.36","low":"19.29","high":"19.58","ts":"1727902800"},{"open":"19.36","close":"19.29","value":"19.29","low":"19.11","high":"19.4","ts":"1727989200"},{"open":"19.29","close":"19.3","value":"19.3","low":"19.19","high":"19.43","ts":"1728248400"},{"open":"19.3","close":"19.34","value":"19.34","low":"19.22","high":"19.45","ts":"1728334800"},{"open":"19.34","close":"19.49","value":"19.49","low":"19.32","high":"19.5","ts":"1728421200"},{"open":"19.49","close":"19.5","value":"19.5","low":"19.42","high":"19.62","ts":"1728507600"},{"open":"19.5","close":"19.29","value":"19.29","low":"19.26","high":"19.5","ts":"1728594000"},{"open":"19.29","close":"19.28","value":"19.28","low":"19.26","high":"19.3","ts":"1728680400"},{"open":"19.3","close":"19.39","value":"19.39","low":"19.24","high":"19.4","ts":"1728853200"},{"open":"19.39","close":"19.7","value":"19.7","low":"19.36","high":"19.76","ts":"1728939600"},{"open":"19.7","close":"19.76","value":"19.76","low":"19.68","high":"19.78","ts":"1729026000"},{"open":"19.68","close":"19.68","value":"19.68","low":"19.68","high":"19.68","ts":"1729285200"},{"open":"20.02","close":"20.01","value":"20.01","low":"20.01","high":"20.02","ts":"1729458000"},{"open":"19.87","close":"19.87","value":"19.87","low":"19.87","high":"19.87","ts":"1729544400"},{"open":"20.03","close":"20.04","value":"20.04","low":"20.03","high":"20.05","ts":"1729630800"},{"open":"19.83","close":"19.82","value":"19.82","low":"19.82","high":"19.83","ts":"1729717200"},{"open":"19.78","close":"19.78","value":"19.78","low":"19.78","high":"19.78","ts":"1729803600"},{"open":"19.99","close":"19.99","value":"19.99","low":"19.98","high":"19.99","ts":"1729890000"},{"open":"20.01","close":"20.01","value":"20.01","low":"20.01","high":"20.01","ts":"1730062800"},{"open":"20.03","close":"20.04","value":"20.04","low":"20.03","high":"20.04","ts":"1730149200"},{"open":"20.15","close":"20.15","value":"20.15","low":"20.15","high":"20.16","ts":"1730235600"},{"open":"20.05","close":"20.04","value":"20.04","low":"20.04","high":"20.05","ts":"1730322000"},{"open":"19.95","close":"19.95","value":"19.95","low":"19.95","high":"19.95","ts":"1730408400"},{"open":"20.29","close":"20.29","value":"20.29","low":"20.29","high":"20.29","ts":"1730494800"},{"open":"20.08","close":"20.09","value":"20.09","low":"20.08","high":"20.09","ts":"1730667600"},{"open":"20.15","close":"20.15","value":"20.15","low":"20.15","high":"20.15","ts":"1730754000"},{"open":"20.15","close":"20.64","value":"20.64","low":"20.04","high":"20.81","ts":"1730840400"},{"open":"20.64","close":"19.94","value":"19.94","low":"19.91","high":"20.66","ts":"1730926800"},{"open":"19.94","close":"19.97","value":"19.97","low":"19.76","high":"20.01","ts":"1731013200"},{"open":"19.97","close":"20.18","value":"20.18","low":"19.94","high":"20.28","ts":"1731099600"},{"open":"20.16","close":"20.49","value":"20.49","low":"20.13","high":"20.49","ts":"1731272400"},{"open":"20.49","close":"20.39","value":"20.39","low":"20.33","high":"20.58","ts":"1731358800"},{"open":"20.39","close":"20.51","value":"20.51","low":"20.35","high":"20.7","ts":"1731445200"},{"open":"20.51","close":"20.62","value":"20.62","low":"20.43","high":"20.68","ts":"1731531600"},{"open":"20.62","close":"20.38","value":"20.38","low":"20.35","high":"20.67","ts":"1731618000"},{"open":"20.38","close":"20.35","value":"20.35","low":"20.32","high":"20.5","ts":"1731704400"},{"open":"20.36","close":"20.37","value":"20.37","low":"20.33","high":"20.45","ts":"1731877200"},{"open":"20.37","close":"20.27","value":"20.27","low":"20.19","high":"20.41","ts":"1731963600"},{"open":"20.27","close":"20.16","value":"20.16","low":"20.06","high":"20.34","ts":"1732050000"},{"open":"20.16","close":"20.35","value":"20.35","low":"20.14","high":"20.41","ts":"1732136400"},{"open":"20.35","close":"20.44","value":"20.44","low":"20.31","high":"20.52","ts":"1732222800"},{"open":"20.44","close":"20.43","value":"20.43","low":"20.4","high":"20.55","ts":"1732309200"},{"open":"20.38","close":"20.35","value":"20.35","low":"20.33","high":"20.45","ts":"1732482000"},{"open":"20.35","close":"20.47","value":"20.47","low":"20.23","high":"20.75","ts":"1732568400"},{"open":"20.47","close":"20.76","value":"20.76","low":"20.47","high":"20.83","ts":"1732654800"},{"open":"20.76","close":"20.35","value":"20.35","low":"20.2","high":"20.76","ts":"1732741200"},{"open":"20.36","close":"20.39","value":"20.39","low":"20.33","high":"20.48","ts":"1732827600"},{"open":"20.39","close":"20.38","value":"20.38","low":"20.25","high":"20.42","ts":"1732914000"},{"open":"20.38","close":"20.52","value":"20.52","low":"20.37","high":"20.55","ts":"1733086800"},{"open":"20.52","close":"20.36","value":"20.36","low":"20.32","high":"20.6","ts":"1733173200"},{"open":"20.36","close":"20.32","value":"20.32","low":"20.29","high":"20.4","ts":"1733259600"},{"open":"20.32","close":"20.27","value":"20.27","low":"20.25","high":"20.39","ts":"1733346000"},{"open":"20.27","close":"20.17","value":"20.17","low":"20.15","high":"20.3","ts":"1733432400"},{"open":"20.17","close":"20.19","value":"20.19","low":"20.1","high":"20.29","ts":"1733518800"},{"open":"20.18","close":"20.17","value":"20.17","low":"20.12","high":"20.22","ts":"1733691600"},{"open":"20.17","close":"20.17","value":"20.17","low":"20.11","high":"20.27","ts":"1733778000"},{"open":"20.17","close":"20.21","value":"20.21","low":"20.14","high":"20.33","ts":"1733864400"},{"open":"20.21","close":"20.15","value":"20.15","low":"20.1","high":"20.25","ts":"1733950800"},{"open":"20.15","close":"20.19","value":"20.19","low":"20.14","high":"20.26","ts":"1734037200"},{"open":"20.19","close":"20.13","value":"20.13","low":"20.11","high":"20.26","ts":"1734123600"},{"open":"20.14","close":"20.14","value":"20.14","low":"20.1","high":"20.21","ts":"1734296400"},{"open":"20.15","close":"20.19","value":"20.19","low":"20.1","high":"20.29","ts":"1734382800"},{"open":"20.19","close":"20.38","value":"20.38","low":"20.07","high":"20.43","ts":"1734469200"},{"open":"20.38","close":"20.33","value":"20.33","low":"20.29","high":"20.51","ts":"1734555600"},{"open":"20.33","close":"20.07","value":"20.07","low":"20.02","high":"20.38","ts":"1734642000"},{"open":"20.07","close":"20.08","value":"20.08","low":"20.07","high":"20.1","ts":"1734728400"},{"open":"20.08","close":"20.21","value":"20.21","low":"20.05","high":"20.26","ts":"1734901200"},{"open":"20.21","close":"20.15","value":"20.15","low":"20.12","high":"20.22","ts":"1734987600"},{"open":"20.16","close":"20.16","value":"20.16","low":"20.16","high":"20.17","ts":"1735074000"},{"open":"20.16","close":"20.22","value":"20.22","low":"20.13","high":"20.24","ts":"1735160400"},{"open":"20.22","close":"20.33","value":"20.33","low":"20.2","high":"20.41","ts":"1735246800"},{"open":"20.33","close":"20.33","value":"20.33","low":"20.32","high":"20.34","ts":"1735333200"},{"open":"20.33","close":"20.66","value":"20.66","low":"20.31","high":"20.69","ts":"1735506000"},{"open":"20.66","close":"20.73","value":"20.73","low":"20.64","high":"20.77","ts":"1735592400"},{"open":"20.84","close":"20.84","value":"20.84","low":"20.84","high":"20.84","ts":"1735678800"},{"open":"20.83","close":"20.6","value":"20.6","low":"20.58","high":"20.87","ts":"1735765200"},{"open":"20.6","close":"20.65","value":"20.65","low":"20.52","high":"20.7","ts":"1735851600"},{"open":"20.65","close":"20.63","value":"20.63","low":"20.62","high":"20.65","ts":"1735938000"},{"open":"20.63","close":"20.33","value":"20.33","low":"20.24","high":"20.67","ts":"1736110800"},{"open":"20.33","close":"20.32","value":"20.32","low":"20.26","high":"20.4","ts":"1736197200"},{"open":"20.32","close":"20.41","value":"20.41","low":"20.31","high":"20.53","ts":"1736283600"},{"open":"20.41","close":"20.5","value":"20.5","low":"20.39","high":"20.52","ts":"1736370000"},{"open":"20.5","close":"20.72","value":"20.72","low":"20.48","high":"20.75","ts":"1736456400"},{"open":"20.72","close":"20.72","value":"20.72","low":"20.71","high":"20.74","ts":"1736542800"},{"open":"20.71","close":"20.71","value":"20.71","low":"20.68","high":"20.87","ts":"1736715600"},{"open":"20.71","close":"20.54","value":"20.54","low":"20.45","high":"20.71","ts":"1736802000"},{"open":"20.54","close":"20.46","value":"20.46","low":"20.37","high":"20.56","ts":"1736888400"},{"open":"20.46","close":"20.84","value":"20.84","low":"20.46","high":"20.85","ts":"1736974800"},{"open":"20.84","close":"20.79","value":"20.79","low":"20.68","high":"20.94","ts":"1737061200"},{"open":"20.79","close":"20.78","value":"20.78","low":"20.77","high":"20.8","ts":"1737147600"},{"open":"20.77","close":"20.49","value":"20.49","low":"20.44","high":"20.89","ts":"1737320400"},{"open":"20.49","close":"20.64","value":"20.64","low":"20.48","high":"20.8","ts":"1737406800"},{"open":"20.64","close":"20.5","value":"20.5","low":"20.46","high":"20.68","ts":"1737493200"},{"open":"20.5","close":"20.38","value":"20.38","low":"20.28","high":"20.56","ts":"1737579600"},{"open":"20.38","close":"20.27","value":"20.27","low":"20.14","high":"20.4","ts":"1737666000"},{"open":"20.27","close":"20.27","value":"20.27","low":"20.26","high":"20.28","ts":"1737752400"},{"open":"20.39","close":"20.68","value":"20.68","low":"20.36","high":"20.75","ts":"1737925200"},{"open":"20.68","close":"20.55","value":"20.55","low":"20.51","high":"20.78","ts":"1738011600"},{"open":"20.55","close":"20.53","value":"20.53","low":"20.47","high":"20.67","ts":"1738098000"},{"open":"20.52","close":"20.61","value":"20.61","low":"20.4","high":"20.75","ts":"1738184400"},{"open":"20.62","close":"20.72","value":"20.72","low":"20.46","high":"20.76","ts":"1738270800"},{"open":"20.72","close":"20.67","value":"20.67","low":"20.67","high":"20.76","ts":"1738357200"},{"open":"21.2","close":"20.42","value":"20.42","low":"20.39","high":"21.29","ts":"1738530000"},{"open":"20.42","close":"20.49","value":"20.49","low":"20.31","high":"20.6","ts":"1738616400"},{"open":"20.49","close":"20.59","value":"20.59","low":"20.47","high":"20.71","ts":"1738702800"},{"open":"20.59","close":"20.46","value":"20.46","low":"20.42","high":"20.65","ts":"1738789200"},{"open":"20.46","close":"20.53","value":"20.53","low":"20.43","high":"20.62","ts":"1738875600"},{"open":"20.53","close":"20.56","value":"20.56","low":"20.53","high":"20.57","ts":"1738962000"},{"open":"20.61","close":"20.61","value":"20.61","low":"20.55","high":"20.7","ts":"1739134800"},{"open":"20.61","close":"20.54","value":"20.54","low":"20.5","high":"20.66","ts":"1739221200"},{"open":"20.54","close":"20.53","value":"20.53","low":"20.44","high":"20.63","ts":"1739307600"},{"open":"20.53","close":"20.42","value":"20.42","low":"20.41","high":"20.65","ts":"1739394000"},{"open":"20.42","close":"20.3","value":"20.3","low":"20.26","high":"20.44","ts":"1739480400"},{"open":"20.3","close":"20.31","value":"20.31","low":"20.29","high":"20.32","ts":"1739566800"},{"open":"20.33","close":"20.28","value":"20.28","low":"20.26","high":"20.43","ts":"1739739600"},{"open":"20.28","close":"20.26","value":"20.26","low":"20.21","high":"20.34","ts":"1739826000"},{"open":"20.26","close":"20.44","value":"20.44","low":"20.2","high":"20.48","ts":"1739912400"},{"open":"20.44","close":"20.31","value":"20.31","low":"20.29","high":"20.47","ts":"1739998800"},{"open":"20.31","close":"20.43","value":"20.43","low":"20.29","high":"20.44","ts":"1740085200"},{"open":"20.43","close":"20.42","value":"20.42","low":"20.41","high":"20.44","ts":"1740171600"},{"open":"20.38","close":"20.47","value":"20.47","low":"20.35","high":"20.53","ts":"1740344400"},{"open":"20.47","close":"20.47","value":"20.47","low":"20.39","high":"20.55","ts":"1740430800"},{"open":"20.47","close":"20.41","value":"20.41","low":"20.29","high":"20.55","ts":"1740517200"},{"open":"20.41","close":"20.49","value":"20.49","low":"20.36","high":"20.55","ts":"1740603600"},{"open":"20.49","close":"20.54","value":"20.54","low":"20.38","high":"20.64","ts":"1740690000"},{"open":"20.54","close":"20.55","value":"20.55","low":"20.54","high":"20.6","ts":"1740776400"},{"open":"20.55","close":"20.68","value":"20.68","low":"20.37","high":"20.75","ts":"1740949200"},{"open":"20.68","close":"20.7","value":"20.7","low":"20.63","high":"21","ts":"1741035600"},{"open":"20.7","close":"20.38","value":"20.38","low":"20.35","high":"20.72","ts":"1741122000"},{"open":"20.38","close":"20.3","value":"20.3","low":"20.21","high":"20.5","ts":"1741208400"},{"open":"20.3","close":"20.25","value":"20.25","low":"20.23","high":"20.34","ts":"1741294800"},{"open":"20.25","close":"20.26","value":"20.26","low":"20.24","high":"20.3","ts":"1741381200"},{"open":"20.26","close":"20.36","value":"20.36","low":"20.18","high":"20.4","ts":"1741554000"},{"open":"20.36","close":"20.27","value":"20.27","low":"20.25","high":"20.4","ts":"1741640400"},{"open":"20.27","close":"20.18","value":"20.18","low":"20.16","high":"20.31","ts":"1741726800"},{"open":"20.18","close":"20.09","value":"20.09","low":"20.06","high":"20.2","ts":"1741813200"},{"open":"20.08","close":"19.93","value":"19.93","low":"19.85","high":"20.12","ts":"1741899600"},{"open":"19.93","close":"19.93","value":"19.93","low":"19.93","high":"19.93","ts":"1741986000"},{"open":"19.92","close":"19.95","value":"19.95","low":"19.87","high":"19.97","ts":"1742158800"},{"open":"19.95","close":"19.92","value":"19.92","low":"19.91","high":"20.1","ts":"1742245200"},{"open":"19.91","close":"20.06","value":"20.06","low":"19.9","high":"20.09","ts":"1742331600"},{"open":"20.08","close":"20.15","value":"20.15","low":"20.03","high":"20.27","ts":"1742418000"},{"open":"20.15","close":"20.21","value":"20.21","low":"20.13","high":"20.28","ts":"1742504400"},{"open":"20.24","close":"20.03","value":"20.03","low":"20.03","high":"20.25","ts":"1742763600"},{"open":"20.04","close":"20.05","value":"20.05","low":"19.96","high":"20.12","ts":"1742850000"},{"open":"20.06","close":"20.11","value":"20.11","low":"20.04","high":"20.17","ts":"1742936400"},{"open":"20.11","close":"20.3","value":"20.3","low":"20.1","high":"20.37","ts":"1743022800"},{"open":"20.3","close":"20.37","value":"20.37","low":"20.27","high":"20.46","ts":"1743109200"},{"open":"20.41","close":"20.47","value":"20.47","low":"20.33","high":"20.49","ts":"1743368400"},{"open":"20.47","close":"20.36","value":"20.36","low":"20.32","high":"20.54","ts":"1743454800"},{"open":"20.35","close":"20.2","value":"20.2","low":"20.2","high":"20.51","ts":"1743541200"},{"open":"20.19","close":"19.94","value":"19.94","low":"19.84","high":"20.34","ts":"1743627600"},{"open":"19.94","close":"20.42","value":"20.42","low":"19.91","high":"20.56","ts":"1743714000"},{"open":"20.6","close":"20.69","value":"20.69","low":"20.48","high":"20.81","ts":"1743973200"},{"open":"20.69","close":"20.85","value":"20.85","low":"20.47","high":"20.91","ts":"1744059600"},{"open":"20.85","close":"20.28","value":"20.28","low":"20.17","high":"21.08","ts":"1744146000"},{"open":"20.26","close":"20.48","value":"20.48","low":"20.18","high":"20.57","ts":"1744232400"},{"open":"20.45","close":"20.33","value":"20.33","low":"20.25","high":"20.63","ts":"1744318800"},{"open":"20.26","close":"20.07","value":"20.07","low":"20.02","high":"20.29","ts":"1744578000"},{"open":"20.07","close":"20.09","value":"20.09","low":"19.92","high":"20.15","ts":"1744664400"},{"open":"20.09","close":"19.92","value":"19.92","low":"19.89","high":"20.13","ts":"1744750800"},{"open":"19.92","close":"19.67","value":"19.67","low":"19.65","high":"20.01","ts":"1744837200"},{"open":"19.67","close":"19.72","value":"19.72","low":"19.66","high":"19.73","ts":"1744923600"},{"open":"19.71","close":"19.71","value":"19.71","low":"19.71","high":"19.73","ts":"1745010000"},{"open":"19.71","close":"19.73","value":"19.73","low":"19.58","high":"19.76","ts":"1745182800"},{"open":"19.73","close":"19.61","value":"19.61","low":"19.52","high":"19.75","ts":"1745269200"},{"open":"19.6","close":"19.61","value":"19.61","low":"19.46","high":"19.67","ts":"1745355600"},{"open":"19.63","close":"19.58","value":"19.58","low":"19.55","high":"19.64","ts":"1745442000"},{"open":"19.58","close":"19.5","value":"19.5","low":"19.49","high":"19.69","ts":"1745528400"},{"open":"19.5","close":"19.5","value":"19.5","low":"19.5","high":"19.5","ts":"1745614800"},{"open":"19.52","close":"19.58","value":"19.58","low":"19.48","high":"19.61","ts":"1745787600"},{"open":"19.57","close":"19.55","value":"19.55","low":"19.54","high":"19.65","ts":"1745874000"},{"open":"19.55","close":"19.61","value":"19.61","low":"19.51","high":"19.65","ts":"1745960400"},{"open":"19.6","close":"19.6","value":"19.6","low":"19.58","high":"19.68","ts":"1746046800"},{"open":"19.6","close":"19.57","value":"19.57","low":"19.54","high":"19.7","ts":"1746133200"},{"open":"19.57","close":"19.57","value":"19.57","low":"19.57","high":"19.57","ts":"1746219600"},{"open":"19.6","close":"19.68","value":"19.68","low":"19.54","high":"19.7","ts":"1746392400"},{"open":"19.69","close":"19.66","value":"19.66","low":"19.61","high":"19.78","ts":"1746478800"},{"open":"19.66","close":"19.58","value":"19.58","low":"19.55","high":"19.68","ts":"1746565200"},{"open":"19.56","close":"19.53","value":"19.53","low":"19.5","high":"19.62","ts":"1746651600"},{"open":"19.53","close":"19.53","value":"19.53","low":"19.5","high":"19.53","ts":"1746738000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"11.17","close":"11.14","value":"11.14","low":"11.14","high":"11.18","ts":"1107291600"},{"open":"11.14","close":"11.18","value":"11.18","low":"11.14","high":"11.21","ts":"1107723600"},{"open":"11.16","close":"11.15","value":"11.15","low":"11.14","high":"11.16","ts":"1108069200"},{"open":"11.16","close":"11.17","value":"11.17","low":"11.13","high":"11.19","ts":"1108414800"},{"open":"11.07","close":"11.07","value":"11.07","low":"11.05","high":"11.08","ts":"1108933200"},{"open":"11.12","close":"11.1","value":"11.1","low":"11.08","high":"11.18","ts":"1109278800"},{"open":"11.1","close":"11.11","value":"11.11","low":"11.08","high":"11.12","ts":"1109624400"},{"open":"11.02","close":"11.02","value":"11.02","low":"11.02","high":"11.06","ts":"1110142800"},{"open":"11.03","close":"11.06","value":"11.06","low":"11","high":"11.07","ts":"1110488400"},{"open":"11.16","close":"11.23","value":"11.23","low":"11.12","high":"11.24","ts":"1110834000"},{"open":"11.17","close":"11.25","value":"11.25","low":"11.17","high":"11.26","ts":"1111352400"},{"open":"11.27","close":"11.27","value":"11.27","low":"11.26","high":"11.28","ts":"1111698000"},{"open":"11.3","close":"11.27","value":"11.27","low":"11.25","high":"11.32","ts":"1112043600"},{"open":"11.18","close":"11.2","value":"11.2","low":"11.18","high":"11.23","ts":"1112562000"},{"open":"11.18","close":"11.13","value":"11.13","low":"11.12","high":"11.2","ts":"1112907600"},{"open":"11.1","close":"11.08","value":"11.08","low":"11.07","high":"11.13","ts":"1113253200"},{"open":"11.12","close":"11.11","value":"11.11","low":"11.1","high":"11.15","ts":"1113771600"},{"open":"11.02","close":"11.06","value":"11.06","low":"10.99","high":"11.07","ts":"1114117200"},{"open":"11.05","close":"11.09","value":"11.09","low":"11.04","high":"11.09","ts":"1114462800"},{"open":"11.03","close":"11.04","value":"11.04","low":"11.02","high":"11.07","ts":"1114981200"},{"open":"10.92","close":"10.94","value":"10.94","low":"10.92","high":"10.95","ts":"1115326800"},{"open":"10.96","close":"11.05","value":"11.05","low":"10.95","high":"11.05","ts":"1115672400"},{"open":"11.03","close":"11.01","value":"11.01","low":"11.01","high":"11.05","ts":"1116190800"},{"open":"10.97","close":"10.95","value":"10.95","low":"10.94","high":"10.99","ts":"1116536400"},{"open":"10.96","close":"10.97","value":"10.97","low":"10.94","high":"10.99","ts":"1116882000"},{"open":"10.88","close":"10.87","value":"10.87","low":"10.86","high":"10.91","ts":"1117400400"},{"open":"10.8","close":"10.85","value":"10.85","low":"10.78","high":"10.86","ts":"1117746000"},{"open":"10.87","close":"10.88","value":"10.88","low":"10.84","high":"10.89","ts":"1118091600"},{"open":"10.86","close":"10.85","value":"10.85","low":"10.85","high":"10.89","ts":"1118610000"},{"open":"10.78","close":"10.82","value":"10.82","low":"10.76","high":"10.82","ts":"1118955600"},{"open":"10.82","close":"10.77","value":"10.77","low":"10.76","high":"10.84","ts":"1119301200"},{"open":"10.76","close":"10.8","value":"10.8","low":"10.75","high":"10.82","ts":"1119819600"},{"open":"10.74","close":"10.73","value":"10.73","low":"10.71","high":"10.76","ts":"1120165200"},{"open":"10.74","close":"10.77","value":"10.77","low":"10.73","high":"10.78","ts":"1120510800"},{"open":"10.75","close":"10.68","value":"10.68","low":"10.67","high":"10.76","ts":"1121029200"},{"open":"10.66","close":"10.61","value":"10.61","low":"10.6","high":"10.68","ts":"1121374800"},{"open":"10.6","close":"10.61","value":"10.61","low":"10.59","high":"10.64","ts":"1121720400"},{"open":"10.63","close":"10.75","value":"10.75","low":"10.62","high":"10.75","ts":"1122238800"},{"open":"10.61","close":"10.6","value":"10.6","low":"10.59","high":"10.62","ts":"1122584400"},{"open":"10.59","close":"10.62","value":"10.62","low":"10.57","high":"10.62","ts":"1122930000"},{"open":"10.59","close":"10.66","value":"10.66","low":"10.58","high":"10.66","ts":"1123448400"},{"open":"10.6","close":"10.64","value":"10.64","low":"10.6","high":"10.68","ts":"1123794000"},{"open":"10.6","close":"10.6","value":"10.6","low":"10.56","high":"10.62","ts":"1124139600"},{"open":"10.77","close":"10.73","value":"10.73","low":"10.72","high":"10.78","ts":"1124658000"},{"open":"10.8","close":"10.85","value":"10.85","low":"10.79","high":"10.87","ts":"1125003600"},{"open":"10.85","close":"10.83","value":"10.83","low":"10.82","high":"10.89","ts":"1125349200"},{"open":"10.67","close":"10.67","value":"10.67","low":"10.64","high":"10.68","ts":"1125867600"},{"open":"10.73","close":"10.69","value":"10.69","low":"10.68","high":"10.74","ts":"1126213200"},{"open":"10.69","close":"10.81","value":"10.81","low":"10.68","high":"10.81","ts":"1126558800"},{"open":"10.84","close":"10.82","value":"10.82","low":"10.81","high":"10.9","ts":"1127077200"},{"open":"10.84","close":"10.84","value":"10.84","low":"10.83","high":"10.87","ts":"1127422800"},{"open":"10.87","close":"10.89","value":"10.89","low":"10.87","high":"10.92","ts":"1127768400"},{"open":"10.77","close":"10.72","value":"10.72","low":"10.72","high":"10.79","ts":"1128286800"},{"open":"10.85","close":"10.79","value":"10.79","low":"10.78","high":"10.86","ts":"1128632400"},{"open":"10.8","close":"10.81","value":"10.81","low":"10.79","high":"10.82","ts":"1128978000"},{"open":"10.9","close":"10.85","value":"10.85","low":"10.83","high":"10.9","ts":"1129496400"},{"open":"10.88","close":"10.88","value":"10.88","low":"10.85","high":"10.93","ts":"1129842000"},{"open":"10.86","close":"10.88","value":"10.88","low":"10.83","high":"10.89","ts":"1130187600"},{"open":"10.84","close":"10.79","value":"10.79","low":"10.77","high":"10.86","ts":"1130706000"},{"open":"10.76","close":"10.74","value":"10.74","low":"10.72","high":"10.77","ts":"1131051600"},{"open":"10.7","close":"10.71","value":"10.71","low":"10.7","high":"10.75","ts":"1131397200"},{"open":"10.68","close":"10.66","value":"10.66","low":"10.66","high":"10.71","ts":"1131915600"},{"open":"10.65","close":"10.66","value":"10.66","low":"10.63","high":"10.67","ts":"1132261200"},{"open":"10.65","close":"10.62","value":"10.62","low":"10.62","high":"10.7","ts":"1132606800"},{"open":"10.61","close":"10.56","value":"10.56","low":"10.55","high":"10.61","ts":"1133125200"},{"open":"10.51","close":"10.48","value":"10.48","low":"10.43","high":"10.51","ts":"1133470800"},{"open":"10.46","close":"10.42","value":"10.42","low":"10.39","high":"10.46","ts":"1133816400"},{"open":"10.63","close":"10.63","value":"10.63","low":"10.6","high":"10.66","ts":"1134334800"},{"open":"10.75","close":"10.74","value":"10.74","low":"10.71","high":"10.79","ts":"1134680400"},{"open":"10.73","close":"10.67","value":"10.67","low":"10.66","high":"10.74","ts":"1135026000"},{"open":"10.67","close":"10.69","value":"10.69","low":"10.66","high":"10.7","ts":"1135544400"},{"open":"10.65","close":"10.63","value":"10.63","low":"10.6","high":"10.68","ts":"1135890000"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.62","high":"10.67","ts":"1136235600"},{"open":"10.56","close":"10.58","value":"10.58","low":"10.52","high":"10.59","ts":"1136754000"},{"open":"10.59","close":"10.56","value":"10.56","low":"10.56","high":"10.61","ts":"1137099600"},{"open":"10.55","close":"10.59","value":"10.59","low":"10.52","high":"10.6","ts":"1137445200"},{"open":"10.54","close":"10.54","value":"10.54","low":"10.51","high":"10.55","ts":"1137963600"},{"open":"10.5","close":"10.44","value":"10.44","low":"10.43","high":"10.51","ts":"1138309200"},{"open":"10.45","close":"10.44","value":"10.44","low":"10.43","high":"10.46","ts":"1138654800"},{"open":"10.48","close":"10.46","value":"10.46","low":"10.44","high":"10.48","ts":"1139173200"},{"open":"10.48","close":"10.51","value":"10.51","low":"10.45","high":"10.53","ts":"1139518800"},{"open":"10.55","close":"10.51","value":"10.51","low":"10.51","high":"10.55","ts":"1139864400"},{"open":"10.46","close":"10.44","value":"10.44","low":"10.43","high":"10.48","ts":"1140382800"},{"open":"10.48","close":"10.48","value":"10.48","low":"10.47","high":"10.52","ts":"1140728400"},{"open":"10.47","close":"10.48","value":"10.48","low":"10.44","high":"10.48","ts":"1141074000"},{"open":"10.59","close":"10.67","value":"10.67","low":"10.57","high":"10.68","ts":"1141592400"},{"open":"10.72","close":"10.69","value":"10.69","low":"10.67","high":"10.76","ts":"1141938000"},{"open":"10.73","close":"10.68","value":"10.68","low":"10.66","high":"10.75","ts":"1142283600"},{"open":"10.7","close":"10.77","value":"10.77","low":"10.69","high":"10.78","ts":"1142802000"},{"open":"10.9","close":"10.87","value":"10.87","low":"10.84","high":"10.93","ts":"1143147600"},{"open":"10.97","close":"11.01","value":"11.01","low":"10.92","high":"11.03","ts":"1143493200"},{"open":"10.89","close":"10.85","value":"10.85","low":"10.85","high":"10.93","ts":"1144011600"},{"open":"11.1","close":"11.15","value":"11.15","low":"11.07","high":"11.19","ts":"1144357200"},{"open":"11.11","close":"11.05","value":"11.05","low":"11.03","high":"11.12","ts":"1144702800"},{"open":"11.09","close":"11.05","value":"11.05","low":"11.04","high":"11.11","ts":"1145221200"},{"open":"11.05","close":"11.04","value":"11.04","low":"11.02","high":"11.1","ts":"1145566800"},{"open":"11.09","close":"11.15","value":"11.15","low":"11.04","high":"11.16","ts":"1145912400"},{"open":"11.06","close":"11.08","value":"11.08","low":"11.04","high":"11.1","ts":"1146430800"},{"open":"10.97","close":"10.96","value":"10.96","low":"10.93","high":"10.99","ts":"1146776400"},{"open":"10.93","close":"10.88","value":"10.88","low":"10.86","high":"10.97","ts":"1147122000"},{"open":"11.1","close":"11.15","value":"11.15","low":"11.1","high":"11.26","ts":"1147640400"},{"open":"11.16","close":"11.19","value":"11.19","low":"11.11","high":"11.22","ts":"1147986000"},{"open":"11.25","close":"11.34","value":"11.34","low":"11.18","high":"11.36","ts":"1148331600"},{"open":"11.12","close":"11.2","value":"11.2","low":"11.1","high":"11.2","ts":"1148850000"},{"open":"11.23","close":"11.3","value":"11.3","low":"11.19","high":"11.37","ts":"1149195600"},{"open":"11.33","close":"11.31","value":"11.31","low":"11.29","high":"11.39","ts":"1149541200"},{"open":"11.38","close":"11.45","value":"11.45","low":"11.36","high":"11.45","ts":"1150059600"},{"open":"11.39","close":"11.44","value":"11.44","low":"11.36","high":"11.45","ts":"1150405200"},{"open":"11.48","close":"11.44","value":"11.44","low":"11.43","high":"11.52","ts":"1150750800"},{"open":"11.41","close":"11.48","value":"11.48","low":"11.37","high":"11.49","ts":"1151269200"},{"open":"11.31","close":"11.34","value":"11.34","low":"11.23","high":"11.37","ts":"1151614800"},{"open":"11.09","close":"11.07","value":"11.07","low":"11.05","high":"11.13","ts":"1151960400"},{"open":"11.02","close":"11","value":"11","low":"10.94","high":"11.03","ts":"1152478800"},{"open":"11.06","close":"10.97","value":"10.97","low":"10.97","high":"11.07","ts":"1152824400"},{"open":"10.98","close":"10.93","value":"10.93","low":"10.89","high":"11","ts":"1153170000"},{"open":"10.97","close":"10.9","value":"10.9","low":"10.88","high":"10.97","ts":"1153688400"},{"open":"10.9","close":"10.85","value":"10.85","low":"10.84","high":"10.94","ts":"1154034000"},{"open":"10.97","close":"11.03","value":"11.03","low":"10.97","high":"11.05","ts":"1154379600"},{"open":"10.91","close":"10.88","value":"10.88","low":"10.86","high":"10.93","ts":"1154898000"},{"open":"10.84","close":"10.8","value":"10.8","low":"10.8","high":"10.85","ts":"1155243600"},{"open":"10.85","close":"10.77","value":"10.77","low":"10.76","high":"10.88","ts":"1155589200"},{"open":"10.81","close":"10.79","value":"10.79","low":"10.78","high":"10.83","ts":"1156107600"},{"open":"10.94","close":"10.97","value":"10.97","low":"10.9","high":"10.98","ts":"1156453200"},{"open":"10.88","close":"10.87","value":"10.87","low":"10.85","high":"10.92","ts":"1156798800"},{"open":"10.87","close":"10.85","value":"10.85","low":"10.84","high":"10.88","ts":"1157317200"},{"open":"11.01","close":"11","value":"11","low":"10.99","high":"11.05","ts":"1157662800"},{"open":"11.07","close":"11.01","value":"11.01","low":"11","high":"11.07","ts":"1158008400"},{"open":"10.94","close":"10.9","value":"10.9","low":"10.89","high":"10.95","ts":"1158526800"},{"open":"11.08","close":"11.04","value":"11.04","low":"11.03","high":"11.11","ts":"1158872400"},{"open":"11.06","close":"11.02","value":"11.02","low":"11.01","high":"11.08","ts":"1159218000"},{"open":"10.98","close":"10.98","value":"10.98","low":"10.96","high":"11.02","ts":"1159736400"},{"open":"11.02","close":"11.06","value":"11.06","low":"11.01","high":"11.08","ts":"1160082000"},{"open":"11.09","close":"11.04","value":"11.04","low":"11.03","high":"11.09","ts":"1160427600"},{"open":"10.84","close":"10.85","value":"10.85","low":"10.82","high":"10.86","ts":"1160946000"},{"open":"10.82","close":"10.84","value":"10.84","low":"10.78","high":"10.84","ts":"1161291600"},{"open":"10.87","close":"10.81","value":"10.81","low":"10.79","high":"10.87","ts":"1161637200"},{"open":"10.74","close":"10.79","value":"10.79","low":"10.73","high":"10.8","ts":"1162155600"},{"open":"10.86","close":"10.81","value":"10.81","low":"10.76","high":"10.87","ts":"1162501200"},{"open":"10.82","close":"10.84","value":"10.84","low":"10.8","high":"10.85","ts":"1162846800"},{"open":"10.89","close":"10.88","value":"10.88","low":"10.87","high":"10.95","ts":"1163365200"},{"open":"10.89","close":"10.94","value":"10.94","low":"10.89","high":"10.99","ts":"1163710800"},{"open":"10.97","close":"10.96","value":"10.96","low":"10.95","high":"11.02","ts":"1164056400"},{"open":"11.02","close":"11.09","value":"11.09","low":"11.01","high":"11.1","ts":"1164574800"},{"open":"10.98","close":"11.03","value":"11.03","low":"10.95","high":"11.04","ts":"1164920400"},{"open":"10.93","close":"10.86","value":"10.86","low":"10.85","high":"10.94","ts":"1165266000"},{"open":"10.82","close":"10.85","value":"10.85","low":"10.81","high":"10.86","ts":"1165784400"},{"open":"10.77","close":"10.77","value":"10.77","low":"10.74","high":"10.8","ts":"1166130000"},{"open":"10.82","close":"10.84","value":"10.84","low":"10.81","high":"10.86","ts":"1166475600"},{"open":"10.88","close":"10.88","value":"10.88","low":"10.88","high":"10.88","ts":"1166994000"},{"open":"10.85","close":"10.8","value":"10.8","low":"10.79","high":"10.87","ts":"1167339600"},{"open":"10.8","close":"10.77","value":"10.77","low":"10.77","high":"10.81","ts":"1167685200"},{"open":"10.94","close":"10.95","value":"10.95","low":"10.93","high":"10.98","ts":"1168203600"},{"open":"11.02","close":"10.96","value":"10.96","low":"10.95","high":"11.02","ts":"1168549200"},{"open":"10.95","close":"10.96","value":"10.96","low":"10.95","high":"11.01","ts":"1168894800"},{"open":"10.87","close":"10.95","value":"10.95","low":"10.86","high":"10.95","ts":"1169413200"},{"open":"11.05","close":"11.04","value":"11.04","low":"11.02","high":"11.08","ts":"1169758800"},{"open":"11.09","close":"11.04","value":"11.04","low":"11.02","high":"11.11","ts":"1170104400"},{"open":"10.94","close":"10.92","value":"10.92","low":"10.91","high":"10.96","ts":"1170622800"},{"open":"10.95","close":"11.01","value":"11.01","low":"10.93","high":"11.01","ts":"1170968400"},{"open":"11.04","close":"10.95","value":"10.95","low":"10.95","high":"11.05","ts":"1171314000"},{"open":"10.99","close":"10.97","value":"10.97","low":"10.96","high":"11","ts":"1171832400"},{"open":"11","close":"11.05","value":"11.05","low":"11","high":"11.06","ts":"1172178000"},{"open":"11.08","close":"11.2","value":"11.2","low":"11.07","high":"11.21","ts":"1172523600"},{"open":"11.2","close":"11.19","value":"11.19","low":"11.15","high":"11.25","ts":"1173042000"},{"open":"11.17","close":"11.13","value":"11.13","low":"11.11","high":"11.18","ts":"1173387600"},{"open":"11.13","close":"11.2","value":"11.2","low":"11.12","high":"11.2","ts":"1173733200"},{"open":"11.19","close":"11.14","value":"11.14","low":"11.13","high":"11.2","ts":"1174251600"},{"open":"10.99","close":"11.02","value":"11.02","low":"10.99","high":"11.03","ts":"1174597200"},{"open":"11.02","close":"11.06","value":"11.06","low":"11.02","high":"11.07","ts":"1174942800"},{"open":"11.05","close":"11.01","value":"11.01","low":"11.01","high":"11.06","ts":"1175461200"},{"open":"11","close":"10.97","value":"10.97","low":"10.96","high":"11","ts":"1175806800"},{"open":"10.97","close":"11","value":"11","low":"10.97","high":"11.03","ts":"1176152400"},{"open":"11","close":"11","value":"11","low":"10.96","high":"11.01","ts":"1176670800"},{"open":"11","close":"10.98","value":"10.98","low":"10.96","high":"11.01","ts":"1177016400"},{"open":"10.97","close":"10.98","value":"10.98","low":"10.97","high":"11.02","ts":"1177362000"},{"open":"10.95","close":"10.97","value":"10.97","low":"10.91","high":"10.97","ts":"1177880400"},{"open":"10.92","close":"10.88","value":"10.88","low":"10.88","high":"10.92","ts":"1178226000"},{"open":"10.83","close":"10.84","value":"10.84","low":"10.82","high":"10.86","ts":"1178571600"},{"open":"10.8","close":"10.8","value":"10.8","low":"10.78","high":"10.82","ts":"1179090000"},{"open":"10.81","close":"10.8","value":"10.8","low":"10.79","high":"10.83","ts":"1179435600"},{"open":"10.77","close":"10.8","value":"10.8","low":"10.74","high":"10.8","ts":"1179781200"},{"open":"10.79","close":"10.78","value":"10.78","low":"10.77","high":"10.81","ts":"1180299600"},{"open":"10.74","close":"10.71","value":"10.71","low":"10.69","high":"10.75","ts":"1180645200"},{"open":"10.76","close":"10.81","value":"10.81","low":"10.76","high":"10.81","ts":"1180990800"},{"open":"10.92","close":"10.91","value":"10.91","low":"10.89","high":"10.95","ts":"1181509200"},{"open":"10.88","close":"10.77","value":"10.77","low":"10.76","high":"10.89","ts":"1181854800"},{"open":"10.78","close":"10.74","value":"10.74","low":"10.72","high":"10.8","ts":"1182200400"},{"open":"10.84","close":"10.84","value":"10.84","low":"10.81","high":"10.86","ts":"1182718800"},{"open":"10.81","close":"10.81","value":"10.81","low":"10.76","high":"10.82","ts":"1183064400"},{"open":"10.76","close":"10.77","value":"10.77","low":"10.75","high":"10.79","ts":"1183410000"},{"open":"10.76","close":"10.76","value":"10.76","low":"10.74","high":"10.77","ts":"1183928400"},{"open":"10.76","close":"10.76","value":"10.76","low":"10.75","high":"10.78","ts":"1184274000"},{"open":"10.79","close":"10.75","value":"10.75","low":"10.73","high":"10.79","ts":"1184619600"},{"open":"10.79","close":"10.77","value":"10.77","low":"10.75","high":"10.79","ts":"1185138000"},{"open":"10.98","close":"11.01","value":"11.01","low":"10.94","high":"11.03","ts":"1185483600"},{"open":"10.92","close":"10.99","value":"10.99","low":"10.89","high":"10.99","ts":"1185829200"},{"open":"11.01","close":"10.96","value":"10.96","low":"10.95","high":"11.02","ts":"1186347600"},{"open":"11","close":"11","value":"11","low":"10.99","high":"11.05","ts":"1186693200"},{"open":"11.03","close":"11.1","value":"11.1","low":"11.02","high":"11.1","ts":"1187038800"},{"open":"11.08","close":"11.12","value":"11.12","low":"11.06","high":"11.15","ts":"1187557200"},{"open":"11.06","close":"11.01","value":"11.01","low":"11","high":"11.09","ts":"1187902800"},{"open":"11.06","close":"11.15","value":"11.15","low":"11.06","high":"11.15","ts":"1188248400"},{"open":"11.04","close":"11.02","value":"11.02","low":"11.01","high":"11.04","ts":"1188766800"},{"open":"11.06","close":"11.15","value":"11.15","low":"11.05","high":"11.16","ts":"1189112400"},{"open":"11.13","close":"11.08","value":"11.08","low":"11.06","high":"11.14","ts":"1189458000"},{"open":"11.12","close":"11.14","value":"11.14","low":"11.11","high":"11.16","ts":"1189976400"},{"open":"11","close":"10.94","value":"10.94","low":"10.94","high":"11.01","ts":"1190322000"},{"open":"10.95","close":"10.93","value":"10.93","low":"10.92","high":"10.99","ts":"1190667600"},{"open":"10.93","close":"10.89","value":"10.89","low":"10.89","high":"10.97","ts":"1191186000"},{"open":"10.88","close":"10.85","value":"10.85","low":"10.84","high":"10.89","ts":"1191531600"},{"open":"10.85","close":"10.83","value":"10.83","low":"10.82","high":"10.86","ts":"1191877200"},{"open":"10.8","close":"10.81","value":"10.81","low":"10.79","high":"10.84","ts":"1192395600"},{"open":"10.79","close":"10.83","value":"10.83","low":"10.77","high":"10.84","ts":"1192741200"},{"open":"10.82","close":"10.82","value":"10.82","low":"10.81","high":"10.84","ts":"1193086800"},{"open":"10.73","close":"10.71","value":"10.71","low":"10.71","high":"10.74","ts":"1193605200"},{"open":"10.71","close":"10.68","value":"10.68","low":"10.66","high":"10.72","ts":"1193950800"},{"open":"10.72","close":"10.7","value":"10.7","low":"10.69","high":"10.73","ts":"1194296400"},{"open":"10.89","close":"10.95","value":"10.95","low":"10.88","high":"10.95","ts":"1194814800"},{"open":"10.94","close":"10.93","value":"10.93","low":"10.91","high":"10.95","ts":"1195160400"},{"open":"10.99","close":"10.97","value":"10.97","low":"10.96","high":"11.01","ts":"1195506000"},{"open":"10.96","close":"11.01","value":"11.01","low":"10.96","high":"11.02","ts":"1196024400"},{"open":"10.92","close":"10.91","value":"10.91","low":"10.88","high":"10.92","ts":"1196370000"},{"open":"10.91","close":"10.89","value":"10.89","low":"10.87","high":"10.93","ts":"1196715600"},{"open":"10.81","close":"10.81","value":"10.81","low":"10.8","high":"10.84","ts":"1197234000"},{"open":"10.82","close":"10.84","value":"10.84","low":"10.81","high":"10.85","ts":"1197579600"},{"open":"10.87","close":"10.85","value":"10.85","low":"10.83","high":"10.87","ts":"1197925200"},{"open":"10.82","close":"10.81","value":"10.81","low":"10.8","high":"10.83","ts":"1198443600"},{"open":"10.88","close":"10.91","value":"10.91","low":"10.86","high":"10.91","ts":"1198789200"},{"open":"10.91","close":"10.91","value":"10.91","low":"10.91","high":"10.91","ts":"1199134800"},{"open":"10.9","close":"10.9","value":"10.9","low":"10.89","high":"10.94","ts":"1199653200"},{"open":"10.93","close":"10.94","value":"10.94","low":"10.9","high":"10.96","ts":"1199998800"},{"open":"10.91","close":"10.94","value":"10.94","low":"10.9","high":"10.94","ts":"1200344400"},{"open":"10.9","close":"10.99","value":"10.99","low":"10.9","high":"11.02","ts":"1200862800"},{"open":"10.89","close":"10.9","value":"10.9","low":"10.85","high":"10.9","ts":"1201208400"},{"open":"10.87","close":"10.85","value":"10.85","low":"10.84","high":"10.87","ts":"1201554000"},{"open":"10.8","close":"10.79","value":"10.79","low":"10.79","high":"10.81","ts":"1202072400"},{"open":"10.77","close":"10.76","value":"10.76","low":"10.74","high":"10.79","ts":"1202418000"},{"open":"10.77","close":"10.77","value":"10.77","low":"10.74","high":"10.78","ts":"1202763600"},{"open":"10.76","close":"10.73","value":"10.73","low":"10.72","high":"10.76","ts":"1203282000"},{"open":"10.8","close":"10.77","value":"10.77","low":"10.76","high":"10.81","ts":"1203627600"},{"open":"10.77","close":"10.73","value":"10.73","low":"10.73","high":"10.78","ts":"1203973200"},{"open":"10.71","close":"10.69","value":"10.69","low":"10.69","high":"10.74","ts":"1204491600"},{"open":"10.85","close":"10.82","value":"10.82","low":"10.81","high":"10.9","ts":"1204837200"},{"open":"10.85","close":"10.77","value":"10.77","low":"10.76","high":"10.85","ts":"1205182800"},{"open":"10.77","close":"10.77","value":"10.77","low":"10.74","high":"10.84","ts":"1205701200"},{"open":"10.74","close":"10.74","value":"10.74","low":"10.72","high":"10.74","ts":"1206046800"},{"open":"10.68","close":"10.69","value":"10.69","low":"10.67","high":"10.7","ts":"1206392400"},{"open":"10.69","close":"10.64","value":"10.64","low":"10.63","high":"10.7","ts":"1206910800"},{"open":"10.56","close":"10.57","value":"10.57","low":"10.53","high":"10.58","ts":"1207256400"},{"open":"10.55","close":"10.57","value":"10.57","low":"10.53","high":"10.57","ts":"1207602000"},{"open":"10.54","close":"10.45","value":"10.45","low":"10.45","high":"10.54","ts":"1208120400"},{"open":"10.47","close":"10.48","value":"10.48","low":"10.43","high":"10.49","ts":"1208466000"},{"open":"10.53","close":"10.49","value":"10.49","low":"10.47","high":"10.55","ts":"1208811600"},{"open":"10.46","close":"10.47","value":"10.47","low":"10.44","high":"10.48","ts":"1209330000"},{"open":"10.49","close":"10.47","value":"10.47","low":"10.44","high":"10.49","ts":"1209675600"},{"open":"10.48","close":"10.5","value":"10.5","low":"10.47","high":"10.51","ts":"1210021200"},{"open":"10.56","close":"10.48","value":"10.48","low":"10.47","high":"10.57","ts":"1210539600"},{"open":"10.45","close":"10.4","value":"10.4","low":"10.39","high":"10.46","ts":"1210885200"},{"open":"10.38","close":"10.39","value":"10.39","low":"10.37","high":"10.42","ts":"1211230800"},{"open":"10.38","close":"10.4","value":"10.4","low":"10.38","high":"10.41","ts":"1211749200"},{"open":"10.32","close":"10.32","value":"10.32","low":"10.31","high":"10.35","ts":"1212094800"},{"open":"10.34","close":"10.31","value":"10.31","low":"10.29","high":"10.35","ts":"1212440400"},{"open":"10.36","close":"10.35","value":"10.35","low":"10.34","high":"10.38","ts":"1212958800"},{"open":"10.38","close":"10.37","value":"10.37","low":"10.36","high":"10.4","ts":"1213304400"},{"open":"10.32","close":"10.32","value":"10.32","low":"10.3","high":"10.32","ts":"1213650000"},{"open":"10.27","close":"10.32","value":"10.32","low":"10.27","high":"10.34","ts":"1214168400"},{"open":"10.29","close":"10.3","value":"10.3","low":"10.28","high":"10.33","ts":"1214514000"},{"open":"10.31","close":"10.38","value":"10.38","low":"10.3","high":"10.43","ts":"1214859600"},{"open":"10.33","close":"10.33","value":"10.33","low":"10.31","high":"10.36","ts":"1215378000"},{"open":"10.3","close":"10.29","value":"10.29","low":"10.28","high":"10.34","ts":"1215723600"},{"open":"10.31","close":"10.3","value":"10.3","low":"10.29","high":"10.35","ts":"1216069200"},{"open":"10.17","close":"10.14","value":"10.14","low":"10.11","high":"10.19","ts":"1216587600"},{"open":"10.03","close":"10.1","value":"10.1","low":"10","high":"10.13","ts":"1216933200"},{"open":"10.06","close":"10.05","value":"10.05","low":"10.03","high":"10.07","ts":"1217278800"},{"open":"9.94","close":"9.86","value":"9.86","low":"9.86","high":"9.97","ts":"1217797200"},{"open":"10.01","close":"10.16","value":"10.16","low":"10","high":"10.17","ts":"1218142800"},{"open":"10.16","close":"10.16","value":"10.16","low":"10.13","high":"10.21","ts":"1218488400"},{"open":"10.19","close":"10.17","value":"10.17","low":"10.13","high":"10.19","ts":"1219006800"},{"open":"10.09","close":"10.15","value":"10.15","low":"10.08","high":"10.15","ts":"1219352400"},{"open":"10.14","close":"10.16","value":"10.16","low":"10.13","high":"10.2","ts":"1219698000"},{"open":"10.28","close":"10.34","value":"10.34","low":"10.28","high":"10.36","ts":"1220216400"},{"open":"10.56","close":"10.45","value":"10.45","low":"10.45","high":"10.58","ts":"1220562000"},{"open":"10.49","close":"10.56","value":"10.56","low":"10.43","high":"10.58","ts":"1220907600"},{"open":"10.66","close":"10.73","value":"10.73","low":"10.57","high":"10.78","ts":"1221426000"},{"open":"10.76","close":"10.65","value":"10.65","low":"10.55","high":"10.77","ts":"1221771600"},{"open":"10.64","close":"10.76","value":"10.76","low":"10.61","high":"10.8","ts":"1222117200"},{"open":"10.78","close":"11.04","value":"11.04","low":"10.75","high":"11.06","ts":"1222635600"},{"open":"11.2","close":"11.23","value":"11.23","low":"11.09","high":"11.29","ts":"1222981200"},{"open":"11.83","close":"12.34","value":"12.34","low":"12.12","high":"12.37","ts":"1223326800"},{"open":"12.97","close":"12.2","value":"12.2","low":"12.09","high":"12.97","ts":"1223845200"},{"open":"12.94","close":"12.88","value":"12.88","low":"12.6","high":"13.23","ts":"1224190800"},{"open":"12.96","close":"13.23","value":"13.23","low":"12.89","high":"13.31","ts":"1224536400"},{"open":"13.58","close":"13.54","value":"13.54","low":"12.98","high":"13.65","ts":"1225054800"},{"open":"12.64","close":"12.83","value":"12.83","low":"12.57","high":"12.96","ts":"1225400400"},{"open":"12.79","close":"12.49","value":"12.49","low":"12.4","high":"12.93","ts":"1225746000"},{"open":"12.64","close":"12.81","value":"12.81","low":"12.6","high":"12.85","ts":"1226264400"},{"open":"12.93","close":"13.01","value":"13.01","low":"12.88","high":"13.06","ts":"1226610000"},{"open":"13.16","close":"13.15","value":"13.15","low":"13.07","high":"13.27","ts":"1226955600"},{"open":"13.77","close":"13.4","value":"13.4","low":"13.27","high":"13.94","ts":"1227474000"},{"open":"13.2","close":"13.45","value":"13.45","low":"13.16","high":"13.47","ts":"1227819600"},{"open":"13.62","close":"13.6","value":"13.6","low":"13.42","high":"13.76","ts":"1228165200"},{"open":"13.61","close":"13.45","value":"13.45","low":"13.32","high":"13.8","ts":"1228683600"},{"open":"13.26","close":"13.5","value":"13.5","low":"13.2","high":"13.6","ts":"1229029200"},{"open":"13.31","close":"13.02","value":"13.02","low":"12.96","high":"13.41","ts":"1229374800"},{"open":"13.04","close":"13.18","value":"13.18","low":"12.98","high":"13.27","ts":"1229893200"},{"open":"13.31","close":"13.43","value":"13.43","low":"13.13","high":"13.48","ts":"1230238800"},{"open":"13.71","close":"13.75","value":"13.75","low":"13.54","high":"13.88","ts":"1230584400"},{"open":"13.69","close":"13.45","value":"13.45","low":"13.41","high":"13.8","ts":"1231102800"},{"open":"13.68","close":"13.64","value":"13.64","low":"13.56","high":"13.79","ts":"1231448400"},{"open":"13.78","close":"13.81","value":"13.81","low":"13.72","high":"13.91","ts":"1231794000"},{"open":"13.86","close":"13.86","value":"13.86","low":"13.8","high":"14.03","ts":"1232312400"},{"open":"14.08","close":"14.01","value":"14.01","low":"13.96","high":"14.25","ts":"1232658000"},{"open":"14.08","close":"14.22","value":"14.22","low":"13.93","high":"14.28","ts":"1233003600"},{"open":"14.28","close":"14.46","value":"14.46","low":"14.22","high":"14.57","ts":"1233522000"},{"open":"14.35","close":"14.19","value":"14.19","low":"14.09","high":"14.37","ts":"1233867600"},{"open":"14.21","close":"14.55","value":"14.55","low":"14.11","high":"14.57","ts":"1234213200"},{"open":"14.52","close":"14.5","value":"14.5","low":"14.44","high":"14.63","ts":"1234731600"},{"open":"14.76","close":"14.78","value":"14.78","low":"14.65","high":"14.99","ts":"1235077200"},{"open":"14.94","close":"14.84","value":"14.84","low":"14.75","high":"14.98","ts":"1235422800"},{"open":"15.19","close":"15.44","value":"15.44","low":"15.19","high":"15.51","ts":"1235941200"},{"open":"15.38","close":"15.2","value":"15.2","low":"15.15","high":"15.41","ts":"1236286800"},{"open":"15.54","close":"15.26","value":"15.26","low":"15.2","high":"15.57","ts":"1236632400"},{"open":"14.47","close":"14.25","value":"14.25","low":"13.96","high":"14.56","ts":"1237150800"},{"open":"14.27","close":"14.18","value":"14.18","low":"13.98","high":"14.31","ts":"1237496400"},{"open":"14.23","close":"14.36","value":"14.36","low":"14.2","high":"14.38","ts":"1237842000"},{"open":"14.29","close":"14.28","value":"14.28","low":"14.27","high":"14.57","ts":"1238360400"},{"open":"13.76","close":"13.56","value":"13.56","low":"13.52","high":"13.85","ts":"1238706000"},{"open":"13.61","close":"13.48","value":"13.48","low":"13.46","high":"13.92","ts":"1239051600"},{"open":"13.06","close":"13.11","value":"13.11","low":"13.05","high":"13.16","ts":"1239570000"},{"open":"13.08","close":"13.13","value":"13.13","low":"12.97","high":"13.21","ts":"1239915600"},{"open":"13.41","close":"13.17","value":"13.17","low":"12.95","high":"13.45","ts":"1240261200"},{"open":"13.48","close":"14.04","value":"14.04","low":"13.48","high":"14.08","ts":"1240779600"},{"open":"13.86","close":"13.8","value":"13.8","low":"13.77","high":"13.92","ts":"1241125200"},{"open":"13.22","close":"13.28","value":"13.28","low":"13.13","high":"13.3","ts":"1241470800"},{"open":"13.03","close":"13.26","value":"13.26","low":"12.99","high":"13.29","ts":"1241989200"},{"open":"13.24","close":"13.27","value":"13.27","low":"13.17","high":"13.31","ts":"1242334800"},{"open":"13.03","close":"12.96","value":"12.96","low":"12.89","high":"13.04","ts":"1242680400"},{"open":"13.19","close":"13.14","value":"13.14","low":"13.08","high":"13.22","ts":"1243198800"},{"open":"13.2","close":"13.13","value":"13.13","low":"13.03","high":"13.22","ts":"1243544400"},{"open":"13.25","close":"13.17","value":"13.17","low":"13.15","high":"13.31","ts":"1243890000"},{"open":"13.24","close":"13.46","value":"13.46","low":"13.23","high":"13.51","ts":"1244408400"},{"open":"13.37","close":"13.41","value":"13.41","low":"13.36","high":"13.45","ts":"1244754000"},{"open":"13.38","close":"13.48","value":"13.48","low":"13.28","high":"13.51","ts":"1245099600"},{"open":"13.36","close":"13.31","value":"13.31","low":"13.25","high":"13.47","ts":"1245618000"},{"open":"13.23","close":"13.2","value":"13.2","low":"13.12","high":"13.26","ts":"1245963600"},{"open":"13.18","close":"13.19","value":"13.19","low":"13.11","high":"13.21","ts":"1246309200"},{"open":"13.21","close":"13.23","value":"13.23","low":"13.21","high":"13.38","ts":"1246827600"},{"open":"13.56","close":"13.69","value":"13.69","low":"13.52","high":"13.75","ts":"1247173200"},{"open":"13.7","close":"13.73","value":"13.73","low":"13.64","high":"13.83","ts":"1247518800"},{"open":"13.34","close":"13.29","value":"13.29","low":"13.19","high":"13.36","ts":"1248037200"},{"open":"13.25","close":"13.2","value":"13.2","low":"13.15","high":"13.25","ts":"1248382800"},{"open":"13.28","close":"13.21","value":"13.21","low":"13.19","high":"13.32","ts":"1248728400"},{"open":"13.2","close":"13.11","value":"13.11","low":"13.08","high":"13.22","ts":"1249246800"},{"open":"13.02","close":"12.96","value":"12.96","low":"12.89","high":"13.07","ts":"1249592400"},{"open":"12.93","close":"13.02","value":"13.02","low":"12.9","high":"13.05","ts":"1249938000"},{"open":"12.86","close":"13.02","value":"13.02","low":"12.86","high":"13.08","ts":"1250456400"},{"open":"12.88","close":"12.83","value":"12.83","low":"12.78","high":"12.91","ts":"1250802000"},{"open":"12.92","close":"13.01","value":"13.01","low":"12.84","high":"13.01","ts":"1251147600"},{"open":"13.22","close":"13.36","value":"13.36","low":"13.22","high":"13.37","ts":"1251666000"},{"open":"13.57","close":"13.4","value":"13.4","low":"13.4","high":"13.62","ts":"1252011600"},{"open":"13.35","close":"13.36","value":"13.36","low":"13.24","high":"13.38","ts":"1252357200"},{"open":"13.31","close":"13.37","value":"13.37","low":"13.31","high":"13.53","ts":"1252875600"},{"open":"13.28","close":"13.28","value":"13.28","low":"13.19","high":"13.3","ts":"1253221200"},{"open":"13.38","close":"13.35","value":"13.35","low":"13.26","high":"13.41","ts":"1253566800"},{"open":"13.54","close":"13.53","value":"13.53","low":"13.47","high":"13.61","ts":"1254085200"},{"open":"13.76","close":"13.61","value":"13.61","low":"13.59","high":"13.82","ts":"1254430800"},{"open":"13.61","close":"13.47","value":"13.47","low":"13.45","high":"13.62","ts":"1254776400"},{"open":"13.31","close":"13.23","value":"13.23","low":"13.2","high":"13.33","ts":"1255294800"},{"open":"13.08","close":"13.1","value":"13.1","low":"13.04","high":"13.18","ts":"1255640400"},{"open":"12.94","close":"13.04","value":"13.04","low":"12.79","high":"13.07","ts":"1255986000"},{"open":"13.05","close":"13.29","value":"13.29","low":"13.02","high":"13.3","ts":"1256504400"},{"open":"13.08","close":"13.22","value":"13.22","low":"12.98","high":"13.25","ts":"1256850000"},{"open":"13.2","close":"13.27","value":"13.27","low":"13.19","high":"13.4","ts":"1257195600"},{"open":"13.35","close":"13.27","value":"13.27","low":"13.24","high":"13.44","ts":"1257714000"},{"open":"13.19","close":"13.02","value":"13.02","low":"13.01","high":"13.21","ts":"1258059600"},{"open":"13","close":"13.03","value":"13.03","low":"12.95","high":"13.13","ts":"1258405200"},{"open":"13.03","close":"12.97","value":"12.97","low":"12.84","high":"13.11","ts":"1258923600"},{"open":"12.97","close":"12.93","value":"12.93","low":"12.86","high":"13.1","ts":"1259269200"},{"open":"12.93","close":"12.85","value":"12.85","low":"12.81","high":"12.95","ts":"1259614800"},{"open":"12.63","close":"12.69","value":"12.69","low":"12.58","high":"12.74","ts":"1260133200"},{"open":"12.95","close":"12.87","value":"12.87","low":"12.82","high":"12.95","ts":"1260478800"},{"open":"12.74","close":"12.69","value":"12.69","low":"12.65","high":"12.82","ts":"1260824400"},{"open":"12.83","close":"12.94","value":"12.94","low":"12.78","high":"12.96","ts":"1261342800"},{"open":"12.91","close":"12.89","value":"12.89","low":"12.88","high":"12.91","ts":"1261688400"},{"open":"13.05","close":"13","value":"13","low":"12.95","high":"13.1","ts":"1262034000"},{"open":"13.07","close":"12.88","value":"12.88","low":"12.86","high":"13.07","ts":"1262552400"},{"open":"12.79","close":"12.7","value":"12.7","low":"12.68","high":"12.81","ts":"1262898000"},{"open":"12.74","close":"12.8","value":"12.8","low":"12.69","high":"12.82","ts":"1263243600"},{"open":"12.68","close":"12.66","value":"12.66","low":"12.64","high":"12.73","ts":"1263762000"},{"open":"12.95","close":"12.99","value":"12.99","low":"12.9","high":"13.02","ts":"1264107600"},{"open":"12.86","close":"12.87","value":"12.87","low":"12.8","high":"12.98","ts":"1264453200"},{"open":"13.07","close":"12.88","value":"12.88","low":"12.87","high":"13.1","ts":"1264971600"},{"open":"13.16","close":"13.14","value":"13.14","low":"13.1","high":"13.25","ts":"1265317200"},{"open":"13.21","close":"13.04","value":"13.04","low":"13.02","high":"13.23","ts":"1265662800"},{"open":"12.92","close":"12.93","value":"12.93","low":"12.91","high":"12.98","ts":"1266181200"},{"open":"12.86","close":"12.81","value":"12.81","low":"12.78","high":"12.93","ts":"1266526800"},{"open":"12.81","close":"12.92","value":"12.92","low":"12.76","high":"12.94","ts":"1266872400"},{"open":"12.76","close":"12.75","value":"12.75","low":"12.72","high":"12.78","ts":"1267390800"},{"open":"12.71","close":"12.63","value":"12.63","low":"12.62","high":"12.72","ts":"1267736400"},{"open":"12.68","close":"12.62","value":"12.62","low":"12.61","high":"12.7","ts":"1268082000"},{"open":"12.52","close":"12.54","value":"12.54","low":"12.51","high":"12.58","ts":"1268600400"},{"open":"12.51","close":"12.59","value":"12.59","low":"12.49","high":"12.61","ts":"1268946000"},{"open":"12.53","close":"12.48","value":"12.48","low":"12.47","high":"12.56","ts":"1269291600"},{"open":"12.48","close":"12.45","value":"12.45","low":"12.41","high":"12.5","ts":"1269810000"},{"open":"12.32","close":"12.31","value":"12.31","low":"12.3","high":"12.35","ts":"1270155600"},{"open":"12.22","close":"12.22","value":"12.22","low":"12.21","high":"12.29","ts":"1270501200"},{"open":"12.19","close":"12.16","value":"12.16","low":"12.15","high":"12.23","ts":"1271019600"},{"open":"12.17","close":"12.28","value":"12.28","low":"12.14","high":"12.33","ts":"1271365200"},{"open":"12.25","close":"12.22","value":"12.22","low":"12.2","high":"12.26","ts":"1271710800"},{"open":"12.18","close":"12.15","value":"12.15","low":"12.13","high":"12.19","ts":"1272229200"},{"open":"12.19","close":"12.31","value":"12.31","low":"12.16","high":"12.32","ts":"1272574800"},{"open":"12.26","close":"12.54","value":"12.54","low":"12.25","high":"12.55","ts":"1272920400"},{"open":"12.73","close":"12.47","value":"12.47","low":"12.45","high":"12.79","ts":"1273438800"},{"open":"12.41","close":"12.6","value":"12.6","low":"12.39","high":"12.66","ts":"1273784400"},{"open":"12.58","close":"12.77","value":"12.77","low":"12.51","high":"12.79","ts":"1274130000"},{"open":"12.93","close":"13.03","value":"13.03","low":"12.87","high":"13.07","ts":"1274648400"},{"open":"12.83","close":"12.96","value":"12.96","low":"12.76","high":"12.98","ts":"1274994000"},{"open":"12.92","close":"12.97","value":"12.97","low":"12.85","high":"13.05","ts":"1275339600"},{"open":"12.96","close":"12.97","value":"12.97","low":"12.86","high":"13.03","ts":"1275858000"},{"open":"12.69","close":"12.66","value":"12.66","low":"12.65","high":"12.74","ts":"1276203600"},{"open":"12.69","close":"12.58","value":"12.58","low":"12.57","high":"12.72","ts":"1276549200"},{"open":"12.48","close":"12.54","value":"12.54","low":"12.42","high":"12.57","ts":"1277067600"},{"open":"12.72","close":"12.65","value":"12.65","low":"12.63","high":"12.77","ts":"1277413200"},{"open":"12.75","close":"12.89","value":"12.89","low":"12.71","high":"12.91","ts":"1277758800"},{"open":"13.05","close":"13.06","value":"13.06","low":"13.01","high":"13.18","ts":"1278277200"},{"open":"12.77","close":"12.77","value":"12.77","low":"12.75","high":"12.81","ts":"1278622800"},{"open":"12.82","close":"12.68","value":"12.68","low":"12.66","high":"12.84","ts":"1278968400"},{"open":"12.9","close":"12.9","value":"12.9","low":"12.86","high":"12.95","ts":"1279486800"},{"open":"12.76","close":"12.73","value":"12.73","low":"12.71","high":"12.81","ts":"1279832400"},{"open":"12.67","close":"12.68","value":"12.68","low":"12.61","high":"12.7","ts":"1280178000"},{"open":"12.63","close":"12.57","value":"12.57","low":"12.53","high":"12.65","ts":"1280696400"},{"open":"12.56","close":"12.69","value":"12.69","low":"12.53","high":"12.74","ts":"1281042000"},{"open":"12.61","close":"12.6","value":"12.6","low":"12.59","high":"12.72","ts":"1281387600"},{"open":"12.73","close":"12.66","value":"12.66","low":"12.63","high":"12.75","ts":"1281906000"},{"open":"12.71","close":"12.78","value":"12.78","low":"12.69","high":"12.8","ts":"1282251600"},{"open":"12.92","close":"12.94","value":"12.94","low":"12.9","high":"13.03","ts":"1282597200"},{"open":"13.01","close":"13.15","value":"13.15","low":"12.98","high":"13.17","ts":"1283115600"},{"open":"13.03","close":"12.94","value":"12.94","low":"12.9","high":"13.07","ts":"1283461200"},{"open":"12.93","close":"13.06","value":"13.06","low":"12.93","high":"13.1","ts":"1283806800"},{"open":"12.89","close":"12.87","value":"12.87","low":"12.84","high":"12.91","ts":"1284325200"},{"open":"12.79","close":"12.8","value":"12.8","low":"12.75","high":"12.85","ts":"1284670800"},{"open":"12.77","close":"12.72","value":"12.72","low":"12.71","high":"12.81","ts":"1285016400"},{"open":"12.53","close":"12.58","value":"12.58","low":"12.49","high":"12.59","ts":"1285534800"},{"open":"12.59","close":"12.53","value":"12.53","low":"12.5","high":"12.61","ts":"1285880400"},{"open":"12.6","close":"12.48","value":"12.48","low":"12.47","high":"12.63","ts":"1286226000"},{"open":"12.42","close":"12.46","value":"12.46","low":"12.37","high":"12.48","ts":"1286744400"},{"open":"12.41","close":"12.43","value":"12.43","low":"12.34","high":"12.47","ts":"1287090000"},{"open":"12.4","close":"12.52","value":"12.52","low":"12.38","high":"12.56","ts":"1287435600"},{"open":"12.33","close":"12.36","value":"12.36","low":"12.26","high":"12.38","ts":"1287954000"},{"open":"12.38","close":"12.35","value":"12.35","low":"12.31","high":"12.41","ts":"1288299600"},{"open":"12.33","close":"12.29","value":"12.29","low":"12.27","high":"12.34","ts":"1288645200"},{"open":"12.2","close":"12.23","value":"12.23","low":"12.16","high":"12.27","ts":"1289163600"},{"open":"12.26","close":"12.36","value":"12.36","low":"12.22","high":"12.36","ts":"1289509200"},{"open":"12.29","close":"12.42","value":"12.42","low":"12.26","high":"12.49","ts":"1289854800"},{"open":"12.24","close":"12.3","value":"12.3","low":"12.21","high":"12.35","ts":"1290373200"},{"open":"12.37","close":"12.5","value":"12.5","low":"12.35","high":"12.52","ts":"1290718800"},{"open":"12.49","close":"12.49","value":"12.49","low":"12.43","high":"12.6","ts":"1291064400"},{"open":"12.35","close":"12.36","value":"12.36","low":"12.33","high":"12.42","ts":"1291582800"},{"open":"12.48","close":"12.45","value":"12.45","low":"12.44","high":"12.49","ts":"1291928400"},{"open":"12.4","close":"12.39","value":"12.39","low":"12.34","high":"12.41","ts":"1292274000"},{"open":"12.39","close":"12.41","value":"12.41","low":"12.38","high":"12.44","ts":"1292792400"},{"open":"12.37","close":"12.37","value":"12.37","low":"12.33","high":"12.39","ts":"1293138000"},{"open":"12.37","close":"12.4","value":"12.4","low":"12.29","high":"12.41","ts":"1293483600"},{"open":"12.34","close":"12.26","value":"12.26","low":"12.23","high":"12.37","ts":"1294002000"},{"open":"12.23","close":"12.24","value":"12.24","low":"12.18","high":"12.27","ts":"1294347600"},{"open":"12.22","close":"12.14","value":"12.14","low":"12.13","high":"12.23","ts":"1294693200"},{"open":"12.01","close":"11.98","value":"11.98","low":"11.97","high":"12.06","ts":"1295211600"},{"open":"12.06","close":"12.06","value":"12.06","low":"12","high":"12.09","ts":"1295557200"},{"open":"12.05","close":"12.09","value":"12.09","low":"12.03","high":"12.13","ts":"1295902800"},{"open":"12.18","close":"12.12","value":"12.12","low":"12.11","high":"12.24","ts":"1296421200"},{"open":"12","close":"11.98","value":"11.98","low":"11.96","high":"12.02","ts":"1296766800"},{"open":"12.02","close":"12.04","value":"12.04","low":"11.96","high":"12.06","ts":"1297112400"},{"open":"12.01","close":"12.05","value":"12.05","low":"12","high":"12.07","ts":"1297630800"},{"open":"12.01","close":"12.03","value":"12.03","low":"12","high":"12.04","ts":"1297976400"},{"open":"12.06","close":"12.14","value":"12.14","low":"12.06","high":"12.15","ts":"1298322000"},{"open":"12.11","close":"12.11","value":"12.11","low":"12.08","high":"12.14","ts":"1298840400"},{"open":"12","close":"12","value":"12","low":"11.96","high":"12.03","ts":"1299186000"},{"open":"12.05","close":"12.01","value":"12.01","low":"11.99","high":"12.08","ts":"1299531600"},{"open":"11.91","close":"11.9","value":"11.9","low":"11.88","high":"11.94","ts":"1300050000"},{"open":"12.07","close":"12.03","value":"12.03","low":"12.03","high":"12.1","ts":"1300395600"},{"open":"11.99","close":"11.99","value":"11.99","low":"11.95","high":"12.01","ts":"1300741200"},{"open":"11.98","close":"11.97","value":"11.97","low":"11.95","high":"12","ts":"1301259600"},{"open":"11.89","close":"11.84","value":"11.84","low":"11.82","high":"11.92","ts":"1301605200"},{"open":"11.85","close":"11.82","value":"11.82","low":"11.81","high":"11.87","ts":"1301950800"},{"open":"11.73","close":"11.77","value":"11.77","low":"11.72","high":"11.78","ts":"1302469200"},{"open":"11.73","close":"11.67","value":"11.67","low":"11.65","high":"11.75","ts":"1302814800"},{"open":"11.76","close":"11.68","value":"11.68","low":"11.66","high":"11.79","ts":"1303160400"},{"open":"11.59","close":"11.61","value":"11.61","low":"11.58","high":"11.64","ts":"1303678800"},{"open":"11.55","close":"11.5","value":"11.5","low":"11.49","high":"11.57","ts":"1304024400"},{"open":"11.53","close":"11.56","value":"11.56","low":"11.51","high":"11.6","ts":"1304370000"},{"open":"11.62","close":"11.62","value":"11.62","low":"11.59","high":"11.67","ts":"1304888400"},{"open":"11.62","close":"11.73","value":"11.73","low":"11.61","high":"11.79","ts":"1305234000"},{"open":"11.76","close":"11.71","value":"11.71","low":"11.71","high":"11.79","ts":"1305579600"},{"open":"11.64","close":"11.74","value":"11.74","low":"11.64","high":"11.76","ts":"1306098000"},{"open":"11.66","close":"11.61","value":"11.61","low":"11.59","high":"11.69","ts":"1306443600"},{"open":"11.61","close":"11.57","value":"11.57","low":"11.55","high":"11.61","ts":"1306789200"},{"open":"11.66","close":"11.75","value":"11.75","low":"11.66","high":"11.77","ts":"1307307600"},{"open":"11.78","close":"11.91","value":"11.91","low":"11.77","high":"11.91","ts":"1307653200"},{"open":"11.85","close":"11.8","value":"11.8","low":"11.77","high":"11.87","ts":"1307998800"},{"open":"11.91","close":"11.88","value":"11.88","low":"11.86","high":"11.96","ts":"1308517200"},{"open":"11.86","close":"11.9","value":"11.9","low":"11.84","high":"11.92","ts":"1308862800"},{"open":"11.9","close":"11.81","value":"11.81","low":"11.8","high":"11.92","ts":"1309208400"},{"open":"11.63","close":"11.59","value":"11.59","low":"11.58","high":"11.63","ts":"1309726800"},{"open":"11.54","close":"11.63","value":"11.63","low":"11.53","high":"11.65","ts":"1310072400"},{"open":"11.75","close":"11.8","value":"11.8","low":"11.74","high":"11.96","ts":"1310418000"},{"open":"11.73","close":"11.72","value":"11.72","low":"11.72","high":"11.81","ts":"1310936400"},{"open":"11.59","close":"11.64","value":"11.64","low":"11.58","high":"11.66","ts":"1311282000"},{"open":"11.66","close":"11.63","value":"11.63","low":"11.59","high":"11.67","ts":"1311627600"},{"open":"11.72","close":"11.73","value":"11.73","low":"11.62","high":"11.78","ts":"1312146000"},{"open":"12.05","close":"11.99","value":"11.99","low":"11.92","high":"12.07","ts":"1312491600"},{"open":"12.34","close":"12.02","value":"12.02","low":"12.01","high":"12.77","ts":"1312837200"},{"open":"12.29","close":"12.24","value":"12.24","low":"12.2","high":"12.32","ts":"1313355600"},{"open":"12.28","close":"12.3","value":"12.3","low":"12.2","high":"12.37","ts":"1313701200"},{"open":"12.36","close":"12.32","value":"12.32","low":"12.27","high":"12.39","ts":"1314046800"},{"open":"12.46","close":"12.47","value":"12.47","low":"12.37","high":"12.47","ts":"1314565200"},{"open":"12.31","close":"12.41","value":"12.41","low":"12.29","high":"12.45","ts":"1314910800"},{"open":"12.54","close":"12.51","value":"12.51","low":"12.47","high":"12.57","ts":"1315256400"},{"open":"12.7","close":"12.86","value":"12.86","low":"12.68","high":"13","ts":"1315774800"},{"open":"12.94","close":"13.05","value":"13.05","low":"12.88","high":"13.06","ts":"1316120400"},{"open":"13.15","close":"13.23","value":"13.23","low":"13.06","high":"13.24","ts":"1316466000"},{"open":"13.58","close":"13.53","value":"13.53","low":"13.4","high":"13.79","ts":"1316984400"},{"open":"13.74","close":"13.9","value":"13.9","low":"13.68","high":"13.96","ts":"1317330000"},{"open":"14.06","close":"13.77","value":"13.77","low":"13.71","high":"14.1","ts":"1317675600"},{"open":"13.44","close":"13.24","value":"13.24","low":"13.22","high":"13.45","ts":"1318194000"},{"open":"13.44","close":"13.25","value":"13.25","low":"13.22","high":"13.57","ts":"1318539600"},{"open":"13.49","close":"13.4","value":"13.4","low":"13.33","high":"13.55","ts":"1318885200"},{"open":"13.67","close":"13.37","value":"13.37","low":"13.36","high":"13.68","ts":"1319403600"},{"open":"13.11","close":"13","value":"13","low":"12.99","high":"13.17","ts":"1319749200"},{"open":"13.36","close":"13.62","value":"13.62","low":"13.34","high":"13.77","ts":"1320094800"},{"open":"13.43","close":"13.43","value":"13.43","low":"13.4","high":"13.57","ts":"1320613200"},{"open":"13.54","close":"13.49","value":"13.49","low":"13.38","high":"13.58","ts":"1320958800"},{"open":"13.52","close":"13.61","value":"13.61","low":"13.46","high":"13.62","ts":"1321304400"},{"open":"13.74","close":"14.02","value":"14.02","low":"13.72","high":"14.06","ts":"1321822800"},{"open":"14.2","close":"14.2","value":"14.2","low":"14.18","high":"14.31","ts":"1322168400"},{"open":"14.03","close":"13.79","value":"13.79","low":"13.73","high":"14.04","ts":"1322514000"},{"open":"13.55","close":"13.53","value":"13.53","low":"13.44","high":"13.58","ts":"1323032400"},{"open":"13.72","close":"13.59","value":"13.59","low":"13.55","high":"13.76","ts":"1323378000"},{"open":"13.82","close":"13.87","value":"13.87","low":"13.73","high":"13.9","ts":"1323723600"},{"open":"13.85","close":"13.9","value":"13.9","low":"13.83","high":"13.92","ts":"1324242000"},{"open":"13.82","close":"13.84","value":"13.84","low":"13.77","high":"13.87","ts":"1324587600"},{"open":"13.85","close":"14.01","value":"14.01","low":"13.85","high":"14.05","ts":"1324933200"},{"open":"13.93","close":"13.91","value":"13.91","low":"13.89","high":"13.98","ts":"1325451600"},{"open":"13.77","close":"13.72","value":"13.72","low":"13.66","high":"13.8","ts":"1325797200"},{"open":"13.69","close":"13.64","value":"13.64","low":"13.54","high":"13.71","ts":"1326142800"},{"open":"13.61","close":"13.55","value":"13.55","low":"13.52","high":"13.63","ts":"1326661200"},{"open":"13.23","close":"13.18","value":"13.18","low":"13.16","high":"13.29","ts":"1327006800"},{"open":"13.17","close":"13.13","value":"13.13","low":"13.11","high":"13.26","ts":"1327352400"},{"open":"12.92","close":"12.99","value":"12.99","low":"12.92","high":"13.06","ts":"1327870800"},{"open":"12.8","close":"12.68","value":"12.68","low":"12.66","high":"12.85","ts":"1328216400"},{"open":"12.67","close":"12.69","value":"12.69","low":"12.62","high":"12.73","ts":"1328562000"},{"open":"12.78","close":"12.71","value":"12.71","low":"12.67","high":"12.78","ts":"1329080400"},{"open":"12.83","close":"12.76","value":"12.76","low":"12.74","high":"12.84","ts":"1329426000"},{"open":"12.7","close":"12.78","value":"12.78","low":"12.68","high":"12.82","ts":"1329771600"},{"open":"12.91","close":"12.89","value":"12.89","low":"12.84","high":"12.99","ts":"1330290000"},{"open":"12.72","close":"12.76","value":"12.76","low":"12.72","high":"12.81","ts":"1330635600"},{"open":"12.84","close":"13","value":"13","low":"12.82","high":"13.05","ts":"1330981200"},{"open":"12.65","close":"12.66","value":"12.66","low":"12.64","high":"12.75","ts":"1331499600"},{"open":"12.66","close":"12.67","value":"12.67","low":"12.62","high":"12.7","ts":"1331845200"},{"open":"12.63","close":"12.65","value":"12.65","low":"12.63","high":"12.73","ts":"1332190800"},{"open":"12.76","close":"12.66","value":"12.66","low":"12.65","high":"12.78","ts":"1332709200"},{"open":"12.81","close":"12.81","value":"12.81","low":"12.74","high":"12.84","ts":"1333054800"},{"open":"12.72","close":"12.79","value":"12.79","low":"12.7","high":"12.81","ts":"1333400400"},{"open":"12.99","close":"12.97","value":"12.97","low":"12.94","high":"13.04","ts":"1333918800"},{"open":"13.03","close":"13.18","value":"13.18","low":"13.03","high":"13.2","ts":"1334264400"},{"open":"13.21","close":"13.11","value":"13.11","low":"13.05","high":"13.25","ts":"1334610000"},{"open":"13.1","close":"13.17","value":"13.17","low":"13.08","high":"13.23","ts":"1335128400"},{"open":"13.2","close":"12.97","value":"12.97","low":"12.96","high":"13.25","ts":"1335474000"},{"open":"13.02","close":"12.91","value":"12.91","low":"12.88","high":"13.04","ts":"1335819600"},{"open":"13.29","close":"13.17","value":"13.17","low":"13.13","high":"13.29","ts":"1336338000"},{"open":"13.55","close":"13.58","value":"13.58","low":"13.48","high":"13.59","ts":"1336683600"},{"open":"13.73","close":"13.83","value":"13.83","low":"13.62","high":"13.84","ts":"1337029200"},{"open":"13.8","close":"13.7","value":"13.7","low":"13.69","high":"13.83","ts":"1337547600"},{"open":"14.01","close":"14.02","value":"14.02","low":"13.95","high":"14.06","ts":"1337893200"},{"open":"13.95","close":"13.89","value":"13.89","low":"13.86","high":"13.98","ts":"1338238800"},{"open":"14.31","close":"14.23","value":"14.23","low":"14.17","high":"14.36","ts":"1338757200"},{"open":"14.06","close":"13.92","value":"13.92","low":"13.91","high":"14.22","ts":"1339102800"},{"open":"14.09","close":"13.97","value":"13.97","low":"13.94","high":"14.11","ts":"1339448400"},{"open":"13.84","close":"13.83","value":"13.83","low":"13.81","high":"13.97","ts":"1339966800"},{"open":"13.9","close":"13.86","value":"13.86","low":"13.8","high":"13.94","ts":"1340312400"},{"open":"13.91","close":"13.76","value":"13.76","low":"13.73","high":"13.96","ts":"1340658000"},{"open":"13.27","close":"13.34","value":"13.34","low":"13.25","high":"13.46","ts":"1341176400"},{"open":"13.41","close":"13.39","value":"13.39","low":"13.37","high":"13.52","ts":"1341522000"},{"open":"13.34","close":"13.39","value":"13.39","low":"13.24","high":"13.4","ts":"1341867600"},{"open":"13.3","close":"13.21","value":"13.21","low":"13.2","high":"13.35","ts":"1342386000"},{"open":"13.23","close":"13.36","value":"13.36","low":"13.2","high":"13.37","ts":"1342731600"},{"open":"13.58","close":"13.71","value":"13.71","low":"13.57","high":"13.78","ts":"1343077200"},{"open":"13.23","close":"13.27","value":"13.27","low":"13.21","high":"13.3","ts":"1343595600"},{"open":"13.36","close":"13.14","value":"13.14","low":"13.1","high":"13.37","ts":"1343941200"},{"open":"13.2","close":"13.22","value":"13.22","low":"13.12","high":"13.25","ts":"1344286800"},{"open":"13.09","close":"13.15","value":"13.15","low":"13.05","high":"13.18","ts":"1344805200"},{"open":"13.18","close":"13.12","value":"13.12","low":"13.11","high":"13.25","ts":"1345150800"},{"open":"13.11","close":"13.14","value":"13.14","low":"13.04","high":"13.17","ts":"1345496400"},{"open":"13.18","close":"13.19","value":"13.19","low":"13.16","high":"13.23","ts":"1346014800"},{"open":"13.35","close":"13.19","value":"13.19","low":"13.18","high":"13.38","ts":"1346360400"},{"open":"13.18","close":"13.18","value":"13.18","low":"13.13","high":"13.21","ts":"1346706000"},{"open":"12.97","close":"13.08","value":"13.08","low":"12.95","high":"13.09","ts":"1347224400"},{"open":"12.81","close":"12.72","value":"12.72","low":"12.7","high":"12.84","ts":"1347570000"},{"open":"12.77","close":"12.8","value":"12.8","low":"12.75","high":"12.86","ts":"1347915600"},{"open":"12.87","close":"12.91","value":"12.91","low":"12.84","high":"12.95","ts":"1348434000"},{"open":"12.82","close":"12.86","value":"12.86","low":"12.81","high":"12.89","ts":"1348779600"},{"open":"12.83","close":"12.86","value":"12.86","low":"12.8","high":"12.89","ts":"1349125200"},{"open":"12.78","close":"12.8","value":"12.8","low":"12.78","high":"12.88","ts":"1349643600"},{"open":"12.9","close":"12.87","value":"12.87","low":"12.85","high":"12.93","ts":"1349989200"},{"open":"12.8","close":"12.84","value":"12.84","low":"12.76","high":"12.87","ts":"1350334800"},{"open":"12.89","close":"12.86","value":"12.86","low":"12.84","high":"12.92","ts":"1350853200"},{"open":"13.01","close":"12.99","value":"12.99","low":"12.97","high":"13.08","ts":"1351198800"},{"open":"13.08","close":"13.07","value":"13.07","low":"13.04","high":"13.12","ts":"1351544400"},{"open":"13.02","close":"13.04","value":"13.04","low":"13.02","high":"13.07","ts":"1352062800"},{"open":"13.18","close":"13.2","value":"13.2","low":"13.13","high":"13.3","ts":"1352408400"},{"open":"13.21","close":"13.25","value":"13.25","low":"13.18","high":"13.29","ts":"1352754000"},{"open":"13.13","close":"13.06","value":"13.06","low":"13.05","high":"13.13","ts":"1353272400"},{"open":"13.04","close":"12.95","value":"12.95","low":"12.95","high":"13.05","ts":"1353618000"},{"open":"13.01","close":"13.04","value":"13.04","low":"12.96","high":"13.05","ts":"1353963600"},{"open":"12.95","close":"13","value":"13","low":"12.88","high":"13","ts":"1354482000"},{"open":"12.87","close":"12.85","value":"12.85","low":"12.81","high":"12.91","ts":"1354827600"},{"open":"12.81","close":"12.74","value":"12.74","low":"12.73","high":"12.82","ts":"1355173200"},{"open":"12.74","close":"12.72","value":"12.72","low":"12.72","high":"12.8","ts":"1355691600"},{"open":"12.77","close":"12.93","value":"12.93","low":"12.75","high":"12.96","ts":"1356037200"},{"open":"12.98","close":"12.99","value":"12.99","low":"12.98","high":"13","ts":"1356382800"},{"open":"13.02","close":"12.87","value":"12.87","low":"12.84","high":"13.05","ts":"1356901200"},{"open":"12.81","close":"12.74","value":"12.74","low":"12.74","high":"12.84","ts":"1357246800"},{"open":"12.76","close":"12.8","value":"12.8","low":"12.74","high":"12.82","ts":"1357592400"},{"open":"12.64","close":"12.59","value":"12.59","low":"12.58","high":"12.68","ts":"1358110800"},{"open":"12.58","close":"12.66","value":"12.66","low":"12.57","high":"12.69","ts":"1358456400"},{"open":"12.69","close":"12.62","value":"12.62","low":"12.61","high":"12.71","ts":"1358802000"},{"open":"12.69","close":"12.77","value":"12.77","low":"12.68","high":"12.8","ts":"1359320400"},{"open":"12.71","close":"12.61","value":"12.61","low":"12.58","high":"12.77","ts":"1359666000"},{"open":"12.71","close":"12.63","value":"12.63","low":"12.61","high":"12.72","ts":"1360011600"},{"open":"12.73","close":"12.73","value":"12.73","low":"12.72","high":"12.82","ts":"1360530000"},{"open":"12.7","close":"12.69","value":"12.69","low":"12.67","high":"12.73","ts":"1360875600"},{"open":"12.69","close":"12.63","value":"12.63","low":"12.63","high":"12.71","ts":"1361221200"},{"open":"12.69","close":"12.8","value":"12.8","low":"12.65","high":"12.81","ts":"1361739600"},{"open":"12.78","close":"12.76","value":"12.76","low":"12.75","high":"12.87","ts":"1362085200"},{"open":"12.74","close":"12.7","value":"12.7","low":"12.69","high":"12.76","ts":"1362430800"},{"open":"12.62","close":"12.54","value":"12.54","low":"12.51","high":"12.65","ts":"1362949200"},{"open":"12.42","close":"12.44","value":"12.44","low":"12.4","high":"12.47","ts":"1363294800"},{"open":"12.41","close":"12.44","value":"12.44","low":"12.37","high":"12.47","ts":"1363640400"},{"open":"12.35","close":"12.35","value":"12.35","low":"12.32","high":"12.37","ts":"1364158800"},{"open":"12.36","close":"12.32","value":"12.32","low":"12.31","high":"12.37","ts":"1364504400"},{"open":"12.36","close":"12.28","value":"12.28","low":"12.26","high":"12.37","ts":"1364850000"},{"open":"12.2","close":"12.19","value":"12.19","low":"12.13","high":"12.22","ts":"1365368400"},{"open":"12.05","close":"12.08","value":"12.08","low":"12.03","high":"12.12","ts":"1365714000"},{"open":"12.28","close":"12.15","value":"12.15","low":"12.12","high":"12.29","ts":"1366059600"},{"open":"12.26","close":"12.27","value":"12.27","low":"12.23","high":"12.35","ts":"1366578000"},{"open":"12.16","close":"12.14","value":"12.14","low":"12.13","high":"12.21","ts":"1366923600"},{"open":"12.21","close":"12.13","value":"12.13","low":"12.12","high":"12.22","ts":"1367269200"},{"open":"12.06","close":"12.11","value":"12.11","low":"12.05","high":"12.13","ts":"1367787600"},{"open":"12","close":"12.08","value":"12.08","low":"11.98","high":"12.17","ts":"1368133200"},{"open":"12.17","close":"12.19","value":"12.19","low":"12.12","high":"12.22","ts":"1368478800"},{"open":"12.33","close":"12.3","value":"12.3","low":"12.27","high":"12.35","ts":"1368997200"},{"open":"12.4","close":"12.54","value":"12.54","low":"12.39","high":"12.57","ts":"1369342800"},{"open":"12.47","close":"12.63","value":"12.63","low":"12.43","high":"12.64","ts":"1369688400"},{"open":"12.81","close":"12.74","value":"12.74","low":"12.72","high":"12.87","ts":"1370206800"},{"open":"12.81","close":"12.77","value":"12.77","low":"12.67","high":"12.89","ts":"1370552400"},{"open":"12.92","close":"12.83","value":"12.83","low":"12.78","high":"13.1","ts":"1370898000"},{"open":"12.72","close":"12.84","value":"12.84","low":"12.65","high":"12.88","ts":"1371416400"},{"open":"13.37","close":"13.31","value":"13.31","low":"13.24","high":"13.46","ts":"1371762000"},{"open":"13.3","close":"13.22","value":"13.22","low":"13.15","high":"13.3","ts":"1372107600"},{"open":"12.97","close":"12.96","value":"12.96","low":"12.86","high":"12.98","ts":"1372626000"},{"open":"12.91","close":"13.08","value":"13.08","low":"12.87","high":"13.16","ts":"1372971600"},{"open":"12.87","close":"12.9","value":"12.9","low":"12.81","high":"12.91","ts":"1373317200"},{"open":"12.82","close":"12.67","value":"12.67","low":"12.65","high":"12.82","ts":"1373835600"},{"open":"12.5","close":"12.53","value":"12.53","low":"12.46","high":"12.59","ts":"1374181200"},{"open":"12.5","close":"12.5","value":"12.5","low":"12.48","high":"12.54","ts":"1374526800"},{"open":"12.67","close":"12.76","value":"12.76","low":"12.66","high":"12.77","ts":"1375045200"},{"open":"12.83","close":"12.66","value":"12.66","low":"12.63","high":"12.87","ts":"1375390800"},{"open":"12.64","close":"12.62","value":"12.62","low":"12.61","high":"12.68","ts":"1375736400"},{"open":"12.61","close":"12.68","value":"12.68","low":"12.55","high":"12.71","ts":"1376254800"},{"open":"12.82","close":"12.91","value":"12.91","low":"12.81","high":"12.98","ts":"1376600400"},{"open":"13.08","close":"12.98","value":"12.98","low":"12.96","high":"13.1","ts":"1376946000"},{"open":"12.98","close":"13.19","value":"13.19","low":"12.97","high":"13.23","ts":"1377464400"},{"open":"13.36","close":"13.38","value":"13.38","low":"13.28","high":"13.4","ts":"1377810000"},{"open":"13.31","close":"13.39","value":"13.39","low":"13.3","high":"13.47","ts":"1378155600"},{"open":"13.18","close":"13.11","value":"13.11","low":"13.09","high":"13.23","ts":"1378674000"},{"open":"13.06","close":"13.04","value":"13.04","low":"13.03","high":"13.14","ts":"1379019600"},{"open":"12.93","close":"12.92","value":"12.92","low":"12.9","high":"12.97","ts":"1379365200"},{"open":"12.85","close":"12.81","value":"12.81","low":"12.77","high":"12.88","ts":"1379883600"},{"open":"13.07","close":"13.14","value":"13.14","low":"13.06","high":"13.2","ts":"1380229200"},{"open":"13.09","close":"13.15","value":"13.15","low":"13.04","high":"13.19","ts":"1380574800"},{"open":"13.07","close":"13.14","value":"13.14","low":"13.07","high":"13.19","ts":"1381093200"},{"open":"13.1","close":"12.99","value":"12.99","low":"12.99","high":"13.13","ts":"1381438800"},{"open":"12.99","close":"12.99","value":"12.99","low":"12.94","high":"13.04","ts":"1381784400"},{"open":"12.84","close":"12.99","value":"12.99","low":"12.83","high":"13","ts":"1382302800"},{"open":"12.96","close":"12.88","value":"12.88","low":"12.83","high":"13.01","ts":"1382648400"},{"open":"12.87","close":"12.92","value":"12.92","low":"12.87","high":"12.94","ts":"1382994000"},{"open":"13.07","close":"13","value":"13","low":"12.96","high":"13.07","ts":"1383512400"},{"open":"13.23","close":"13.17","value":"13.17","low":"13.14","high":"13.34","ts":"1383858000"},{"open":"13.21","close":"13.18","value":"13.18","low":"13.15","high":"13.28","ts":"1384203600"},{"open":"12.93","close":"12.89","value":"12.89","low":"12.85","high":"12.94","ts":"1384722000"},{"open":"13.03","close":"12.97","value":"12.97","low":"12.96","high":"13.09","ts":"1385067600"},{"open":"13.05","close":"13.05","value":"13.05","low":"13.03","high":"13.15","ts":"1385413200"},{"open":"13.11","close":"13.22","value":"13.22","low":"13.09","high":"13.23","ts":"1385931600"},{"open":"13.09","close":"12.94","value":"12.94","low":"12.91","high":"13.12","ts":"1386277200"},{"open":"12.86","close":"12.86","value":"12.86","low":"12.81","high":"12.89","ts":"1386622800"},{"open":"12.88","close":"12.93","value":"12.93","low":"12.88","high":"12.99","ts":"1387141200"},{"open":"12.97","close":"12.97","value":"12.97","low":"12.94","high":"13.09","ts":"1387486800"},{"open":"12.99","close":"13.03","value":"13.03","low":"12.98","high":"13.05","ts":"1387832400"},{"open":"13.07","close":"13.07","value":"13.07","low":"13.04","high":"13.1","ts":"1388350800"},{"open":"13.16","close":"13.1","value":"13.1","low":"13.05","high":"13.16","ts":"1388696400"},{"open":"13.08","close":"13.01","value":"13.01","low":"13","high":"13.12","ts":"1389042000"},{"open":"12.96","close":"13.08","value":"13.08","low":"12.96","high":"13.09","ts":"1389560400"},{"open":"13.27","close":"13.24","value":"13.24","low":"13.23","high":"13.32","ts":"1389906000"},{"open":"13.24","close":"13.28","value":"13.28","low":"13.23","high":"13.36","ts":"1390251600"},{"open":"13.45","close":"13.37","value":"13.37","low":"13.34","high":"13.53","ts":"1390770000"},{"open":"13.36","close":"13.36","value":"13.36","low":"13.31","high":"13.47","ts":"1391115600"},{"open":"13.54","close":"13.32","value":"13.32","low":"13.32","high":"13.54","ts":"1391461200"},{"open":"13.28","close":"13.33","value":"13.33","low":"13.27","high":"13.34","ts":"1391979600"},{"open":"13.27","close":"13.24","value":"13.24","low":"13.22","high":"13.3","ts":"1392325200"},{"open":"13.21","close":"13.24","value":"13.24","low":"13.2","high":"13.25","ts":"1392670800"},{"open":"13.26","close":"13.26","value":"13.26","low":"13.19","high":"13.3","ts":"1393189200"},{"open":"13.26","close":"13.24","value":"13.24","low":"13.21","high":"13.3","ts":"1393534800"},{"open":"13.33","close":"13.28","value":"13.28","low":"13.25","high":"13.33","ts":"1393880400"},{"open":"13.18","close":"13.22","value":"13.22","low":"13.18","high":"13.24","ts":"1394398800"},{"open":"13.29","close":"13.21","value":"13.21","low":"13.19","high":"13.31","ts":"1394744400"},{"open":"13.16","close":"13.16","value":"13.16","low":"13.15","high":"13.21","ts":"1395090000"},{"open":"13.22","close":"13.18","value":"13.18","low":"13.17","high":"13.23","ts":"1395608400"},{"open":"13.08","close":"13.07","value":"13.07","low":"13.05","high":"13.1","ts":"1395954000"},{"open":"13.07","close":"13.05","value":"13.05","low":"13.02","high":"13.09","ts":"1396299600"},{"open":"13","close":"13.01","value":"13.01","low":"12.98","high":"13.06","ts":"1396818000"},{"open":"13.07","close":"13.04","value":"13.04","low":"13.03","high":"13.13","ts":"1397163600"},{"open":"13.02","close":"13.1","value":"13.1","low":"13.01","high":"13.12","ts":"1397509200"},{"open":"13.05","close":"13.03","value":"13.03","low":"13.02","high":"13.08","ts":"1398027600"},{"open":"13.1","close":"13.13","value":"13.13","low":"13.09","high":"13.16","ts":"1398373200"},{"open":"13.12","close":"13.1","value":"13.1","low":"13.07","high":"13.13","ts":"1398718800"},{"open":"13.01","close":"13.06","value":"13.06","low":"13","high":"13.06","ts":"1399237200"},{"open":"12.95","close":"12.95","value":"12.95","low":"12.94","high":"13.01","ts":"1399582800"},{"open":"12.96","close":"12.91","value":"12.91","low":"12.91","high":"12.97","ts":"1399928400"},{"open":"12.91","close":"12.9","value":"12.9","low":"12.87","high":"12.94","ts":"1400446800"},{"open":"12.88","close":"12.86","value":"12.86","low":"12.85","high":"12.9","ts":"1400792400"},{"open":"12.87","close":"12.86","value":"12.86","low":"12.85","high":"12.9","ts":"1401138000"},{"open":"12.86","close":"12.91","value":"12.91","low":"12.86","high":"12.93","ts":"1401656400"},{"open":"12.87","close":"12.93","value":"12.93","low":"12.82","high":"12.94","ts":"1402002000"},{"open":"13.03","close":"13.02","value":"13.02","low":"13.01","high":"13.07","ts":"1402347600"},{"open":"13.02","close":"13.05","value":"13.05","low":"13.02","high":"13.05","ts":"1402866000"},{"open":"13.02","close":"12.99","value":"12.99","low":"12.98","high":"13.04","ts":"1403211600"},{"open":"13.03","close":"13.06","value":"13.06","low":"13","high":"13.07","ts":"1403557200"},{"open":"12.96","close":"12.97","value":"12.97","low":"12.96","high":"13.01","ts":"1404075600"},{"open":"12.94","close":"12.98","value":"12.98","low":"12.94","high":"12.99","ts":"1404421200"},{"open":"13.02","close":"12.99","value":"12.99","low":"12.98","high":"13.03","ts":"1404766800"},{"open":"12.99","close":"12.95","value":"12.95","low":"12.95","high":"13","ts":"1405285200"},{"open":"13","close":"12.95","value":"12.95","low":"12.95","high":"13","ts":"1405630800"},{"open":"12.97","close":"12.94","value":"12.94","low":"12.93","high":"12.98","ts":"1405976400"},{"open":"12.94","close":"13.01","value":"13.01","low":"12.94","high":"13.01","ts":"1406494800"},{"open":"13.22","close":"13.18","value":"13.18","low":"13.15","high":"13.26","ts":"1406840400"},{"open":"13.2","close":"13.29","value":"13.29","low":"13.17","high":"13.3","ts":"1407186000"},{"open":"13.25","close":"13.18","value":"13.18","low":"13.16","high":"13.26","ts":"1407704400"},{"open":"13.07","close":"13.07","value":"13.07","low":"13.03","high":"13.13","ts":"1408050000"},{"open":"13.05","close":"13.05","value":"13.05","low":"13.04","high":"13.07","ts":"1408395600"},{"open":"13.14","close":"13.15","value":"13.15","low":"13.12","high":"13.16","ts":"1408914000"},{"open":"13.09","close":"13.09","value":"13.09","low":"13.05","high":"13.1","ts":"1409259600"},{"open":"13.1","close":"13.11","value":"13.11","low":"13.09","high":"13.15","ts":"1409605200"},{"open":"13.03","close":"13.14","value":"13.14","low":"13.03","high":"13.14","ts":"1410123600"},{"open":"13.23","close":"13.25","value":"13.25","low":"13.22","high":"13.3","ts":"1410469200"},{"open":"13.23","close":"13.16","value":"13.16","low":"13.12","high":"13.26","ts":"1410814800"},{"open":"13.21","close":"13.28","value":"13.28","low":"13.21","high":"13.29","ts":"1411333200"},{"open":"13.39","close":"13.45","value":"13.45","low":"13.36","high":"13.49","ts":"1411678800"},{"open":"13.5","close":"13.43","value":"13.43","low":"13.41","high":"13.51","ts":"1412024400"},{"open":"13.49","close":"13.4","value":"13.4","low":"13.36","high":"13.5","ts":"1412542800"},{"open":"13.44","close":"13.48","value":"13.48","low":"13.38","high":"13.49","ts":"1412888400"},{"open":"13.45","close":"13.45","value":"13.45","low":"13.39","high":"13.49","ts":"1413234000"},{"open":"13.53","close":"13.53","value":"13.53","low":"13.5","high":"13.55","ts":"1413752400"},{"open":"13.56","close":"13.56","value":"13.56","low":"13.52","high":"13.58","ts":"1414098000"},{"open":"13.54","close":"13.44","value":"13.44","low":"13.43","high":"13.56","ts":"1414443600"},{"open":"13.47","close":"13.61","value":"13.61","low":"13.46","high":"13.62","ts":"1414962000"},{"open":"13.64","close":"13.54","value":"13.54","low":"13.5","high":"13.65","ts":"1415307600"},{"open":"13.61","close":"13.6","value":"13.6","low":"13.57","high":"13.64","ts":"1415653200"},{"open":"13.53","close":"13.59","value":"13.59","low":"13.52","high":"13.6","ts":"1416171600"},{"open":"13.65","close":"13.62","value":"13.62","low":"13.6","high":"13.67","ts":"1416517200"},{"open":"13.66","close":"13.67","value":"13.67","low":"13.62","high":"13.69","ts":"1416862800"},{"open":"13.93","close":"13.99","value":"13.99","low":"13.87","high":"14","ts":"1417381200"},{"open":"14.16","close":"14.36","value":"14.36","low":"14.14","high":"14.45","ts":"1417726800"},{"open":"14.38","close":"14.42","value":"14.42","low":"14.34","high":"14.43","ts":"1418072400"},{"open":"14.75","close":"14.76","value":"14.76","low":"14.71","high":"14.82","ts":"1418590800"},{"open":"14.57","close":"14.6","value":"14.6","low":"14.5","high":"14.71","ts":"1418936400"},{"open":"14.65","close":"14.76","value":"14.76","low":"14.63","high":"14.8","ts":"1419282000"},{"open":"14.72","close":"14.77","value":"14.77","low":"14.68","high":"14.78","ts":"1419800400"},{"open":"14.74","close":"14.83","value":"14.83","low":"14.74","high":"14.87","ts":"1420146000"},{"open":"14.94","close":"14.89","value":"14.89","low":"14.82","high":"15","ts":"1420491600"},{"open":"14.58","close":"14.65","value":"14.65","low":"14.57","high":"14.68","ts":"1421010000"},{"open":"14.66","close":"14.56","value":"14.56","low":"14.56","high":"14.7","ts":"1421355600"},{"open":"14.62","close":"14.66","value":"14.66","low":"14.58","high":"14.67","ts":"1421701200"},{"open":"14.67","close":"14.57","value":"14.57","low":"14.55","high":"14.69","ts":"1422219600"},{"open":"14.8","close":"14.99","value":"14.99","low":"14.76","high":"15.07","ts":"1422565200"},{"open":"14.87","close":"14.65","value":"14.65","low":"14.64","high":"14.91","ts":"1422910800"},{"open":"14.85","close":"14.83","value":"14.83","low":"14.78","high":"14.87","ts":"1423429200"},{"open":"14.92","close":"14.89","value":"14.89","low":"14.84","high":"15.01","ts":"1423774800"},{"open":"14.93","close":"14.92","value":"14.92","low":"14.82","high":"14.93","ts":"1424120400"},{"open":"15.05","close":"15.09","value":"15.09","low":"15.02","high":"15.13","ts":"1424638800"},{"open":"14.99","close":"14.95","value":"14.95","low":"14.91","high":"15.04","ts":"1424984400"},{"open":"15.01","close":"14.99","value":"14.99","low":"14.93","high":"15.05","ts":"1425330000"},{"open":"15.49","close":"15.47","value":"15.47","low":"15.41","high":"15.53","ts":"1425848400"},{"open":"15.39","close":"15.49","value":"15.49","low":"15.38","high":"15.56","ts":"1426194000"},{"open":"15.42","close":"15.37","value":"15.37","low":"15.37","high":"15.45","ts":"1426539600"},{"open":"15.05","close":"14.93","value":"14.93","low":"14.93","high":"15.08","ts":"1427058000"},{"open":"15.13","close":"15.23","value":"15.23","low":"15.1","high":"15.24","ts":"1427403600"},{"open":"15.27","close":"15.26","value":"15.26","low":"15.21","high":"15.35","ts":"1427749200"},{"open":"14.82","close":"14.92","value":"14.92","low":"14.76","high":"14.94","ts":"1428267600"},{"open":"15.09","close":"15.23","value":"15.23","low":"15.07","high":"15.23","ts":"1428613200"},{"open":"15.38","close":"15.26","value":"15.26","low":"15.2","high":"15.39","ts":"1428958800"},{"open":"15.32","close":"15.45","value":"15.45","low":"15.28","high":"15.47","ts":"1429477200"},{"open":"15.36","close":"15.39","value":"15.39","low":"15.3","high":"15.45","ts":"1429822800"},{"open":"15.36","close":"15.25","value":"15.25","low":"15.19","high":"15.39","ts":"1430168400"},{"open":"15.58","close":"15.45","value":"15.45","low":"15.43","high":"15.58","ts":"1430686800"},{"open":"15.32","close":"15.12","value":"15.12","low":"15.11","high":"15.32","ts":"1431032400"},{"open":"15.35","close":"15.34","value":"15.34","low":"15.28","high":"15.43","ts":"1431378000"},{"open":"15.02","close":"15.12","value":"15.12","low":"15","high":"15.15","ts":"1431896400"},{"open":"15.22","close":"15.26","value":"15.26","low":"15.18","high":"15.33","ts":"1432242000"},{"open":"15.25","close":"15.3","value":"15.3","low":"15.24","high":"15.35","ts":"1432587600"},{"open":"15.37","close":"15.48","value":"15.48","low":"15.37","high":"15.54","ts":"1433106000"},{"open":"15.54","close":"15.71","value":"15.71","low":"15.52","high":"15.77","ts":"1433451600"},{"open":"15.63","close":"15.58","value":"15.58","low":"15.53","high":"15.66","ts":"1433797200"},{"open":"15.41","close":"15.43","value":"15.43","low":"15.4","high":"15.46","ts":"1434315600"},{"open":"15.34","close":"15.35","value":"15.35","low":"15.28","high":"15.37","ts":"1434661200"},{"open":"15.34","close":"15.4","value":"15.4","low":"15.32","high":"15.44","ts":"1435006800"},{"open":"15.62","close":"15.69","value":"15.69","low":"15.61","high":"15.72","ts":"1435525200"},{"open":"15.66","close":"15.73","value":"15.73","low":"15.66","high":"15.76","ts":"1435870800"},{"open":"15.71","close":"15.79","value":"15.79","low":"15.69","high":"15.87","ts":"1436216400"},{"open":"15.71","close":"15.7","value":"15.7","low":"15.69","high":"15.81","ts":"1436734800"},{"open":"15.84","close":"15.93","value":"15.93","low":"15.79","high":"15.94","ts":"1437080400"},{"open":"16.02","close":"16","value":"16","low":"15.94","high":"16.02","ts":"1437426000"},{"open":"16.26","close":"16.29","value":"16.29","low":"16.22","high":"16.35","ts":"1437944400"},{"open":"16.27","close":"16.11","value":"16.11","low":"16","high":"16.3","ts":"1438290000"},{"open":"16.17","close":"16.3","value":"16.3","low":"16.09","high":"16.3","ts":"1438635600"},{"open":"16.15","close":"16.16","value":"16.16","low":"16.09","high":"16.28","ts":"1439154000"},{"open":"16.4","close":"16.38","value":"16.38","low":"16.33","high":"16.43","ts":"1439499600"},{"open":"16.44","close":"16.4","value":"16.4","low":"16.39","high":"16.47","ts":"1439845200"},{"open":"16.99","close":"17.2","value":"17.2","low":"16.98","high":"17.25","ts":"1440363600"},{"open":"16.88","close":"16.75","value":"16.75","low":"16.7","high":"16.95","ts":"1440709200"},{"open":"16.75","close":"16.97","value":"16.97","low":"16.72","high":"16.99","ts":"1441054800"},{"open":"16.95","close":"16.99","value":"16.99","low":"16.89","high":"17.02","ts":"1441573200"},{"open":"16.78","close":"16.84","value":"16.84","low":"16.72","high":"16.88","ts":"1441918800"},{"open":"16.75","close":"16.69","value":"16.69","low":"16.68","high":"16.79","ts":"1442264400"},{"open":"16.63","close":"16.66","value":"16.66","low":"16.56","high":"16.76","ts":"1442782800"},{"open":"16.88","close":"16.97","value":"16.97","low":"16.71","high":"17.03","ts":"1443128400"},{"open":"17.07","close":"17.03","value":"17.03","low":"16.95","high":"17.15","ts":"1443474000"},{"open":"16.77","close":"16.8","value":"16.8","low":"16.58","high":"16.8","ts":"1443992400"},{"open":"16.46","close":"16.43","value":"16.43","low":"16.37","high":"16.49","ts":"1444338000"},{"open":"16.47","close":"16.66","value":"16.66","low":"16.47","high":"16.67","ts":"1444683600"},{"open":"16.42","close":"16.49","value":"16.49","low":"16.35","high":"16.53","ts":"1445202000"},{"open":"16.48","close":"16.59","value":"16.59","low":"16.39","high":"16.62","ts":"1445547600"},{"open":"16.53","close":"16.54","value":"16.54","low":"16.5","high":"16.61","ts":"1445893200"},{"open":"16.5","close":"16.44","value":"16.44","low":"16.44","high":"16.53","ts":"1446411600"},{"open":"16.61","close":"16.8","value":"16.8","low":"16.6","high":"16.89","ts":"1446757200"},{"open":"16.77","close":"16.76","value":"16.76","low":"16.71","high":"16.85","ts":"1447102800"},{"open":"16.68","close":"16.77","value":"16.77","low":"16.67","high":"16.84","ts":"1447621200"},{"open":"16.62","close":"16.53","value":"16.53","low":"16.46","high":"16.66","ts":"1447966800"},{"open":"16.55","close":"16.54","value":"16.54","low":"16.43","high":"16.57","ts":"1448312400"},{"open":"16.63","close":"16.57","value":"16.57","low":"16.55","high":"16.63","ts":"1448830800"},{"open":"16.71","close":"16.66","value":"16.66","low":"16.65","high":"16.78","ts":"1449176400"},{"open":"16.89","close":"17.03","value":"17.03","low":"16.88","high":"17.08","ts":"1449522000"},{"open":"17.32","close":"17.31","value":"17.31","low":"17.29","high":"17.47","ts":"1450040400"},{"open":"17.05","close":"17.15","value":"17.15","low":"16.95","high":"17.15","ts":"1450386000"},{"open":"17.15","close":"17.19","value":"17.19","low":"17.09","high":"17.24","ts":"1450731600"},{"open":"17.22","close":"17.25","value":"17.25","low":"17.22","high":"17.31","ts":"1451250000"},{"open":"17.18","close":"17.18","value":"17.18","low":"17.18","high":"17.18","ts":"1451595600"},{"open":"17.3","close":"17.34","value":"17.34","low":"17.25","high":"17.38","ts":"1451941200"},{"open":"17.93","close":"17.89","value":"17.89","low":"17.78","high":"18.01","ts":"1452459600"},{"open":"17.88","close":"18.26","value":"18.26","low":"17.85","high":"18.33","ts":"1452805200"},{"open":"18.2","close":"18.28","value":"18.28","low":"18.04","high":"18.3","ts":"1453150800"},{"open":"18.44","close":"18.6","value":"18.6","low":"18.41","high":"18.65","ts":"1453669200"},{"open":"18.34","close":"18.11","value":"18.11","low":"18.11","high":"18.36","ts":"1454014800"},{"open":"18.23","close":"18.48","value":"18.48","low":"18.22","high":"18.54","ts":"1454360400"},{"open":"18.44","close":"18.67","value":"18.67","low":"18.36","high":"18.8","ts":"1454878800"},{"open":"19.15","close":"18.91","value":"18.91","low":"18.89","high":"19.24","ts":"1455224400"},{"open":"18.83","close":"18.89","value":"18.89","low":"18.71","high":"18.9","ts":"1455570000"},{"open":"18.23","close":"18.08","value":"18.08","low":"17.99","high":"18.25","ts":"1456088400"},{"open":"18.13","close":"18.28","value":"18.28","low":"17.98","high":"18.29","ts":"1456434000"},{"open":"18.14","close":"17.92","value":"17.92","low":"17.85","high":"18.17","ts":"1456779600"},{"open":"17.76","close":"17.75","value":"17.75","low":"17.7","high":"17.88","ts":"1457298000"},{"open":"17.81","close":"17.7","value":"17.7","low":"17.65","high":"17.85","ts":"1457643600"},{"open":"17.75","close":"17.89","value":"17.89","low":"17.74","high":"17.98","ts":"1457989200"},{"open":"17.39","close":"17.41","value":"17.41","low":"17.36","high":"17.5","ts":"1458507600"},{"open":"17.62","close":"17.54","value":"17.54","low":"17.53","high":"17.62","ts":"1458853200"},{"open":"17.43","close":"17.34","value":"17.34","low":"17.27","high":"17.55","ts":"1459198800"},{"open":"17.33","close":"17.49","value":"17.49","low":"17.3","high":"17.5","ts":"1459717200"},{"open":"17.89","close":"17.77","value":"17.77","low":"17.7","high":"17.9","ts":"1460062800"},{"open":"17.65","close":"17.48","value":"17.48","low":"17.43","high":"17.68","ts":"1460408400"},{"open":"17.54","close":"17.44","value":"17.44","low":"17.41","high":"17.76","ts":"1460926800"},{"open":"17.47","close":"17.48","value":"17.48","low":"17.38","high":"17.52","ts":"1461272400"},{"open":"17.56","close":"17.37","value":"17.37","low":"17.34","high":"17.6","ts":"1461618000"},{"open":"17.18","close":"17.2","value":"17.2","low":"17.11","high":"17.27","ts":"1462136400"},{"open":"17.89","close":"17.88","value":"17.88","low":"17.82","high":"18.17","ts":"1462482000"},{"open":"18.2","close":"17.99","value":"17.99","low":"17.96","high":"18.22","ts":"1462827600"},{"open":"18.19","close":"18.31","value":"18.31","low":"18.09","high":"18.33","ts":"1463346000"},{"open":"18.42","close":"18.34","value":"18.34","low":"18.32","high":"18.46","ts":"1463691600"},{"open":"18.52","close":"18.48","value":"18.48","low":"18.41","high":"18.59","ts":"1464037200"},{"open":"18.46","close":"18.48","value":"18.48","low":"18.45","high":"18.51","ts":"1464555600"},{"open":"18.68","close":"18.59","value":"18.59","low":"18.5","high":"18.74","ts":"1464901200"},{"open":"18.66","close":"18.36","value":"18.36","low":"18.35","high":"18.71","ts":"1465246800"},{"open":"18.63","close":"18.84","value":"18.84","low":"18.61","high":"18.86","ts":"1465765200"},{"open":"18.94","close":"18.84","value":"18.84","low":"18.78","high":"18.95","ts":"1466110800"},{"open":"18.67","close":"18.62","value":"18.62","low":"18.53","high":"18.7","ts":"1466456400"},{"open":"18.94","close":"19.18","value":"19.18","low":"18.82","high":"19.26","ts":"1466974800"},{"open":"18.28","close":"18.36","value":"18.36","low":"18.11","high":"18.44","ts":"1467320400"},{"open":"18.42","close":"18.82","value":"18.82","low":"18.41","high":"18.84","ts":"1467666000"},{"open":"18.5","close":"18.47","value":"18.47","low":"18.35","high":"18.61","ts":"1468184400"},{"open":"18.35","close":"18.62","value":"18.62","low":"18.31","high":"18.63","ts":"1468530000"},{"open":"18.38","close":"18.5","value":"18.5","low":"18.35","high":"18.64","ts":"1468875600"},{"open":"18.54","close":"18.78","value":"18.78","low":"18.51","high":"18.8","ts":"1469394000"},{"open":"18.89","close":"18.75","value":"18.75","low":"18.72","high":"18.98","ts":"1469739600"},{"open":"18.87","close":"18.94","value":"18.94","low":"18.79","high":"18.99","ts":"1470085200"},{"open":"18.76","close":"18.56","value":"18.56","low":"18.52","high":"18.77","ts":"1470603600"},{"open":"18.23","close":"18.26","value":"18.26","low":"18.13","high":"18.32","ts":"1470949200"},{"open":"18.08","close":"18.06","value":"18.06","low":"17.9","high":"18.11","ts":"1471294800"},{"open":"18.25","close":"18.29","value":"18.29","low":"18.21","high":"18.38","ts":"1471813200"},{"open":"18.36","close":"18.6","value":"18.6","low":"18.16","high":"18.6","ts":"1472158800"},{"open":"18.63","close":"18.8","value":"18.8","low":"18.58","high":"18.86","ts":"1472504400"},{"open":"18.56","close":"18.57","value":"18.57","low":"18.46","high":"18.58","ts":"1473022800"},{"open":"18.66","close":"18.91","value":"18.91","low":"18.65","high":"18.93","ts":"1473368400"},{"open":"18.82","close":"19.08","value":"19.08","low":"18.81","high":"19.22","ts":"1473714000"},{"open":"19.61","close":"19.69","value":"19.69","low":"19.47","high":"19.71","ts":"1474232400"},{"open":"19.62","close":"19.79","value":"19.79","low":"19.61","high":"19.85","ts":"1474578000"},{"open":"19.88","close":"19.39","value":"19.39","low":"19.38","high":"19.92","ts":"1474923600"},{"open":"19.36","close":"19.29","value":"19.29","low":"19.2","high":"19.41","ts":"1475442000"},{"open":"19.24","close":"19.29","value":"19.29","low":"19.19","high":"19.39","ts":"1475787600"},{"open":"18.93","close":"18.91","value":"18.91","low":"18.83","high":"19.01","ts":"1476133200"},{"open":"18.99","close":"18.85","value":"18.85","low":"18.85","high":"19.06","ts":"1476651600"},{"open":"18.62","close":"18.59","value":"18.59","low":"18.57","high":"18.73","ts":"1476997200"},{"open":"18.56","close":"18.52","value":"18.52","low":"18.47","high":"18.57","ts":"1477342800"},{"open":"18.95","close":"18.86","value":"18.86","low":"18.79","high":"19.04","ts":"1477861200"},{"open":"19.17","close":"19.02","value":"19.02","low":"18.93","high":"19.26","ts":"1478206800"},{"open":"18.6","close":"18.31","value":"18.31","low":"18.3","high":"18.67","ts":"1478552400"},{"open":"20.62","close":"20.7","value":"20.7","low":"20.6","high":"21.11","ts":"1479070800"},{"open":"20.43","close":"20.64","value":"20.64","low":"20.29","high":"20.76","ts":"1479416400"},{"open":"20.44","close":"20.59","value":"20.59","low":"20.27","high":"20.64","ts":"1479762000"},{"open":"20.66","close":"20.63","value":"20.63","low":"20.49","high":"20.68","ts":"1480280400"},{"open":"20.78","close":"20.63","value":"20.63","low":"20.56","high":"20.87","ts":"1480626000"},{"open":"20.59","close":"20.4","value":"20.4","low":"20.31","high":"20.6","ts":"1480971600"},{"open":"20.37","close":"20.22","value":"20.22","low":"20.14","high":"20.4","ts":"1481490000"},{"open":"20.33","close":"20.44","value":"20.44","low":"20.3","high":"20.49","ts":"1481835600"},{"open":"20.4","close":"20.46","value":"20.46","low":"20.36","high":"20.49","ts":"1482181200"},{"open":"20.6","close":"20.63","value":"20.63","low":"20.58","high":"20.67","ts":"1482699600"},{"open":"20.74","close":"20.73","value":"20.73","low":"20.58","high":"20.75","ts":"1483045200"},{"open":"20.73","close":"21.11","value":"21.11","low":"20.67","high":"21.13","ts":"1483390800"},{"open":"21.25","close":"21.38","value":"21.38","low":"21.2","high":"21.39","ts":"1483909200"},{"open":"21.79","close":"21.48","value":"21.48","low":"21.48","high":"21.84","ts":"1484254800"},{"open":"21.74","close":"21.5","value":"21.5","low":"21.47","high":"21.74","ts":"1484600400"},{"open":"21.57","close":"21.39","value":"21.39","low":"21.26","high":"21.57","ts":"1485118800"},{"open":"21.22","close":"20.9","value":"20.9","low":"20.85","high":"21.39","ts":"1485464400"},{"open":"20.78","close":"20.83","value":"20.83","low":"20.65","high":"20.9","ts":"1485810000"},{"open":"20.38","close":"20.57","value":"20.57","low":"20.31","high":"20.66","ts":"1486328400"},{"open":"20.35","close":"20.35","value":"20.35","low":"20.24","high":"20.42","ts":"1486674000"},{"open":"20.28","close":"20.26","value":"20.26","low":"20.2","high":"20.42","ts":"1487019600"},{"open":"20.42","close":"20.37","value":"20.37","low":"20.37","high":"20.55","ts":"1487538000"},{"open":"19.67","close":"19.91","value":"19.91","low":"19.63","high":"19.92","ts":"1487883600"},{"open":"19.91","close":"20.11","value":"20.11","low":"19.86","high":"20.11","ts":"1488229200"},{"open":"19.51","close":"19.61","value":"19.61","low":"19.43","high":"19.64","ts":"1488747600"},{"open":"19.84","close":"19.61","value":"19.61","low":"19.57","high":"19.88","ts":"1489093200"},{"open":"19.62","close":"19.67","value":"19.67","low":"19.57","high":"19.73","ts":"1489438800"},{"open":"19.08","close":"19.01","value":"19.01","low":"18.97","high":"19.19","ts":"1489957200"},{"open":"18.93","close":"18.76","value":"18.76","low":"18.75","high":"18.98","ts":"1490302800"},{"open":"18.89","close":"19.03","value":"19.03","low":"18.81","high":"19.04","ts":"1490648400"},{"open":"18.72","close":"18.66","value":"18.66","low":"18.66","high":"18.78","ts":"1491166800"},{"open":"18.75","close":"18.67","value":"18.67","low":"18.62","high":"18.89","ts":"1491512400"},{"open":"18.68","close":"18.78","value":"18.78","low":"18.67","high":"18.82","ts":"1491858000"},{"open":"18.52","close":"18.5","value":"18.5","low":"18.49","high":"18.6","ts":"1492376400"},{"open":"18.79","close":"18.81","value":"18.81","low":"18.78","high":"18.9","ts":"1492722000"},{"open":"18.73","close":"18.86","value":"18.86","low":"18.7","high":"19","ts":"1493067600"},{"open":"18.81","close":"18.74","value":"18.74","low":"18.72","high":"18.85","ts":"1493586000"},{"open":"19.06","close":"19","value":"19","low":"18.96","high":"19.13","ts":"1493931600"},{"open":"19.21","close":"19.17","value":"19.17","low":"19.1","high":"19.27","ts":"1494277200"},{"open":"18.77","close":"18.7","value":"18.7","low":"18.63","high":"18.8","ts":"1494795600"},{"open":"18.83","close":"18.71","value":"18.71","low":"18.62","high":"18.87","ts":"1495141200"},{"open":"18.67","close":"18.63","value":"18.63","low":"18.58","high":"18.73","ts":"1495486800"},{"open":"18.5","close":"18.48","value":"18.48","low":"18.45","high":"18.55","ts":"1496005200"},{"open":"18.64","close":"18.68","value":"18.68","low":"18.55","high":"18.74","ts":"1496350800"},{"open":"18.35","close":"18.24","value":"18.24","low":"18.21","high":"18.44","ts":"1496696400"},{"open":"18.14","close":"18.14","value":"18.14","low":"18.11","high":"18.21","ts":"1497214800"},{"open":"18.04","close":"17.91","value":"17.91","low":"17.9","high":"18.09","ts":"1497560400"},{"open":"17.96","close":"18.19","value":"18.19","low":"17.93","high":"18.24","ts":"1497906000"},{"open":"18.01","close":"17.87","value":"17.87","low":"17.81","high":"18.02","ts":"1498424400"},{"open":"18.05","close":"18.13","value":"18.13","low":"17.96","high":"18.17","ts":"1498770000"},{"open":"18.22","close":"18.2","value":"18.2","low":"18.16","high":"18.26","ts":"1499115600"},{"open":"18.09","close":"17.96","value":"17.96","low":"17.89","high":"18.09","ts":"1499634000"},{"open":"17.68","close":"17.56","value":"17.56","low":"17.53","high":"17.72","ts":"1499979600"},{"open":"17.59","close":"17.48","value":"17.48","low":"17.47","high":"17.59","ts":"1500325200"},{"open":"17.61","close":"17.73","value":"17.73","low":"17.6","high":"17.77","ts":"1500843600"},{"open":"17.73","close":"17.78","value":"17.78","low":"17.67","high":"17.85","ts":"1501189200"},{"open":"17.8","close":"17.89","value":"17.89","low":"17.74","high":"17.89","ts":"1501534800"},{"open":"17.88","close":"17.93","value":"17.93","low":"17.85","high":"18","ts":"1502053200"},{"open":"17.97","close":"17.83","value":"17.83","low":"17.78","high":"18.04","ts":"1502398800"},{"open":"17.77","close":"17.81","value":"17.81","low":"17.76","high":"17.89","ts":"1502744400"},{"open":"17.71","close":"17.66","value":"17.66","low":"17.63","high":"17.76","ts":"1503262800"},{"open":"17.73","close":"17.62","value":"17.62","low":"17.57","high":"17.73","ts":"1503608400"},{"open":"17.88","close":"17.84","value":"17.84","low":"17.82","high":"17.98","ts":"1503954000"},{"open":"17.86","close":"17.87","value":"17.87","low":"17.8","high":"17.93","ts":"1504472400"},{"open":"17.67","close":"17.71","value":"17.71","low":"17.61","high":"17.77","ts":"1504818000"},{"open":"17.67","close":"17.73","value":"17.73","low":"17.65","high":"17.82","ts":"1505163600"},{"open":"17.67","close":"17.76","value":"17.76","low":"17.6","high":"17.79","ts":"1505682000"},{"open":"17.88","close":"17.75","value":"17.75","low":"17.73","high":"17.9","ts":"1506027600"},{"open":"17.93","close":"17.96","value":"17.96","low":"17.88","high":"18.06","ts":"1506373200"},{"open":"18.25","close":"18.23","value":"18.23","low":"18.2","high":"18.34","ts":"1506891600"},{"open":"18.5","close":"18.55","value":"18.55","low":"18.48","high":"18.64","ts":"1507237200"},{"open":"18.67","close":"18.83","value":"18.83","low":"18.55","high":"18.86","ts":"1507582800"},{"open":"18.96","close":"19.03","value":"19.03","low":"18.91","high":"19.14","ts":"1508101200"},{"open":"18.81","close":"18.99","value":"18.99","low":"18.78","high":"19.06","ts":"1508446800"},{"open":"19.08","close":"19.23","value":"19.23","low":"19.04","high":"19.26","ts":"1508792400"},{"open":"19.15","close":"19.24","value":"19.24","low":"19.07","high":"19.31","ts":"1509310800"},{"open":"18.99","close":"19.2","value":"19.2","low":"18.97","high":"19.25","ts":"1509656400"},{"open":"19.02","close":"19.16","value":"19.16","low":"19.02","high":"19.22","ts":"1510002000"},{"open":"19.1","close":"19.13","value":"19.13","low":"19.08","high":"19.2","ts":"1510520400"},{"open":"19.06","close":"18.91","value":"18.91","low":"18.9","high":"19.11","ts":"1510866000"},{"open":"18.99","close":"18.77","value":"18.77","low":"18.77","high":"19.04","ts":"1511211600"},{"open":"18.56","close":"18.58","value":"18.58","low":"18.45","high":"18.61","ts":"1511730000"},{"open":"18.63","close":"18.63","value":"18.63","low":"18.55","high":"18.72","ts":"1512075600"},{"open":"18.61","close":"18.76","value":"18.76","low":"18.58","high":"18.79","ts":"1512421200"},{"open":"18.92","close":"19.06","value":"19.06","low":"18.9","high":"19.06","ts":"1512939600"},{"open":"19.15","close":"19.13","value":"19.13","low":"19.07","high":"19.19","ts":"1513285200"},{"open":"19.08","close":"19.21","value":"19.21","low":"19.04","high":"19.25","ts":"1513630800"},{"open":"19.73","close":"19.74","value":"19.74","low":"19.72","high":"19.76","ts":"1514149200"},{"open":"19.72","close":"19.65","value":"19.65","low":"19.55","high":"19.74","ts":"1514494800"},{"open":"19.67","close":"19.54","value":"19.54","low":"19.44","high":"19.67","ts":"1514840400"},{"open":"19.18","close":"19.23","value":"19.23","low":"19.17","high":"19.3","ts":"1515358800"},{"open":"19.28","close":"19.04","value":"19.04","low":"18.99","high":"19.29","ts":"1515704400"},{"open":"18.85","close":"18.77","value":"18.77","low":"18.74","high":"18.9","ts":"1516050000"},{"open":"18.61","close":"18.68","value":"18.68","low":"18.57","high":"18.78","ts":"1516568400"},{"open":"18.61","close":"18.48","value":"18.48","low":"18.41","high":"18.63","ts":"1516914000"},{"open":"18.6","close":"18.77","value":"18.77","low":"18.56","high":"18.79","ts":"1517259600"},{"open":"18.6","close":"18.78","value":"18.78","low":"18.52","high":"18.86","ts":"1517778000"},{"open":"18.9","close":"18.71","value":"18.71","low":"18.68","high":"18.97","ts":"1518123600"},{"open":"18.61","close":"18.66","value":"18.66","low":"18.57","high":"18.68","ts":"1518469200"},{"open":"18.48","close":"18.53","value":"18.53","low":"18.46","high":"18.58","ts":"1518987600"},{"open":"18.61","close":"18.53","value":"18.53","low":"18.52","high":"18.65","ts":"1519333200"},{"open":"18.67","close":"18.84","value":"18.84","low":"18.63","high":"18.85","ts":"1519678800"},{"open":"18.81","close":"18.8","value":"18.8","low":"18.77","high":"18.96","ts":"1520197200"},{"open":"18.66","close":"18.61","value":"18.61","low":"18.51","high":"18.68","ts":"1520542800"},{"open":"18.58","close":"18.61","value":"18.61","low":"18.5","high":"18.65","ts":"1520888400"},{"open":"18.7","close":"18.71","value":"18.71","low":"18.69","high":"18.85","ts":"1521406800"},{"open":"18.64","close":"18.52","value":"18.52","low":"18.49","high":"18.69","ts":"1521752400"},{"open":"18.35","close":"18.38","value":"18.38","low":"18.31","high":"18.44","ts":"1522098000"},{"open":"18.18","close":"18.25","value":"18.25","low":"18.17","high":"18.36","ts":"1522616400"},{"open":"18.22","close":"18.29","value":"18.29","low":"18.19","high":"18.36","ts":"1522962000"},{"open":"18.35","close":"18.27","value":"18.27","low":"18.24","high":"18.36","ts":"1523307600"},{"open":"18.05","close":"18.01","value":"18.01","low":"17.99","high":"18.1","ts":"1523826000"},{"open":"18.46","close":"18.53","value":"18.53","low":"18.44","high":"18.7","ts":"1524171600"},{"open":"18.94","close":"18.82","value":"18.82","low":"18.76","high":"18.96","ts":"1524517200"},{"open":"18.61","close":"18.71","value":"18.71","low":"18.61","high":"18.82","ts":"1525035600"},{"open":"19.08","close":"19.27","value":"19.27","low":"19.04","high":"19.3","ts":"1525381200"},{"open":"19.47","close":"19.57","value":"19.57","low":"19.41","high":"19.66","ts":"1525726800"},{"open":"19.42","close":"19.62","value":"19.62","low":"19.3","high":"19.63","ts":"1526245200"},{"open":"19.73","close":"19.95","value":"19.95","low":"19.66","high":"19.99","ts":"1526590800"},{"open":"19.82","close":"19.77","value":"19.77","low":"19.7","high":"19.85","ts":"1526936400"},{"open":"19.55","close":"19.6","value":"19.6","low":"19.45","high":"19.64","ts":"1527454800"},{"open":"19.91","close":"19.94","value":"19.94","low":"19.8","high":"20","ts":"1527800400"},{"open":"20.08","close":"20.46","value":"20.46","low":"20.06","high":"20.48","ts":"1528146000"},{"open":"20.32","close":"20.59","value":"20.59","low":"20.27","high":"20.6","ts":"1528664400"},{"open":"20.89","close":"20.63","value":"20.63","low":"20.61","high":"20.97","ts":"1529010000"},{"open":"20.51","close":"20.53","value":"20.53","low":"20.48","high":"20.71","ts":"1529355600"},{"open":"20.01","close":"19.89","value":"19.89","low":"19.89","high":"20.15","ts":"1529874000"},{"open":"19.72","close":"19.92","value":"19.92","low":"19.57","high":"19.98","ts":"1530219600"},{"open":"19.96","close":"19.46","value":"19.46","low":"19.44","high":"20.05","ts":"1530565200"},{"open":"19.01","close":"19.22","value":"19.22","low":"18.96","high":"19.24","ts":"1531083600"},{"open":"18.98","close":"18.89","value":"18.89","low":"18.86","high":"19.11","ts":"1531429200"},{"open":"18.82","close":"18.89","value":"18.89","low":"18.81","high":"18.96","ts":"1531774800"},{"open":"19.02","close":"18.88","value":"18.88","low":"18.86","high":"19.17","ts":"1532293200"},{"open":"18.63","close":"18.63","value":"18.63","low":"18.53","high":"18.68","ts":"1532638800"},{"open":"18.54","close":"18.65","value":"18.65","low":"18.51","high":"18.68","ts":"1532984400"},{"open":"18.56","close":"18.52","value":"18.52","low":"18.47","high":"18.63","ts":"1533502800"},{"open":"18.7","close":"18.91","value":"18.91","low":"18.68","high":"19.08","ts":"1533848400"},{"open":"19.13","close":"18.88","value":"18.88","low":"18.85","high":"19.16","ts":"1534194000"},{"open":"18.88","close":"19","value":"19","low":"18.85","high":"19.09","ts":"1534712400"},{"open":"19.02","close":"18.91","value":"18.91","low":"18.79","high":"19.07","ts":"1535058000"},{"open":"18.77","close":"19.08","value":"19.08","low":"18.71","high":"19.13","ts":"1535403600"},{"open":"19.07","close":"19.19","value":"19.19","low":"19.07","high":"19.29","ts":"1535922000"},{"open":"19.19","close":"19.32","value":"19.32","low":"19.13","high":"19.36","ts":"1536267600"},{"open":"19.27","close":"19.19","value":"19.19","low":"19.15","high":"19.38","ts":"1536613200"},{"open":"18.88","close":"18.84","value":"18.84","low":"18.8","high":"18.92","ts":"1537131600"},{"open":"18.83","close":"18.83","value":"18.83","low":"18.78","high":"18.94","ts":"1537477200"},{"open":"18.97","close":"18.99","value":"18.99","low":"18.92","high":"19.04","ts":"1537822800"},{"open":"18.72","close":"18.71","value":"18.71","low":"18.5","high":"18.74","ts":"1538341200"},{"open":"19.1","close":"18.82","value":"18.82","low":"18.8","high":"19.13","ts":"1538686800"},{"open":"18.94","close":"19.04","value":"19.04","low":"18.91","high":"19.08","ts":"1539032400"},{"open":"18.86","close":"18.83","value":"18.83","low":"18.77","high":"18.9","ts":"1539550800"},{"open":"19.15","close":"19.26","value":"19.26","low":"19.08","high":"19.34","ts":"1539896400"},{"open":"19.41","close":"19.3","value":"19.3","low":"19.26","high":"19.47","ts":"1540242000"},{"open":"19.36","close":"20.06","value":"20.06","low":"19.34","high":"20.12","ts":"1540760400"},{"open":"20.16","close":"20.02","value":"20.02","low":"19.9","high":"20.23","ts":"1541106000"},{"open":"19.89","close":"19.72","value":"19.72","low":"19.72","high":"19.97","ts":"1541451600"},{"open":"20.14","close":"20.36","value":"20.36","low":"20.09","high":"20.38","ts":"1541970000"},{"open":"20.23","close":"20.14","value":"20.14","low":"20.07","high":"20.39","ts":"1542315600"},{"open":"20.37","close":"20.35","value":"20.35","low":"20.29","high":"20.54","ts":"1542661200"},{"open":"20.41","close":"20.62","value":"20.62","low":"20.34","high":"20.64","ts":"1543179600"},{"open":"20.24","close":"20.4","value":"20.4","low":"20.22","high":"20.46","ts":"1543525200"},{"open":"20.36","close":"20.51","value":"20.51","low":"20.23","high":"20.55","ts":"1543870800"},{"open":"20.26","close":"20.3","value":"20.3","low":"20.2","high":"20.4","ts":"1544389200"},{"open":"20.32","close":"20.23","value":"20.23","low":"20.19","high":"20.54","ts":"1544734800"},{"open":"20.08","close":"20.07","value":"20.07","low":"20.03","high":"20.19","ts":"1545080400"},{"open":"19.94","close":"19.87","value":"19.87","low":"19.82","high":"19.97","ts":"1545598800"},{"open":"19.68","close":"19.65","value":"19.65","low":"19.6","high":"19.75","ts":"1545944400"},{"open":"19.65","close":"19.64","value":"19.64","low":"19.64","high":"19.65","ts":"1546290000"},{"open":"19.42","close":"19.35","value":"19.35","low":"19.29","high":"19.48","ts":"1546808400"},{"open":"19.13","close":"19.13","value":"19.13","low":"19.06","high":"19.19","ts":"1547154000"},{"open":"18.98","close":"18.99","value":"18.99","low":"18.95","high":"19.09","ts":"1547499600"},{"open":"19.08","close":"19.16","value":"19.16","low":"19.07","high":"19.22","ts":"1548018000"},{"open":"19.02","close":"18.98","value":"18.98","low":"18.88","high":"19.04","ts":"1548363600"},{"open":"19.04","close":"18.99","value":"18.99","low":"18.96","high":"19.07","ts":"1548709200"},{"open":"19.1","close":"19.1","value":"19.1","low":"19.02","high":"19.18","ts":"1549227600"},{"open":"19.08","close":"19.07","value":"19.07","low":"19.02","high":"19.14","ts":"1549573200"},{"open":"19.31","close":"19.25","value":"19.25","low":"19.21","high":"19.32","ts":"1549918800"},{"open":"19.26","close":"19.24","value":"19.24","low":"19.2","high":"19.29","ts":"1550437200"},{"open":"19.29","close":"19.14","value":"19.14","low":"19.1","high":"19.31","ts":"1550782800"},{"open":"19.13","close":"19.17","value":"19.17","low":"19.1","high":"19.23","ts":"1551128400"},{"open":"19.28","close":"19.29","value":"19.29","low":"19.27","high":"19.39","ts":"1551646800"},{"open":"19.55","close":"19.49","value":"19.49","low":"19.46","high":"19.62","ts":"1551992400"},{"open":"19.4","close":"19.35","value":"19.35","low":"19.24","high":"19.42","ts":"1552338000"},{"open":"19.2","close":"19.05","value":"19.05","low":"19.04","high":"19.23","ts":"1552856400"},{"open":"18.86","close":"19.09","value":"19.09","low":"18.84","high":"19.18","ts":"1553202000"},{"open":"19.02","close":"19.1","value":"19.1","low":"18.99","high":"19.14","ts":"1553547600"},{"open":"19.37","close":"19.14","value":"19.14","low":"19.13","high":"19.39","ts":"1554066000"},{"open":"19.15","close":"19.07","value":"19.07","low":"19.05","high":"19.17","ts":"1554411600"},{"open":"18.97","close":"18.93","value":"18.93","low":"18.89","high":"18.99","ts":"1554757200"},{"open":"18.76","close":"18.85","value":"18.85","low":"18.75","high":"18.91","ts":"1555275600"},{"open":"18.8","close":"18.76","value":"18.76","low":"18.75","high":"18.83","ts":"1555621200"},{"open":"18.83","close":"18.9","value":"18.9","low":"18.82","high":"19","ts":"1555966800"},{"open":"18.94","close":"19.01","value":"19.01","low":"18.9","high":"19.05","ts":"1556485200"},{"open":"19.12","close":"18.92","value":"18.92","low":"18.91","high":"19.18","ts":"1556830800"},{"open":"18.99","close":"19.03","value":"19.03","low":"18.94","high":"19.09","ts":"1557176400"},{"open":"19.1","close":"19.22","value":"19.22","low":"19.1","high":"19.26","ts":"1557694800"},{"open":"19.13","close":"19.16","value":"19.16","low":"19.09","high":"19.23","ts":"1558040400"},{"open":"19.07","close":"19","value":"19","low":"19","high":"19.13","ts":"1558386000"},{"open":"19.04","close":"19.05","value":"19.05","low":"19.02","high":"19.08","ts":"1558904400"},{"open":"19.14","close":"19.61","value":"19.61","low":"19.14","high":"19.83","ts":"1559250000"},{"open":"19.78","close":"19.56","value":"19.56","low":"19.52","high":"19.84","ts":"1559595600"},{"open":"19.31","close":"19.22","value":"19.22","low":"19.13","high":"19.33","ts":"1560114000"},{"open":"19.2","close":"19.15","value":"19.15","low":"19.11","high":"19.23","ts":"1560459600"},{"open":"19.18","close":"19.12","value":"19.12","low":"19.05","high":"19.19","ts":"1560805200"},{"open":"19.09","close":"19.19","value":"19.19","low":"19.08","high":"19.22","ts":"1561323600"},{"open":"19.18","close":"19.22","value":"19.22","low":"19.15","high":"19.25","ts":"1561669200"},{"open":"19.13","close":"19.05","value":"19.05","low":"19.05","high":"19.13","ts":"1562014800"},{"open":"19.02","close":"18.91","value":"18.91","low":"18.86","high":"19.03","ts":"1562533200"},{"open":"19.08","close":"18.98","value":"18.98","low":"18.97","high":"19.13","ts":"1562878800"},{"open":"18.98","close":"19.09","value":"19.09","low":"18.95","high":"19.13","ts":"1563224400"},{"open":"19.03","close":"19.05","value":"19.05","low":"19","high":"19.09","ts":"1563742800"},{"open":"19.02","close":"19.03","value":"19.03","low":"18.99","high":"19.11","ts":"1564088400"},{"open":"19.06","close":"19.06","value":"19.06","low":"19.01","high":"19.09","ts":"1564434000"},{"open":"19.3","close":"19.61","value":"19.61","low":"19.3","high":"19.68","ts":"1564952400"},{"open":"19.41","close":"19.4","value":"19.4","low":"19.38","high":"19.5","ts":"1565298000"},{"open":"19.61","close":"19.37","value":"19.37","low":"19.35","high":"19.68","ts":"1565643600"},{"open":"19.67","close":"19.85","value":"19.85","low":"19.61","high":"19.91","ts":"1566162000"},{"open":"19.83","close":"19.91","value":"19.91","low":"19.76","high":"19.94","ts":"1566507600"},{"open":"19.93","close":"19.98","value":"19.98","low":"19.88","high":"20.09","ts":"1566853200"},{"open":"20.06","close":"20.14","value":"20.14","low":"20.04","high":"20.16","ts":"1567371600"},{"open":"19.74","close":"19.53","value":"19.53","low":"19.52","high":"19.76","ts":"1567717200"},{"open":"19.57","close":"19.49","value":"19.49","low":"19.47","high":"19.61","ts":"1568062800"},{"open":"19.42","close":"19.44","value":"19.44","low":"19.4","high":"19.47","ts":"1568581200"},{"open":"19.46","close":"19.45","value":"19.45","low":"19.4","high":"19.5","ts":"1568926800"},{"open":"19.48","close":"19.44","value":"19.44","low":"19.4","high":"19.51","ts":"1569272400"},{"open":"19.69","close":"19.73","value":"19.73","low":"19.68","high":"19.76","ts":"1569790800"},{"open":"19.65","close":"19.51","value":"19.51","low":"19.49","high":"19.66","ts":"1570136400"},{"open":"19.57","close":"19.63","value":"19.63","low":"19.51","high":"19.65","ts":"1570482000"},{"open":"19.33","close":"19.27","value":"19.27","low":"19.25","high":"19.35","ts":"1571000400"},{"open":"19.2","close":"19.1","value":"19.1","low":"19.1","high":"19.22","ts":"1571346000"},{"open":"19.12","close":"19.14","value":"19.14","low":"19.07","high":"19.16","ts":"1571691600"},{"open":"19.06","close":"19.12","value":"19.12","low":"19.01","high":"19.14","ts":"1572210000"},{"open":"19.23","close":"19.1","value":"19.1","low":"19.07","high":"19.25","ts":"1572555600"},{"open":"19.18","close":"19.2","value":"19.2","low":"19.09","high":"19.25","ts":"1572901200"},{"open":"19.1","close":"19.11","value":"19.11","low":"19.08","high":"19.17","ts":"1573419600"},{"open":"19.32","close":"19.18","value":"19.18","low":"19.18","high":"19.33","ts":"1573765200"},{"open":"19.32","close":"19.34","value":"19.34","low":"19.24","high":"19.42","ts":"1574110800"},{"open":"19.37","close":"19.44","value":"19.44","low":"19.31","high":"19.48","ts":"1574629200"},{"open":"19.47","close":"19.56","value":"19.56","low":"19.43","high":"19.59","ts":"1574974800"},{"open":"19.58","close":"19.55","value":"19.55","low":"19.54","high":"19.63","ts":"1575320400"},{"open":"19.3","close":"19.23","value":"19.23","low":"19.21","high":"19.31","ts":"1575838800"},{"open":"19.06","close":"19.01","value":"19.01","low":"18.98","high":"19.1","ts":"1576184400"},{"open":"18.93","close":"18.93","value":"18.93","low":"18.9","high":"18.97","ts":"1576530000"},{"open":"18.93","close":"18.95","value":"18.95","low":"18.89","high":"18.99","ts":"1577048400"},{"open":"18.94","close":"18.83","value":"18.83","low":"18.81","high":"18.96","ts":"1577394000"},{"open":"18.93","close":"18.92","value":"18.92","low":"18.84","high":"18.96","ts":"1577739600"},{"open":"18.92","close":"18.84","value":"18.84","low":"18.79","high":"18.95","ts":"1578258000"},{"open":"18.84","close":"18.78","value":"18.78","low":"18.75","high":"18.87","ts":"1578603600"},{"open":"18.8","close":"18.78","value":"18.78","low":"18.77","high":"18.87","ts":"1578949200"},{"open":"18.66","close":"18.66","value":"18.66","low":"18.64","high":"18.7","ts":"1579467600"},{"open":"18.77","close":"18.79","value":"18.79","low":"18.72","high":"18.87","ts":"1579813200"},{"open":"18.91","close":"18.72","value":"18.72","low":"18.7","high":"18.93","ts":"1580158800"},{"open":"18.85","close":"18.81","value":"18.81","low":"18.72","high":"18.9","ts":"1580677200"},{"open":"18.66","close":"18.76","value":"18.76","low":"18.63","high":"18.83","ts":"1581022800"},{"open":"18.7","close":"18.65","value":"18.65","low":"18.64","high":"18.73","ts":"1581368400"},{"open":"18.54","close":"18.55","value":"18.55","low":"18.52","high":"18.59","ts":"1581886800"},{"open":"18.83","close":"18.89","value":"18.89","low":"18.8","high":"19.09","ts":"1582232400"},{"open":"19.07","close":"19.08","value":"19.08","low":"18.94","high":"19.22","ts":"1582578000"},{"open":"19.86","close":"19.4","value":"19.4","low":"19.39","high":"19.88","ts":"1583096400"},{"open":"19.85","close":"20.1","value":"20.1","low":"19.81","high":"20.39","ts":"1583442000"},{"open":"20.77","close":"20.84","value":"20.84","low":"20.39","high":"21.1","ts":"1583787600"},{"open":"21.67","close":"22.85","value":"22.85","low":"21.59","high":"23.08","ts":"1584306000"},{"open":"24.03","close":"24.42","value":"24.42","low":"23.49","high":"24.57","ts":"1584651600"},{"open":"25.36","close":"24.83","value":"24.83","low":"24.62","high":"25.45","ts":"1584997200"},{"open":"23.7","close":"23.79","value":"23.79","low":"23.48","high":"24.57","ts":"1585515600"},{"open":"24.23","close":"24.96","value":"24.96","low":"24.2","high":"25.06","ts":"1585861200"},{"open":"24.63","close":"24.3","value":"24.3","low":"23.82","high":"24.69","ts":"1586206800"},{"open":"23.33","close":"23.59","value":"23.59","low":"23.25","high":"23.88","ts":"1586725200"},{"open":"24.03","close":"23.67","value":"23.67","low":"23.61","high":"24.15","ts":"1587070800"},{"open":"24.05","close":"24.39","value":"24.39","low":"23.97","high":"24.55","ts":"1587416400"},{"open":"25","close":"24.68","value":"24.68","low":"24.67","high":"25.04","ts":"1587934800"},{"open":"24.17","close":"24.57","value":"24.57","low":"24.11","high":"24.89","ts":"1588280400"},{"open":"24.07","close":"23.99","value":"23.99","low":"23.78","high":"24.18","ts":"1588626000"},{"open":"23.69","close":"23.92","value":"23.92","low":"23.54","high":"23.98","ts":"1589144400"},{"open":"23.87","close":"23.93","value":"23.93","low":"23.75","high":"24.13","ts":"1589490000"},{"open":"23.76","close":"23.68","value":"23.68","low":"23.44","high":"23.8","ts":"1589835600"},{"open":"22.72","close":"22.53","value":"22.53","low":"22.52","high":"22.77","ts":"1590354000"},{"open":"22.22","close":"22.17","value":"22.17","low":"22","high":"22.34","ts":"1590699600"},{"open":"22.03","close":"21.78","value":"21.78","low":"21.58","high":"22.12","ts":"1591045200"},{"open":"21.57","close":"21.49","value":"21.49","low":"21.47","high":"21.73","ts":"1591563600"},{"open":"22.76","close":"22.22","value":"22.22","low":"22.18","high":"22.95","ts":"1591909200"},{"open":"22.22","close":"22.31","value":"22.31","low":"21.89","high":"22.4","ts":"1592254800"},{"open":"22.65","close":"22.49","value":"22.49","low":"22.3","high":"22.68","ts":"1592773200"},{"open":"22.66","close":"23.05","value":"23.05","low":"22.63","high":"23.08","ts":"1593118800"},{"open":"23.07","close":"22.99","value":"22.99","low":"22.93","high":"23.23","ts":"1593464400"},{"open":"22.41","close":"22.33","value":"22.33","low":"22.15","high":"22.42","ts":"1593982800"},{"open":"22.64","close":"22.44","value":"22.44","low":"22.43","high":"22.85","ts":"1594328400"},{"open":"22.76","close":"22.44","value":"22.44","low":"22.42","high":"22.78","ts":"1594674000"},{"open":"22.56","close":"22.48","value":"22.48","low":"22.45","high":"22.73","ts":"1595192400"},{"open":"22.51","close":"22.26","value":"22.26","low":"22.23","high":"22.64","ts":"1595538000"},{"open":"21.92","close":"21.92","value":"21.92","low":"21.89","high":"22.11","ts":"1595883600"},{"open":"22.26","close":"22.62","value":"22.62","low":"22.25","high":"22.7","ts":"1596402000"},{"open":"22.4","close":"22.36","value":"22.36","low":"22.34","high":"22.61","ts":"1596747600"},{"open":"22.47","close":"22.39","value":"22.39","low":"22.26","high":"22.52","ts":"1597093200"},{"open":"21.97","close":"22.17","value":"22.17","low":"21.9","high":"22.22","ts":"1597611600"},{"open":"22.08","close":"21.96","value":"21.96","low":"21.94","high":"22.19","ts":"1597957200"},{"open":"22","close":"21.89","value":"21.89","low":"21.87","high":"22.03","ts":"1598302800"},{"open":"21.76","close":"21.88","value":"21.88","low":"21.74","high":"21.99","ts":"1598821200"},{"open":"21.65","close":"21.57","value":"21.57","low":"21.5","high":"21.75","ts":"1599166800"},{"open":"21.62","close":"21.76","value":"21.76","low":"21.57","high":"21.88","ts":"1599512400"},{"open":"21.29","close":"21.07","value":"21.07","low":"21.04","high":"21.3","ts":"1600030800"},{"open":"20.87","close":"21.13","value":"21.13","low":"20.84","high":"21.15","ts":"1600376400"},{"open":"21.36","close":"21.72","value":"21.72","low":"21.29","high":"21.79","ts":"1600722000"},{"open":"22.35","close":"22.4","value":"22.4","low":"22.14","high":"22.66","ts":"1601240400"},{"open":"21.83","close":"21.61","value":"21.61","low":"21.57","high":"22.07","ts":"1601586000"},{"open":"21.4","close":"21.72","value":"21.72","low":"21.25","high":"21.76","ts":"1601931600"},{"open":"21.17","close":"21.23","value":"21.23","low":"21.13","high":"21.31","ts":"1602450000"},{"open":"21.27","close":"21.12","value":"21.12","low":"21.09","high":"21.39","ts":"1602795600"},{"open":"21.2","close":"21.12","value":"21.12","low":"21.03","high":"21.27","ts":"1603141200"},{"open":"20.89","close":"20.92","value":"20.92","low":"20.88","high":"21.14","ts":"1603659600"},{"open":"21.39","close":"21.17","value":"21.17","low":"21.17","high":"21.5","ts":"1604005200"},{"open":"21.38","close":"21.1","value":"21.1","low":"21.01","high":"21.39","ts":"1604350800"},{"open":"20.55","close":"20.33","value":"20.33","low":"20.02","high":"20.56","ts":"1604869200"},{"open":"20.65","close":"20.39","value":"20.39","low":"20.36","high":"20.7","ts":"1605214800"},{"open":"20.26","close":"20.31","value":"20.31","low":"20.23","high":"20.45","ts":"1605560400"},{"open":"20.11","close":"20.16","value":"20.16","low":"19.94","high":"20.22","ts":"1606078800"},{"open":"20.04","close":"20.03","value":"20.03","low":"19.96","high":"20.11","ts":"1606424400"},{"open":"20.18","close":"20.02","value":"20.02","low":"19.98","high":"20.21","ts":"1606770000"},{"open":"19.77","close":"19.86","value":"19.86","low":"19.76","high":"19.98","ts":"1607288400"},{"open":"20.01","close":"20.14","value":"20.14","low":"19.95","high":"20.2","ts":"1607634000"},{"open":"20.24","close":"19.89","value":"19.89","low":"19.89","high":"20.26","ts":"1607979600"},{"open":"19.96","close":"19.94","value":"19.94","low":"19.89","high":"20.66","ts":"1608498000"},{"open":"19.89","close":"19.86","value":"19.86","low":"19.85","high":"19.91","ts":"1608843600"},{"open":"20.02","close":"19.89","value":"19.89","low":"19.86","high":"20.08","ts":"1609189200"},{"open":"19.89","close":"19.95","value":"19.95","low":"19.71","high":"20","ts":"1609707600"},{"open":"20.01","close":"20.01","value":"20.01","low":"19.86","high":"20.16","ts":"1610053200"},{"open":"20.07","close":"19.77","value":"19.77","low":"19.77","high":"20.12","ts":"1610398800"},{"open":"19.82","close":"19.67","value":"19.67","low":"19.65","high":"19.97","ts":"1610917200"},{"open":"19.73","close":"19.96","value":"19.96","low":"19.71","high":"20.01","ts":"1611262800"},{"open":"20.12","close":"19.96","value":"19.96","low":"19.93","high":"20.3","ts":"1611608400"},{"open":"20.48","close":"20.36","value":"20.36","low":"20.26","high":"20.52","ts":"1612126800"},{"open":"20.4","close":"20.08","value":"20.08","low":"20.07","high":"20.43","ts":"1612472400"},{"open":"20.11","close":"20.08","value":"20.08","low":"20","high":"20.16","ts":"1612818000"},{"open":"19.94","close":"19.95","value":"19.95","low":"19.88","high":"19.98","ts":"1613336400"},{"open":"20.31","close":"20.42","value":"20.42","low":"20.25","high":"20.53","ts":"1613682000"},{"open":"20.73","close":"20.5","value":"20.5","low":"20.5","high":"20.77","ts":"1614027600"},{"open":"20.86","close":"20.64","value":"20.64","low":"20.58","high":"20.88","ts":"1614546000"},{"open":"21.13","close":"21.3","value":"21.3","low":"21.09","high":"21.42","ts":"1614891600"},{"open":"21.52","close":"21.19","value":"21.19","low":"21.13","high":"21.57","ts":"1615237200"},{"open":"20.72","close":"20.63","value":"20.63","low":"20.63","high":"20.83","ts":"1615755600"},{"open":"20.49","close":"20.49","value":"20.49","low":"20.29","high":"20.55","ts":"1616101200"},{"open":"20.57","close":"20.83","value":"20.83","low":"20.53","high":"20.86","ts":"1616446800"},{"open":"20.64","close":"20.61","value":"20.61","low":"20.56","high":"20.79","ts":"1616965200"},{"open":"20.3","close":"20.3","value":"20.3","low":"20.27","high":"20.35","ts":"1617310800"},{"open":"20.31","close":"20.17","value":"20.17","low":"20.14","high":"20.39","ts":"1617656400"},{"open":"20.16","close":"20.13","value":"20.13","low":"20.07","high":"20.22","ts":"1618174800"},{"open":"19.94","close":"19.92","value":"19.92","low":"19.89","high":"20","ts":"1618520400"},{"open":"19.82","close":"19.96","value":"19.96","low":"19.78","high":"20","ts":"1618866000"},{"open":"19.85","close":"19.85","value":"19.85","low":"19.8","high":"19.9","ts":"1619384400"},{"open":"20.05","close":"20.23","value":"20.23","low":"20.01","high":"20.28","ts":"1619730000"},{"open":"20.18","close":"20.18","value":"20.18","low":"20.14","high":"20.34","ts":"1620075600"},{"open":"19.91","close":"19.92","value":"19.92","low":"19.86","high":"19.96","ts":"1620594000"},{"open":"19.94","close":"19.86","value":"19.86","low":"19.75","high":"19.97","ts":"1620939600"},{"open":"19.78","close":"19.83","value":"19.83","low":"19.72","high":"19.87","ts":"1621285200"},{"open":"19.97","close":"19.85","value":"19.85","low":"19.85","high":"20","ts":"1621803600"},{"open":"19.95","close":"19.91","value":"19.91","low":"19.9","high":"20.08","ts":"1622149200"},{"open":"19.95","close":"19.96","value":"19.96","low":"19.84","high":"19.99","ts":"1622494800"},{"open":"19.94","close":"19.8","value":"19.8","low":"19.73","high":"19.97","ts":"1623013200"},{"open":"19.69","close":"19.88","value":"19.88","low":"19.64","high":"20","ts":"1623358800"},{"open":"19.97","close":"20","value":"20","low":"19.88","high":"20.19","ts":"1623704400"},{"open":"20.64","close":"20.47","value":"20.47","low":"20.45","high":"20.72","ts":"1624222800"},{"open":"19.86","close":"19.81","value":"19.81","low":"19.7","high":"19.91","ts":"1624568400"},{"open":"19.83","close":"19.8","value":"19.8","low":"19.77","high":"19.89","ts":"1624914000"},{"open":"19.79","close":"19.85","value":"19.85","low":"19.77","high":"19.88","ts":"1625432400"},{"open":"20.01","close":"19.85","value":"19.85","low":"19.84","high":"20.04","ts":"1625778000"},{"open":"19.85","close":"20.05","value":"20.05","low":"19.81","high":"20.08","ts":"1626123600"},{"open":"19.9","close":"20.07","value":"20.07","low":"19.9","high":"20.1","ts":"1626642000"},{"open":"20.12","close":"20.04","value":"20.04","low":"19.99","high":"20.15","ts":"1626987600"},{"open":"20.04","close":"19.97","value":"19.97","low":"19.95","high":"20.14","ts":"1627333200"},{"open":"19.9","close":"19.9","value":"19.9","low":"19.8","high":"19.93","ts":"1627851600"},{"open":"19.93","close":"20.02","value":"20.02","low":"19.9","high":"20.09","ts":"1628197200"},{"open":"20.08","close":"20.08","value":"20.08","low":"20.04","high":"20.18","ts":"1628542800"},{"open":"19.88","close":"19.89","value":"19.89","low":"19.84","high":"19.93","ts":"1629061200"},{"open":"20.16","close":"20.35","value":"20.35","low":"20.15","high":"20.47","ts":"1629406800"},{"open":"20.32","close":"20.2","value":"20.2","low":"20.2","high":"20.37","ts":"1629752400"},{"open":"20.18","close":"20.13","value":"20.13","low":"20.1","high":"20.23","ts":"1630270800"},{"open":"19.96","close":"19.92","value":"19.92","low":"19.84","high":"19.99","ts":"1630616400"},{"open":"19.92","close":"19.92","value":"19.92","low":"19.88","high":"19.97","ts":"1630962000"},{"open":"19.89","close":"19.86","value":"19.86","low":"19.85","high":"19.91","ts":"1631480400"},{"open":"19.94","close":"20.01","value":"20.01","low":"19.9","high":"20.04","ts":"1631826000"},{"open":"20.14","close":"20.13","value":"20.13","low":"20.06","high":"20.17","ts":"1632171600"},{"open":"20.07","close":"20.09","value":"20.09","low":"20.01","high":"20.16","ts":"1632690000"},{"open":"20.64","close":"20.43","value":"20.43","low":"20.41","high":"20.73","ts":"1633035600"},{"open":"20.49","close":"20.55","value":"20.55","low":"20.48","high":"20.62","ts":"1633381200"},{"open":"20.74","close":"20.85","value":"20.85","low":"20.7","high":"20.89","ts":"1633899600"},{"open":"20.56","close":"20.33","value":"20.33","low":"20.32","high":"20.6","ts":"1634245200"},{"open":"20.41","close":"20.23","value":"20.23","low":"20.21","high":"20.44","ts":"1634590800"},{"open":"20.18","close":"20.15","value":"20.15","low":"20.15","high":"20.23","ts":"1635109200"},{"open":"20.38","close":"20.55","value":"20.55","low":"20.34","high":"20.64","ts":"1635454800"},{"open":"20.84","close":"20.78","value":"20.78","low":"20.71","high":"20.92","ts":"1635800400"},{"open":"20.37","close":"20.32","value":"20.32","low":"20.29","high":"20.43","ts":"1636318800"},{"open":"20.65","close":"20.51","value":"20.51","low":"20.45","high":"20.73","ts":"1636664400"},{"open":"20.62","close":"20.72","value":"20.72","low":"20.56","high":"20.85","ts":"1637010000"},{"open":"20.86","close":"20.99","value":"20.99","low":"20.82","high":"21.03","ts":"1637528400"},{"open":"21.56","close":"21.91","value":"21.91","low":"21.56","high":"22.16","ts":"1637874000"},{"open":"21.67","close":"21.44","value":"21.44","low":"21.28","high":"21.84","ts":"1638219600"},{"open":"21.26","close":"21.21","value":"21.21","low":"21.17","high":"21.3","ts":"1638738000"},{"open":"20.95","close":"20.87","value":"20.87","low":"20.84","high":"21.06","ts":"1639083600"},{"open":"21.02","close":"21.22","value":"21.22","low":"20.96","high":"21.28","ts":"1639429200"},{"open":"20.82","close":"20.77","value":"20.77","low":"20.69","high":"20.96","ts":"1639947600"},{"open":"20.65","close":"20.6","value":"20.6","low":"20.57","high":"20.67","ts":"1640293200"},{"open":"20.69","close":"20.64","value":"20.64","low":"20.56","high":"20.72","ts":"1640638800"},{"open":"20.49","close":"20.49","value":"20.49","low":"20.41","high":"20.66","ts":"1641157200"},{"open":"20.5","close":"20.36","value":"20.36","low":"20.35","high":"20.52","ts":"1641502800"},{"open":"20.38","close":"20.38","value":"20.38","low":"20.34","high":"20.46","ts":"1641848400"},{"open":"20.3","close":"20.28","value":"20.28","low":"20.28","high":"20.36","ts":"1642366800"},{"open":"20.54","close":"20.45","value":"20.45","low":"20.43","high":"20.56","ts":"1642712400"},{"open":"20.58","close":"20.6","value":"20.6","low":"20.57","high":"20.7","ts":"1643058000"},{"open":"20.82","close":"20.63","value":"20.63","low":"20.59","high":"20.85","ts":"1643576400"},{"open":"20.55","close":"20.68","value":"20.68","low":"20.54","high":"20.79","ts":"1643922000"},{"open":"20.59","close":"20.6","value":"20.6","low":"20.58","high":"20.69","ts":"1644267600"},{"open":"20.53","close":"20.41","value":"20.41","low":"20.39","high":"20.58","ts":"1644786000"},{"open":"20.3","close":"20.28","value":"20.28","low":"20.26","high":"20.34","ts":"1645131600"},{"open":"20.31","close":"20.29","value":"20.29","low":"20.27","high":"20.38","ts":"1645477200"},{"open":"20.35","close":"20.46","value":"20.46","low":"20.32","high":"20.63","ts":"1645995600"},{"open":"20.64","close":"20.93","value":"20.93","low":"20.64","high":"20.98","ts":"1646341200"},{"open":"21.32","close":"21.37","value":"21.37","low":"21.2","high":"21.47","ts":"1646686800"},{"open":"20.93","close":"20.9","value":"20.9","low":"20.83","high":"20.98","ts":"1647205200"},{"open":"20.52","close":"20.34","value":"20.34","low":"20.35","high":"20.56","ts":"1647550800"},{"open":"20.37","close":"20.27","value":"20.27","low":"20.25","high":"20.42","ts":"1647896400"},{"open":"20.03","close":"20.11","value":"20.11","low":"20.01","high":"20.19","ts":"1648414800"},{"open":"19.87","close":"19.83","value":"19.83","low":"19.75","high":"19.93","ts":"1648760400"},{"open":"19.81","close":"19.99","value":"19.99","low":"19.76","high":"20.02","ts":"1649106000"},{"open":"20.06","close":"19.93","value":"19.93","low":"19.89","high":"20.13","ts":"1649624400"},{"open":"19.97","close":"19.94","value":"19.94","low":"19.93","high":"19.99","ts":"1649970000"},{"open":"19.83","close":"20.01","value":"20.01","low":"19.76","high":"20.09","ts":"1650315600"},{"open":"20.24","close":"20.2","value":"20.2","low":"20.16","high":"20.49","ts":"1650834000"},{"open":"20.45","close":"20.41","value":"20.41","low":"20.29","high":"20.47","ts":"1651179600"},{"open":"20.46","close":"20.28","value":"20.28","low":"20.26","high":"20.49","ts":"1651525200"},{"open":"20.18","close":"20.38","value":"20.38","low":"20.16","high":"20.41","ts":"1652043600"},{"open":"20.25","close":"20.09","value":"20.09","low":"20.08","high":"20.26","ts":"1652389200"},{"open":"20.03","close":"19.93","value":"19.93","low":"19.93","high":"20.04","ts":"1652734800"},{"open":"19.86","close":"19.85","value":"19.85","low":"19.77","high":"19.91","ts":"1653253200"},{"open":"19.77","close":"19.57","value":"19.57","low":"19.55","high":"19.79","ts":"1653598800"},{"open":"19.56","close":"19.65","value":"19.65","low":"19.53","high":"19.74","ts":"1653944400"},{"open":"19.57","close":"19.56","value":"19.56","low":"19.47","high":"19.64","ts":"1654462800"},{"open":"19.67","close":"19.96","value":"19.96","low":"19.62","high":"20","ts":"1654808400"},{"open":"20.46","close":"20.58","value":"20.58","low":"20.35","high":"20.69","ts":"1655154000"},{"open":"20.35","close":"20.28","value":"20.28","low":"20.22","high":"20.38","ts":"1655672400"},{"open":"20.01","close":"19.87","value":"19.87","low":"19.83","high":"20.09","ts":"1656018000"},{"open":"19.92","close":"20.12","value":"20.12","low":"19.87","high":"20.17","ts":"1656363600"},{"open":"20.26","close":"20.26","value":"20.26","low":"20.21","high":"20.34","ts":"1656882000"},{"open":"20.52","close":"20.44","value":"20.44","low":"20.37","high":"20.59","ts":"1657227600"},{"open":"20.74","close":"20.85","value":"20.85","low":"20.73","high":"20.93","ts":"1657573200"},{"open":"20.53","close":"20.46","value":"20.46","low":"20.33","high":"20.54","ts":"1658091600"},{"open":"20.63","close":"20.54","value":"20.54","low":"20.49","high":"20.73","ts":"1658437200"},{"open":"20.47","close":"20.44","value":"20.44","low":"20.41","high":"20.54","ts":"1658782800"},{"open":"20.38","close":"20.37","value":"20.37","low":"20.24","high":"20.43","ts":"1659301200"},{"open":"20.34","close":"20.41","value":"20.41","low":"20.31","high":"20.49","ts":"1659646800"},{"open":"20.25","close":"20.22","value":"20.22","low":"20.2","high":"20.31","ts":"1659992400"},{"open":"19.85","close":"19.82","value":"19.82","low":"19.81","high":"20.01","ts":"1660510800"},{"open":"20.12","close":"20.15","value":"20.15","low":"20.12","high":"20.27","ts":"1660856400"},{"open":"20.14","close":"19.97","value":"19.97","low":"19.95","high":"20.17","ts":"1661202000"},{"open":"20.04","close":"20","value":"20","low":"19.96","high":"20.15","ts":"1661720400"},{"open":"20.18","close":"19.93","value":"19.93","low":"19.92","high":"20.2","ts":"1662066000"},{"open":"20","close":"20.12","value":"20.12","low":"19.95","high":"20.18","ts":"1662411600"},{"open":"19.89","close":"19.82","value":"19.82","low":"19.75","high":"19.9","ts":"1662930000"},{"open":"20.08","close":"20.03","value":"20.03","low":"20.01","high":"20.16","ts":"1663275600"},{"open":"19.93","close":"19.98","value":"19.98","low":"19.9","high":"20.08","ts":"1663621200"},{"open":"20.23","close":"20.4","value":"20.4","low":"20.19","high":"20.45","ts":"1664139600"},{"open":"20.17","close":"20.14","value":"20.14","low":"20.05","high":"20.2","ts":"1664485200"},{"open":"20.03","close":"19.96","value":"19.96","low":"19.95","high":"20.05","ts":"1664830800"},{"open":"20.05","close":"19.96","value":"19.96","low":"19.94","high":"20.06","ts":"1665349200"},{"open":"19.98","close":"20.07","value":"20.07","low":"19.97","high":"20.11","ts":"1665694800"},{"open":"20","close":"20.03","value":"20.03","low":"19.96","high":"20.07","ts":"1666040400"},{"open":"19.92","close":"19.92","value":"19.92","low":"19.9","high":"20.01","ts":"1666558800"},{"open":"19.83","close":"19.79","value":"19.79","low":"19.78","high":"19.9","ts":"1666904400"},{"open":"19.81","close":"19.74","value":"19.74","low":"19.68","high":"19.84","ts":"1667250000"},{"open":"19.53","close":"19.44","value":"19.44","low":"19.43","high":"19.58","ts":"1667768400"},{"open":"19.32","close":"19.5","value":"19.5","low":"19.26","high":"19.59","ts":"1668114000"},{"open":"19.35","close":"19.35","value":"19.35","low":"19.24","high":"19.47","ts":"1668459600"},{"open":"19.45","close":"19.55","value":"19.55","low":"19.42","high":"19.59","ts":"1668978000"},{"open":"19.39","close":"19.34","value":"19.34","low":"19.31","high":"19.42","ts":"1669323600"},{"open":"19.31","close":"19.24","value":"19.24","low":"19.04","high":"19.32","ts":"1669669200"},{"open":"19.38","close":"19.73","value":"19.73","low":"19.35","high":"19.86","ts":"1670187600"},{"open":"19.61","close":"19.78","value":"19.78","low":"19.61","high":"19.84","ts":"1670533200"},{"open":"19.88","close":"19.57","value":"19.57","low":"19.56","high":"19.88","ts":"1670878800"},{"open":"19.76","close":"19.77","value":"19.77","low":"19.71","high":"19.84","ts":"1671397200"},{"open":"19.58","close":"19.37","value":"19.37","low":"19.35","high":"19.58","ts":"1671742800"},{"open":"19.35","close":"19.47","value":"19.47","low":"19.34","high":"19.49","ts":"1672088400"},{"open":"19.49","close":"19.47","value":"19.47","low":"19.47","high":"19.52","ts":"1672606800"},{"open":"19.32","close":"19.15","value":"19.15","low":"19.12","high":"19.35","ts":"1672952400"},{"open":"19.1","close":"19.06","value":"19.06","low":"19.05","high":"19.18","ts":"1673298000"},{"open":"18.76","close":"18.79","value":"18.79","low":"18.73","high":"18.86","ts":"1673816400"},{"open":"18.99","close":"18.87","value":"18.87","low":"18.85","high":"19.02","ts":"1674162000"},{"open":"18.82","close":"18.81","value":"18.81","low":"18.8","high":"18.89","ts":"1674507600"},{"open":"18.78","close":"18.78","value":"18.78","low":"18.75","high":"18.81","ts":"1675026000"},{"open":"18.68","close":"18.98","value":"18.98","low":"18.64","high":"18.98","ts":"1675371600"},{"open":"19.16","close":"18.9","value":"18.9","low":"18.89","high":"19.18","ts":"1675717200"},{"open":"18.67","close":"18.6","value":"18.6","low":"18.58","high":"18.73","ts":"1676235600"},{"open":"18.5","close":"18.36","value":"18.36","low":"18.33","high":"18.68","ts":"1676581200"},{"open":"18.4","close":"18.46","value":"18.46","low":"18.33","high":"18.49","ts":"1676926800"},{"open":"18.4","close":"18.39","value":"18.39","low":"18.32","high":"18.42","ts":"1677445200"},{"open":"18.13","close":"17.97","value":"17.97","low":"17.96","high":"18.15","ts":"1677790800"},{"open":"18.02","close":"18.14","value":"18.14","low":"17.97","high":"18.18","ts":"1678136400"},{"open":"18.45","close":"18.99","value":"18.99","low":"18.24","high":"19.18","ts":"1678654800"},{"open":"18.74","close":"18.94","value":"18.94","low":"18.64","high":"18.99","ts":"1679000400"},{"open":"18.82","close":"18.62","value":"18.62","low":"18.62","high":"18.88","ts":"1679346000"},{"open":"18.42","close":"18.35","value":"18.35","low":"18.33","high":"18.47","ts":"1679864400"},{"open":"18.09","close":"18.02","value":"18.02","low":"17.99","high":"18.12","ts":"1680210000"},{"open":"18.06","close":"18.14","value":"18.14","low":"18.01","high":"18.18","ts":"1680555600"},{"open":"18.12","close":"18.17","value":"18.17","low":"18.08","high":"18.28","ts":"1681074000"},{"open":"18.01","close":"18.02","value":"18.02","low":"18","high":"18.12","ts":"1681419600"},{"open":"18.02","close":"18.05","value":"18.05","low":"17.96","high":"18.1","ts":"1681765200"},{"open":"18","close":"17.98","value":"17.98","low":"17.97","high":"18.05","ts":"1682283600"},{"open":"18.04","close":"18","value":"18","low":"17.97","high":"18.11","ts":"1682629200"},{"open":"17.94","close":"17.98","value":"17.98","low":"17.9","high":"18.08","ts":"1682974800"},{"open":"17.76","close":"17.8","value":"17.8","low":"17.74","high":"17.84","ts":"1683493200"},{"open":"17.58","close":"17.6","value":"17.6","low":"17.56","high":"17.65","ts":"1683838800"},{"open":"17.44","close":"17.5","value":"17.5","low":"17.42","high":"17.54","ts":"1684184400"},{"open":"17.76","close":"17.9","value":"17.9","low":"17.75","high":"17.96","ts":"1684702800"},{"open":"17.86","close":"17.63","value":"17.63","low":"17.62","high":"17.87","ts":"1685048400"},{"open":"17.59","close":"17.66","value":"17.66","low":"17.54","high":"17.69","ts":"1685394000"},{"open":"17.55","close":"17.47","value":"17.47","low":"17.45","high":"17.6","ts":"1685912400"},{"open":"17.38","close":"17.28","value":"17.28","low":"17.26","high":"17.39","ts":"1686258000"},{"open":"17.29","close":"17.22","value":"17.22","low":"17.2","high":"17.32","ts":"1686603600"},{"open":"17.07","close":"17.08","value":"17.08","low":"17.06","high":"17.17","ts":"1687122000"},{"open":"17.18","close":"17.17","value":"17.17","low":"17.14","high":"17.27","ts":"1687467600"},{"open":"17.14","close":"17.09","value":"17.09","low":"17.05","high":"17.15","ts":"1687813200"},{"open":"17.13","close":"17.07","value":"17.07","low":"17.04","high":"17.15","ts":"1688331600"},{"open":"17.24","close":"17.15","value":"17.15","low":"17.07","high":"17.4","ts":"1688677200"},{"open":"17.06","close":"17.04","value":"17.04","low":"17.04","high":"17.13","ts":"1689022800"},{"open":"16.77","close":"16.72","value":"16.72","low":"16.71","high":"16.91","ts":"1689541200"},{"open":"16.89","close":"16.99","value":"16.99","low":"16.86","high":"17.05","ts":"1689886800"},{"open":"16.83","close":"16.93","value":"16.93","low":"16.8","high":"16.94","ts":"1690232400"},{"open":"16.69","close":"16.74","value":"16.74","low":"16.67","high":"16.79","ts":"1690750800"},{"open":"17.34","close":"17.09","value":"17.09","low":"17.01","high":"17.43","ts":"1691096400"},{"open":"17.06","close":"17.12","value":"17.12","low":"17.05","high":"17.28","ts":"1691442000"},{"open":"17","close":"17.05","value":"17.05","low":"16.97","high":"17.14","ts":"1691960400"},{"open":"17.11","close":"17.05","value":"17.05","low":"17.02","high":"17.14","ts":"1692306000"},{"open":"17.03","close":"16.91","value":"16.91","low":"16.89","high":"17.03","ts":"1692651600"},{"open":"16.76","close":"16.79","value":"16.79","low":"16.69","high":"16.8","ts":"1693170000"},{"open":"17.04","close":"17.09","value":"17.09","low":"16.97","high":"17.2","ts":"1693515600"},{"open":"17.18","close":"17.42","value":"17.42","low":"17.17","high":"17.46","ts":"1693861200"},{"open":"17.57","close":"17.27","value":"17.27","low":"17.27","high":"17.6","ts":"1694379600"},{"open":"17.11","close":"17.08","value":"17.08","low":"17.05","high":"17.13","ts":"1694725200"},{"open":"17.14","close":"17.08","value":"17.08","low":"17.05","high":"17.14","ts":"1695070800"},{"open":"17.2","close":"17.4","value":"17.4","low":"17.17","high":"17.45","ts":"1695589200"},{"open":"17.57","close":"17.42","value":"17.42","low":"17.35","high":"17.57","ts":"1695934800"},{"open":"17.67","close":"17.98","value":"17.98","low":"17.6","high":"18","ts":"1696280400"},{"open":"18.23","close":"18.17","value":"18.17","low":"18.16","high":"18.42","ts":"1696798800"},{"open":"17.99","close":"18.07","value":"18.07","low":"17.84","high":"18.11","ts":"1697144400"},{"open":"17.9","close":"18.02","value":"18.02","low":"17.87","high":"18.08","ts":"1697490000"},{"open":"18.23","close":"18.16","value":"18.16","low":"18.08","high":"18.37","ts":"1698008400"},{"open":"18.17","close":"18.11","value":"18.11","low":"18","high":"18.18","ts":"1698354000"},{"open":"18.05","close":"18.03","value":"18.03","low":"17.92","high":"18.12","ts":"1698699600"},{"open":"17.46","close":"17.53","value":"17.53","low":"17.41","high":"17.59","ts":"1699218000"},{"open":"17.81","close":"17.65","value":"17.65","low":"17.62","high":"17.94","ts":"1699563600"},{"open":"17.59","close":"17.36","value":"17.36","low":"17.35","high":"17.63","ts":"1699909200"},{"open":"17.23","close":"17.1","value":"17.1","low":"17.08","high":"17.25","ts":"1700427600"},{"open":"17.19","close":"17.13","value":"17.13","low":"17.08","high":"17.19","ts":"1700773200"},{"open":"17.13","close":"17.14","value":"17.14","low":"17.1","high":"17.22","ts":"1701118800"},{"open":"17.18","close":"17.5","value":"17.5","low":"17.18","high":"17.54","ts":"1701637200"},{"open":"17.49","close":"17.36","value":"17.36","low":"17.31","high":"17.52","ts":"1701982800"},{"open":"17.4","close":"17.31","value":"17.31","low":"17.3","high":"17.44","ts":"1702328400"},{"open":"17.24","close":"17.17","value":"17.17","low":"17.15","high":"17.3","ts":"1702846800"},{"open":"17.05","close":"17","value":"17","low":"16.93","high":"17.05","ts":"1703192400"},{"open":"17.03","close":"16.94","value":"16.94","low":"16.94","high":"17.03","ts":"1703538000"},{"open":"16.97","close":"16.97","value":"16.97","low":"16.97","high":"16.97","ts":"1704056400"},{"open":"17.04","close":"16.89","value":"16.89","low":"16.87","high":"17.08","ts":"1704402000"},{"open":"16.81","close":"16.96","value":"16.96","low":"16.81","high":"16.99","ts":"1704747600"},{"open":"16.87","close":"16.89","value":"16.89","low":"16.85","high":"16.91","ts":"1705266000"},{"open":"17.19","close":"17.1","value":"17.1","low":"17.08","high":"17.2","ts":"1705611600"},{"open":"17.18","close":"17.32","value":"17.32","low":"17.15","high":"17.39","ts":"1705957200"},{"open":"17.16","close":"17.23","value":"17.23","low":"17.14","high":"17.28","ts":"1706475600"},{"open":"17.09","close":"17.14","value":"17.14","low":"17.04","high":"17.19","ts":"1706821200"},{"open":"17.1","close":"17.05","value":"17.05","low":"17.01","high":"17.13","ts":"1707166800"},{"open":"17.09","close":"17.09","value":"17.09","low":"17.08","high":"17.1","ts":"1707512400"},{"open":"17.23","close":"17.1","value":"17.1","low":"17.09","high":"17.24","ts":"1707858000"},{"open":"17.07","close":"17.04","value":"17.04","low":"17.03","high":"17.07","ts":"1708290000"},{"open":"17.11","close":"17.12","value":"17.12","low":"17.07","high":"17.16","ts":"1708635600"},{"open":"17.09","close":"17.06","value":"17.06","low":"17.04","high":"17.12","ts":"1708981200"},{"open":"17.02","close":"17.01","value":"17.01","low":"17.01","high":"17.03","ts":"1709326800"},{"open":"16.95","close":"16.89","value":"16.89","low":"16.85","high":"16.97","ts":"1709672400"},{"open":"16.81","close":"16.8","value":"16.8","low":"16.78","high":"16.84","ts":"1710104400"},{"open":"16.69","close":"16.71","value":"16.71","low":"16.66","high":"16.75","ts":"1710450000"},{"open":"16.83","close":"16.82","value":"16.82","low":"16.81","high":"16.95","ts":"1710795600"},{"open":"16.76","close":"16.77","value":"16.77","low":"16.75","high":"16.77","ts":"1711141200"},{"open":"16.66","close":"16.56","value":"16.56","low":"16.51","high":"16.68","ts":"1711486800"},{"open":"16.58","close":"16.63","value":"16.63","low":"16.53","high":"16.67","ts":"1711918800"},{"open":"16.6","close":"16.46","value":"16.46","low":"16.44","high":"16.61","ts":"1712264400"},{"open":"16.33","close":"16.39","value":"16.39","low":"16.26","high":"16.43","ts":"1712610000"},{"open":"16.62","close":"16.72","value":"16.72","low":"16.54","high":"16.75","ts":"1713128400"},{"open":"17.05","close":"17.1","value":"17.1","low":"17.04","high":"18.17","ts":"1713474000"},{"open":"17.14","close":"16.96","value":"16.96","low":"16.95","high":"17.16","ts":"1713819600"},{"open":"16.96","close":"17.07","value":"17.07","low":"16.91","high":"17.15","ts":"1713906000"},{"open":"17.07","close":"17.2","value":"17.2","low":"17.02","high":"17.39","ts":"1713992400"},{"open":"17.2","close":"17.16","value":"17.16","low":"17.11","high":"17.28","ts":"1714078800"},{"open":"17.16","close":"17.01","value":"17.01","low":"16.99","high":"17.25","ts":"1714338000"},{"open":"17.01","close":"17.14","value":"17.14","low":"16.96","high":"17.15","ts":"1714424400"},{"open":"17.14","close":"16.99","value":"16.99","low":"16.91","high":"17.17","ts":"1714510800"},{"open":"16.99","close":"16.99","value":"16.99","low":"16.9","high":"17.02","ts":"1714597200"},{"open":"17","close":"16.97","value":"16.97","low":"16.83","high":"17.04","ts":"1714683600"},{"open":"16.98","close":"16.88","value":"16.88","low":"16.85","high":"16.99","ts":"1714942800"},{"open":"16.9","close":"16.9","value":"16.9","low":"16.83","high":"16.94","ts":"1715029200"},{"open":"16.9","close":"16.9","value":"16.9","low":"16.88","high":"16.98","ts":"1715115600"},{"open":"16.91","close":"16.78","value":"16.78","low":"16.77","high":"16.97","ts":"1715202000"},{"open":"16.78","close":"16.78","value":"16.78","low":"16.72","high":"16.82","ts":"1715288400"},{"open":"16.78","close":"16.8","value":"16.8","low":"16.73","high":"16.83","ts":"1715547600"},{"open":"16.8","close":"16.85","value":"16.85","low":"16.77","high":"16.89","ts":"1715634000"},{"open":"16.85","close":"16.69","value":"16.69","low":"16.65","high":"16.91","ts":"1715720400"},{"open":"16.7","close":"16.69","value":"16.69","low":"16.66","high":"16.75","ts":"1715806800"},{"open":"16.68","close":"16.61","value":"16.61","low":"16.6","high":"16.73","ts":"1715893200"},{"open":"16.6","close":"16.56","value":"16.56","low":"16.55","high":"16.65","ts":"1716152400"},{"open":"16.56","close":"16.64","value":"16.64","low":"16.53","high":"16.68","ts":"1716238800"},{"open":"16.63","close":"16.66","value":"16.66","low":"16.59","high":"16.7","ts":"1716325200"},{"open":"16.66","close":"16.72","value":"16.72","low":"16.62","high":"16.76","ts":"1716411600"},{"open":"16.72","close":"16.69","value":"16.69","low":"16.67","high":"16.76","ts":"1716498000"},{"open":"16.69","close":"16.67","value":"16.67","low":"16.64","high":"16.71","ts":"1716757200"},{"open":"16.67","close":"16.8","value":"16.8","low":"16.63","high":"16.83","ts":"1716843600"},{"open":"16.8","close":"16.97","value":"16.97","low":"16.74","high":"17","ts":"1716930000"},{"open":"16.97","close":"17.02","value":"17.02","low":"16.91","high":"17.14","ts":"1717016400"},{"open":"17.03","close":"17.01","value":"17.01","low":"16.92","high":"17.08","ts":"1717102800"},{"open":"16.97","close":"17.7","value":"17.7","low":"16.92","high":"17.75","ts":"1717362000"},{"open":"17.69","close":"17.86","value":"17.86","low":"17.54","high":"18.2","ts":"1717448400"},{"open":"17.86","close":"17.53","value":"17.53","low":"17.48","high":"17.87","ts":"1717534800"},{"open":"17.53","close":"17.99","value":"17.99","low":"17.45","high":"18.01","ts":"1717621200"},{"open":"17.99","close":"18.39","value":"18.39","low":"17.81","high":"18.46","ts":"1717707600"},{"open":"18.29","close":"18.24","value":"18.24","low":"18.21","high":"18.66","ts":"1717966800"},{"open":"18.24","close":"18.59","value":"18.59","low":"18.21","high":"18.6","ts":"1718053200"},{"open":"18.59","close":"18.74","value":"18.74","low":"18.51","high":"19","ts":"1718139600"},{"open":"18.75","close":"18.38","value":"18.38","low":"18.36","high":"18.84","ts":"1718226000"},{"open":"18.4","close":"18.46","value":"18.46","low":"18.36","high":"18.68","ts":"1718312400"},{"open":"18.48","close":"18.54","value":"18.54","low":"18.43","high":"18.64","ts":"1718571600"},{"open":"18.53","close":"18.41","value":"18.41","low":"18.29","high":"18.56","ts":"1718658000"},{"open":"18.41","close":"18.42","value":"18.42","low":"18.36","high":"18.48","ts":"1718744400"},{"open":"18.12","close":"17.95","value":"17.95","low":"17.87","high":"18.15","ts":"1719176400"},{"open":"17.97","close":"18.1","value":"18.1","low":"17.89","high":"18.2","ts":"1719262800"},{"open":"18.1","close":"18.34","value":"18.34","low":"18.07","high":"18.39","ts":"1719349200"},{"open":"18.35","close":"18.44","value":"18.44","low":"18.28","high":"18.47","ts":"1719435600"},{"open":"18.44","close":"18.33","value":"18.33","low":"18.21","high":"18.6","ts":"1719522000"},{"open":"18.31","close":"18.38","value":"18.38","low":"18.26","high":"18.45","ts":"1719781200"},{"open":"18.36","close":"18.26","value":"18.26","low":"18.21","high":"18.5","ts":"1719867600"},{"open":"18.26","close":"18.16","value":"18.16","low":"18.11","high":"18.31","ts":"1719954000"},{"open":"18.18","close":"18.09","value":"18.09","low":"18.06","high":"18.2","ts":"1720040400"},{"open":"18.09","close":"18.1","value":"18.1","low":"18","high":"18.19","ts":"1720126800"},{"open":"18.1","close":"18.01","value":"18.01","low":"17.96","high":"18.11","ts":"1720386000"},{"open":"18.01","close":"17.92","value":"17.92","low":"17.9","high":"18.06","ts":"1720472400"},{"open":"17.93","close":"17.84","value":"17.84","low":"17.77","high":"17.93","ts":"1720558800"},{"open":"17.84","close":"17.77","value":"17.77","low":"17.7","high":"17.89","ts":"1720645200"},{"open":"17.78","close":"17.62","value":"17.62","low":"17.61","high":"17.81","ts":"1720731600"},{"open":"17.69","close":"17.74","value":"17.74","low":"17.68","high":"17.86","ts":"1720990800"},{"open":"17.74","close":"17.67","value":"17.67","low":"17.64","high":"17.81","ts":"1721077200"},{"open":"17.68","close":"17.7","value":"17.7","low":"17.65","high":"17.81","ts":"1721163600"},{"open":"17.72","close":"17.97","value":"17.97","low":"17.69","high":"18.07","ts":"1721250000"},{"open":"17.97","close":"18.06","value":"18.06","low":"17.82","high":"18.11","ts":"1721336400"},{"open":"17.98","close":"17.94","value":"17.94","low":"17.89","high":"18.11","ts":"1721595600"},{"open":"17.94","close":"18.15","value":"18.15","low":"17.93","high":"18.19","ts":"1721682000"},{"open":"18.15","close":"18.37","value":"18.37","low":"18.15","high":"18.43","ts":"1721768400"},{"open":"18.38","close":"18.45","value":"18.45","low":"18.32","high":"18.59","ts":"1721854800"},{"open":"18.46","close":"18.47","value":"18.47","low":"18.3","high":"18.51","ts":"1721941200"},{"open":"18.45","close":"18.63","value":"18.63","low":"18.42","high":"18.73","ts":"1722200400"},{"open":"18.64","close":"18.77","value":"18.77","low":"18.58","high":"18.82","ts":"1722286800"},{"open":"18.76","close":"18.62","value":"18.62","low":"18.51","high":"18.94","ts":"1722373200"},{"open":"18.61","close":"18.86","value":"18.86","low":"18.43","high":"18.87","ts":"1722459600"},{"open":"18.86","close":"19.19","value":"19.19","low":"18.85","high":"19.22","ts":"1722546000"},{"open":"19.3","close":"19.36","value":"19.36","low":"19.2","high":"20.24","ts":"1722805200"},{"open":"19.34","close":"19.58","value":"19.58","low":"19.14","high":"19.61","ts":"1722891600"},{"open":"19.58","close":"19.29","value":"19.29","low":"19.12","high":"19.6","ts":"1722978000"},{"open":"19.28","close":"18.87","value":"18.87","low":"18.86","high":"19.38","ts":"1723064400"},{"open":"18.88","close":"18.84","value":"18.84","low":"18.77","high":"18.92","ts":"1723150800"},{"open":"18.82","close":"19.08","value":"19.08","low":"18.79","high":"19.11","ts":"1723410000"},{"open":"19.08","close":"19.01","value":"19.01","low":"18.91","high":"19.1","ts":"1723496400"},{"open":"19.02","close":"18.8","value":"18.8","low":"18.77","high":"19.04","ts":"1723582800"},{"open":"18.8","close":"18.66","value":"18.66","low":"18.63","high":"18.84","ts":"1723669200"},{"open":"18.64","close":"18.64","value":"18.64","low":"18.6","high":"18.75","ts":"1723755600"},{"open":"18.62","close":"18.67","value":"18.67","low":"18.61","high":"18.84","ts":"1724014800"},{"open":"18.67","close":"19","value":"19","low":"18.66","high":"19.03","ts":"1724101200"},{"open":"18.99","close":"19.28","value":"19.28","low":"18.93","high":"19.41","ts":"1724187600"},{"open":"19.29","close":"19.52","value":"19.52","low":"19.27","high":"19.54","ts":"1724274000"},{"open":"19.54","close":"19.11","value":"19.11","low":"19.02","high":"19.54","ts":"1724360400"},{"open":"19.2","close":"19.4","value":"19.4","low":"19.15","high":"19.45","ts":"1724619600"},{"open":"19.41","close":"19.76","value":"19.76","low":"19.35","high":"19.79","ts":"1724706000"},{"open":"19.77","close":"19.65","value":"19.65","low":"19.42","high":"19.8","ts":"1724792400"},{"open":"19.65","close":"19.85","value":"19.85","low":"19.57","high":"19.96","ts":"1724878800"},{"open":"19.85","close":"19.73","value":"19.73","low":"19.62","high":"19.88","ts":"1724965200"},{"open":"19.73","close":"19.83","value":"19.83","low":"19.62","high":"19.83","ts":"1725224400"},{"open":"19.83","close":"19.79","value":"19.79","low":"19.73","high":"19.99","ts":"1725310800"},{"open":"19.79","close":"19.94","value":"19.94","low":"19.68","high":"19.96","ts":"1725397200"},{"open":"19.94","close":"19.87","value":"19.87","low":"19.86","high":"20.15","ts":"1725483600"},{"open":"19.88","close":"19.98","value":"19.98","low":"19.76","high":"20.1","ts":"1725570000"},{"open":"19.98","close":"19.89","value":"19.89","low":"19.81","high":"20.01","ts":"1725829200"},{"open":"19.89","close":"20.11","value":"20.11","low":"19.88","high":"20.14","ts":"1725915600"},{"open":"20.11","close":"19.81","value":"19.81","low":"19.75","high":"20.15","ts":"1726002000"},{"open":"19.83","close":"19.53","value":"19.53","low":"19.46","high":"19.85","ts":"1726088400"},{"open":"19.53","close":"19.21","value":"19.21","low":"19.2","high":"19.57","ts":"1726174800"},{"open":"19.17","close":"19.22","value":"19.22","low":"19.16","high":"19.39","ts":"1726434000"},{"open":"19.22","close":"19.11","value":"19.11","low":"19.09","high":"19.41","ts":"1726520400"},{"open":"19.11","close":"19.28","value":"19.28","low":"19.07","high":"19.39","ts":"1726606800"},{"open":"19.3","close":"19.32","value":"19.32","low":"19.14","high":"19.4","ts":"1726693200"},{"open":"19.32","close":"19.41","value":"19.41","low":"19.26","high":"19.49","ts":"1726779600"},{"open":"19.4","close":"19.42","value":"19.42","low":"19.3","high":"19.5","ts":"1727038800"},{"open":"19.43","close":"19.32","value":"19.32","low":"19.24","high":"19.45","ts":"1727125200"},{"open":"19.32","close":"19.64","value":"19.64","low":"19.31","high":"19.69","ts":"1727211600"},{"open":"19.64","close":"19.63","value":"19.63","low":"19.47","high":"19.75","ts":"1727298000"},{"open":"19.63","close":"19.71","value":"19.71","low":"19.53","high":"19.76","ts":"1727384400"},{"open":"19.69","close":"19.71","value":"19.71","low":"19.55","high":"19.74","ts":"1727643600"},{"open":"19.72","close":"19.62","value":"19.62","low":"19.59","high":"19.83","ts":"1727730000"},{"open":"19.61","close":"19.42","value":"19.42","low":"19.34","high":"19.67","ts":"1727816400"},{"open":"19.41","close":"19.36","value":"19.36","low":"19.29","high":"19.58","ts":"1727902800"},{"open":"19.36","close":"19.29","value":"19.29","low":"19.11","high":"19.4","ts":"1727989200"},{"open":"19.29","close":"19.3","value":"19.3","low":"19.19","high":"19.43","ts":"1728248400"},{"open":"19.3","close":"19.34","value":"19.34","low":"19.22","high":"19.45","ts":"1728334800"},{"open":"19.34","close":"19.49","value":"19.49","low":"19.32","high":"19.5","ts":"1728421200"},{"open":"19.49","close":"19.5","value":"19.5","low":"19.42","high":"19.62","ts":"1728507600"},{"open":"19.5","close":"19.29","value":"19.29","low":"19.26","high":"19.5","ts":"1728594000"},{"open":"19.29","close":"19.28","value":"19.28","low":"19.26","high":"19.3","ts":"1728680400"},{"open":"19.3","close":"19.39","value":"19.39","low":"19.24","high":"19.4","ts":"1728853200"},{"open":"19.39","close":"19.7","value":"19.7","low":"19.36","high":"19.76","ts":"1728939600"},{"open":"19.7","close":"19.76","value":"19.76","low":"19.68","high":"19.78","ts":"1729026000"},{"open":"19.68","close":"19.68","value":"19.68","low":"19.68","high":"19.68","ts":"1729285200"},{"open":"20.02","close":"20.01","value":"20.01","low":"20.01","high":"20.02","ts":"1729458000"},{"open":"19.87","close":"19.87","value":"19.87","low":"19.87","high":"19.87","ts":"1729544400"},{"open":"20.03","close":"20.04","value":"20.04","low":"20.03","high":"20.05","ts":"1729630800"},{"open":"19.83","close":"19.82","value":"19.82","low":"19.82","high":"19.83","ts":"1729717200"},{"open":"19.78","close":"19.78","value":"19.78","low":"19.78","high":"19.78","ts":"1729803600"},{"open":"19.99","close":"19.99","value":"19.99","low":"19.98","high":"19.99","ts":"1729890000"},{"open":"20.01","close":"20.01","value":"20.01","low":"20.01","high":"20.01","ts":"1730062800"},{"open":"20.03","close":"20.04","value":"20.04","low":"20.03","high":"20.04","ts":"1730149200"},{"open":"20.15","close":"20.15","value":"20.15","low":"20.15","high":"20.16","ts":"1730235600"},{"open":"20.05","close":"20.04","value":"20.04","low":"20.04","high":"20.05","ts":"1730322000"},{"open":"19.95","close":"19.95","value":"19.95","low":"19.95","high":"19.95","ts":"1730408400"},{"open":"20.29","close":"20.29","value":"20.29","low":"20.29","high":"20.29","ts":"1730494800"},{"open":"20.08","close":"20.09","value":"20.09","low":"20.08","high":"20.09","ts":"1730667600"},{"open":"20.15","close":"20.15","value":"20.15","low":"20.15","high":"20.15","ts":"1730754000"},{"open":"20.15","close":"20.64","value":"20.64","low":"20.04","high":"20.81","ts":"1730840400"},{"open":"20.64","close":"19.94","value":"19.94","low":"19.91","high":"20.66","ts":"1730926800"},{"open":"19.94","close":"19.97","value":"19.97","low":"19.76","high":"20.01","ts":"1731013200"},{"open":"19.97","close":"20.18","value":"20.18","low":"19.94","high":"20.28","ts":"1731099600"},{"open":"20.16","close":"20.49","value":"20.49","low":"20.13","high":"20.49","ts":"1731272400"},{"open":"20.49","close":"20.39","value":"20.39","low":"20.33","high":"20.58","ts":"1731358800"},{"open":"20.39","close":"20.51","value":"20.51","low":"20.35","high":"20.7","ts":"1731445200"},{"open":"20.51","close":"20.62","value":"20.62","low":"20.43","high":"20.68","ts":"1731531600"},{"open":"20.62","close":"20.38","value":"20.38","low":"20.35","high":"20.67","ts":"1731618000"},{"open":"20.38","close":"20.35","value":"20.35","low":"20.32","high":"20.5","ts":"1731704400"},{"open":"20.36","close":"20.37","value":"20.37","low":"20.33","high":"20.45","ts":"1731877200"},{"open":"20.37","close":"20.27","value":"20.27","low":"20.19","high":"20.41","ts":"1731963600"},{"open":"20.27","close":"20.16","value":"20.16","low":"20.06","high":"20.34","ts":"1732050000"},{"open":"20.16","close":"20.35","value":"20.35","low":"20.14","high":"20.41","ts":"1732136400"},{"open":"20.35","close":"20.44","value":"20.44","low":"20.31","high":"20.52","ts":"1732222800"},{"open":"20.44","close":"20.43","value":"20.43","low":"20.4","high":"20.55","ts":"1732309200"},{"open":"20.38","close":"20.35","value":"20.35","low":"20.33","high":"20.45","ts":"1732482000"},{"open":"20.35","close":"20.47","value":"20.47","low":"20.23","high":"20.75","ts":"1732568400"},{"open":"20.47","close":"20.76","value":"20.76","low":"20.47","high":"20.83","ts":"1732654800"},{"open":"20.76","close":"20.35","value":"20.35","low":"20.2","high":"20.76","ts":"1732741200"},{"open":"20.36","close":"20.39","value":"20.39","low":"20.33","high":"20.48","ts":"1732827600"},{"open":"20.39","close":"20.38","value":"20.38","low":"20.25","high":"20.42","ts":"1732914000"},{"open":"20.38","close":"20.52","value":"20.52","low":"20.37","high":"20.55","ts":"1733086800"},{"open":"20.52","close":"20.36","value":"20.36","low":"20.32","high":"20.6","ts":"1733173200"},{"open":"20.36","close":"20.32","value":"20.32","low":"20.29","high":"20.4","ts":"1733259600"},{"open":"20.32","close":"20.27","value":"20.27","low":"20.25","high":"20.39","ts":"1733346000"},{"open":"20.27","close":"20.17","value":"20.17","low":"20.15","high":"20.3","ts":"1733432400"},{"open":"20.17","close":"20.19","value":"20.19","low":"20.1","high":"20.29","ts":"1733518800"},{"open":"20.18","close":"20.17","value":"20.17","low":"20.12","high":"20.22","ts":"1733691600"},{"open":"20.17","close":"20.17","value":"20.17","low":"20.11","high":"20.27","ts":"1733778000"},{"open":"20.17","close":"20.21","value":"20.21","low":"20.14","high":"20.33","ts":"1733864400"},{"open":"20.21","close":"20.15","value":"20.15","low":"20.1","high":"20.25","ts":"1733950800"},{"open":"20.15","close":"20.19","value":"20.19","low":"20.14","high":"20.26","ts":"1734037200"},{"open":"20.19","close":"20.13","value":"20.13","low":"20.11","high":"20.26","ts":"1734123600"},{"open":"20.14","close":"20.14","value":"20.14","low":"20.1","high":"20.21","ts":"1734296400"},{"open":"20.15","close":"20.19","value":"20.19","low":"20.1","high":"20.29","ts":"1734382800"},{"open":"20.19","close":"20.38","value":"20.38","low":"20.07","high":"20.43","ts":"1734469200"},{"open":"20.38","close":"20.33","value":"20.33","low":"20.29","high":"20.51","ts":"1734555600"},{"open":"20.33","close":"20.07","value":"20.07","low":"20.02","high":"20.38","ts":"1734642000"},{"open":"20.07","close":"20.08","value":"20.08","low":"20.07","high":"20.1","ts":"1734728400"},{"open":"20.08","close":"20.21","value":"20.21","low":"20.05","high":"20.26","ts":"1734901200"},{"open":"20.21","close":"20.15","value":"20.15","low":"20.12","high":"20.22","ts":"1734987600"},{"open":"20.16","close":"20.16","value":"20.16","low":"20.16","high":"20.17","ts":"1735074000"},{"open":"20.16","close":"20.22","value":"20.22","low":"20.13","high":"20.24","ts":"1735160400"},{"open":"20.22","close":"20.33","value":"20.33","low":"20.2","high":"20.41","ts":"1735246800"},{"open":"20.33","close":"20.33","value":"20.33","low":"20.32","high":"20.34","ts":"1735333200"},{"open":"20.33","close":"20.66","value":"20.66","low":"20.31","high":"20.69","ts":"1735506000"},{"open":"20.66","close":"20.73","value":"20.73","low":"20.64","high":"20.77","ts":"1735592400"},{"open":"20.84","close":"20.84","value":"20.84","low":"20.84","high":"20.84","ts":"1735678800"},{"open":"20.83","close":"20.6","value":"20.6","low":"20.58","high":"20.87","ts":"1735765200"},{"open":"20.6","close":"20.65","value":"20.65","low":"20.52","high":"20.7","ts":"1735851600"},{"open":"20.65","close":"20.63","value":"20.63","low":"20.62","high":"20.65","ts":"1735938000"},{"open":"20.63","close":"20.33","value":"20.33","low":"20.24","high":"20.67","ts":"1736110800"},{"open":"20.33","close":"20.32","value":"20.32","low":"20.26","high":"20.4","ts":"1736197200"},{"open":"20.32","close":"20.41","value":"20.41","low":"20.31","high":"20.53","ts":"1736283600"},{"open":"20.41","close":"20.5","value":"20.5","low":"20.39","high":"20.52","ts":"1736370000"},{"open":"20.5","close":"20.72","value":"20.72","low":"20.48","high":"20.75","ts":"1736456400"},{"open":"20.72","close":"20.72","value":"20.72","low":"20.71","high":"20.74","ts":"1736542800"},{"open":"20.71","close":"20.71","value":"20.71","low":"20.68","high":"20.87","ts":"1736715600"},{"open":"20.71","close":"20.54","value":"20.54","low":"20.45","high":"20.71","ts":"1736802000"},{"open":"20.54","close":"20.46","value":"20.46","low":"20.37","high":"20.56","ts":"1736888400"},{"open":"20.46","close":"20.84","value":"20.84","low":"20.46","high":"20.85","ts":"1736974800"},{"open":"20.84","close":"20.79","value":"20.79","low":"20.68","high":"20.94","ts":"1737061200"},{"open":"20.79","close":"20.78","value":"20.78","low":"20.77","high":"20.8","ts":"1737147600"},{"open":"20.77","close":"20.49","value":"20.49","low":"20.44","high":"20.89","ts":"1737320400"},{"open":"20.49","close":"20.64","value":"20.64","low":"20.48","high":"20.8","ts":"1737406800"},{"open":"20.64","close":"20.5","value":"20.5","low":"20.46","high":"20.68","ts":"1737493200"},{"open":"20.5","close":"20.38","value":"20.38","low":"20.28","high":"20.56","ts":"1737579600"},{"open":"20.38","close":"20.27","value":"20.27","low":"20.14","high":"20.4","ts":"1737666000"},{"open":"20.27","close":"20.27","value":"20.27","low":"20.26","high":"20.28","ts":"1737752400"},{"open":"20.39","close":"20.68","value":"20.68","low":"20.36","high":"20.75","ts":"1737925200"},{"open":"20.68","close":"20.55","value":"20.55","low":"20.51","high":"20.78","ts":"1738011600"},{"open":"20.55","close":"20.53","value":"20.53","low":"20.47","high":"20.67","ts":"1738098000"},{"open":"20.52","close":"20.61","value":"20.61","low":"20.4","high":"20.75","ts":"1738184400"},{"open":"20.62","close":"20.72","value":"20.72","low":"20.46","high":"20.76","ts":"1738270800"},{"open":"20.72","close":"20.67","value":"20.67","low":"20.67","high":"20.76","ts":"1738357200"},{"open":"21.2","close":"20.42","value":"20.42","low":"20.39","high":"21.29","ts":"1738530000"},{"open":"20.42","close":"20.49","value":"20.49","low":"20.31","high":"20.6","ts":"1738616400"},{"open":"20.49","close":"20.59","value":"20.59","low":"20.47","high":"20.71","ts":"1738702800"},{"open":"20.59","close":"20.46","value":"20.46","low":"20.42","high":"20.65","ts":"1738789200"},{"open":"20.46","close":"20.53","value":"20.53","low":"20.43","high":"20.62","ts":"1738875600"},{"open":"20.53","close":"20.56","value":"20.56","low":"20.53","high":"20.57","ts":"1738962000"},{"open":"20.61","close":"20.61","value":"20.61","low":"20.55","high":"20.7","ts":"1739134800"},{"open":"20.61","close":"20.54","value":"20.54","low":"20.5","high":"20.66","ts":"1739221200"},{"open":"20.54","close":"20.53","value":"20.53","low":"20.44","high":"20.63","ts":"1739307600"},{"open":"20.53","close":"20.42","value":"20.42","low":"20.41","high":"20.65","ts":"1739394000"},{"open":"20.42","close":"20.3","value":"20.3","low":"20.26","high":"20.44","ts":"1739480400"},{"open":"20.3","close":"20.31","value":"20.31","low":"20.29","high":"20.32","ts":"1739566800"},{"open":"20.33","close":"20.28","value":"20.28","low":"20.26","high":"20.43","ts":"1739739600"},{"open":"20.28","close":"20.26","value":"20.26","low":"20.21","high":"20.34","ts":"1739826000"},{"open":"20.26","close":"20.44","value":"20.44","low":"20.2","high":"20.48","ts":"1739912400"},{"open":"20.44","close":"20.31","value":"20.31","low":"20.29","high":"20.47","ts":"1739998800"},{"open":"20.31","close":"20.43","value":"20.43","low":"20.29","high":"20.44","ts":"1740085200"},{"open":"20.43","close":"20.42","value":"20.42","low":"20.41","high":"20.44","ts":"1740171600"},{"open":"20.38","close":"20.47","value":"20.47","low":"20.35","high":"20.53","ts":"1740344400"},{"open":"20.47","close":"20.47","value":"20.47","low":"20.39","high":"20.55","ts":"1740430800"},{"open":"20.47","close":"20.41","value":"20.41","low":"20.29","high":"20.55","ts":"1740517200"},{"open":"20.41","close":"20.49","value":"20.49","low":"20.36","high":"20.55","ts":"1740603600"},{"open":"20.49","close":"20.54","value":"20.54","low":"20.38","high":"20.64","ts":"1740690000"},{"open":"20.54","close":"20.55","value":"20.55","low":"20.54","high":"20.6","ts":"1740776400"},{"open":"20.55","close":"20.68","value":"20.68","low":"20.37","high":"20.75","ts":"1740949200"},{"open":"20.68","close":"20.7","value":"20.7","low":"20.63","high":"21","ts":"1741035600"},{"open":"20.7","close":"20.38","value":"20.38","low":"20.35","high":"20.72","ts":"1741122000"},{"open":"20.38","close":"20.3","value":"20.3","low":"20.21","high":"20.5","ts":"1741208400"},{"open":"20.3","close":"20.25","value":"20.25","low":"20.23","high":"20.34","ts":"1741294800"},{"open":"20.25","close":"20.26","value":"20.26","low":"20.24","high":"20.3","ts":"1741381200"},{"open":"20.26","close":"20.36","value":"20.36","low":"20.18","high":"20.4","ts":"1741554000"},{"open":"20.36","close":"20.27","value":"20.27","low":"20.25","high":"20.4","ts":"1741640400"},{"open":"20.27","close":"20.18","value":"20.18","low":"20.16","high":"20.31","ts":"1741726800"},{"open":"20.18","close":"20.09","value":"20.09","low":"20.06","high":"20.2","ts":"1741813200"},{"open":"20.08","close":"19.93","value":"19.93","low":"19.85","high":"20.12","ts":"1741899600"},{"open":"19.93","close":"19.93","value":"19.93","low":"19.93","high":"19.93","ts":"1741986000"},{"open":"19.92","close":"19.95","value":"19.95","low":"19.87","high":"19.97","ts":"1742158800"},{"open":"19.95","close":"19.92","value":"19.92","low":"19.91","high":"20.1","ts":"1742245200"},{"open":"19.91","close":"20.06","value":"20.06","low":"19.9","high":"20.09","ts":"1742331600"},{"open":"20.08","close":"20.15","value":"20.15","low":"20.03","high":"20.27","ts":"1742418000"},{"open":"20.15","close":"20.21","value":"20.21","low":"20.13","high":"20.28","ts":"1742504400"},{"open":"20.24","close":"20.03","value":"20.03","low":"20.03","high":"20.25","ts":"1742763600"},{"open":"20.04","close":"20.05","value":"20.05","low":"19.96","high":"20.12","ts":"1742850000"},{"open":"20.06","close":"20.11","value":"20.11","low":"20.04","high":"20.17","ts":"1742936400"},{"open":"20.11","close":"20.3","value":"20.3","low":"20.1","high":"20.37","ts":"1743022800"},{"open":"20.3","close":"20.37","value":"20.37","low":"20.27","high":"20.46","ts":"1743109200"},{"open":"20.41","close":"20.47","value":"20.47","low":"20.33","high":"20.49","ts":"1743368400"},{"open":"20.47","close":"20.36","value":"20.36","low":"20.32","high":"20.54","ts":"1743454800"},{"open":"20.35","close":"20.2","value":"20.2","low":"20.2","high":"20.51","ts":"1743541200"},{"open":"20.19","close":"19.94","value":"19.94","low":"19.84","high":"20.34","ts":"1743627600"},{"open":"19.94","close":"20.42","value":"20.42","low":"19.91","high":"20.56","ts":"1743714000"},{"open":"20.6","close":"20.69","value":"20.69","low":"20.48","high":"20.81","ts":"1743973200"},{"open":"20.69","close":"20.85","value":"20.85","low":"20.47","high":"20.91","ts":"1744059600"},{"open":"20.85","close":"20.28","value":"20.28","low":"20.17","high":"21.08","ts":"1744146000"},{"open":"20.26","close":"20.48","value":"20.48","low":"20.18","high":"20.57","ts":"1744232400"},{"open":"20.45","close":"20.33","value":"20.33","low":"20.25","high":"20.63","ts":"1744318800"},{"open":"20.26","close":"20.07","value":"20.07","low":"20.02","high":"20.29","ts":"1744578000"},{"open":"20.07","close":"20.09","value":"20.09","low":"19.92","high":"20.15","ts":"1744664400"},{"open":"20.09","close":"19.92","value":"19.92","low":"19.89","high":"20.13","ts":"1744750800"},{"open":"19.92","close":"19.67","value":"19.67","low":"19.65","high":"20.01","ts":"1744837200"},{"open":"19.67","close":"19.72","value":"19.72","low":"19.66","high":"19.73","ts":"1744923600"},{"open":"19.71","close":"19.71","value":"19.71","low":"19.71","high":"19.73","ts":"1745010000"},{"open":"19.71","close":"19.73","value":"19.73","low":"19.58","high":"19.76","ts":"1745182800"},{"open":"19.73","close":"19.61","value":"19.61","low":"19.52","high":"19.75","ts":"1745269200"},{"open":"19.6","close":"19.61","value":"19.61","low":"19.46","high":"19.67","ts":"1745355600"},{"open":"19.63","close":"19.58","value":"19.58","low":"19.55","high":"19.64","ts":"1745442000"},{"open":"19.58","close":"19.5","value":"19.5","low":"19.49","high":"19.69","ts":"1745528400"},{"open":"19.5","close":"19.5","value":"19.5","low":"19.5","high":"19.5","ts":"1745614800"},{"open":"19.52","close":"19.58","value":"19.58","low":"19.48","high":"19.61","ts":"1745787600"},{"open":"19.57","close":"19.55","value":"19.55","low":"19.54","high":"19.65","ts":"1745874000"},{"open":"19.55","close":"19.61","value":"19.61","low":"19.51","high":"19.65","ts":"1745960400"},{"open":"19.6","close":"19.6","value":"19.6","low":"19.58","high":"19.68","ts":"1746046800"},{"open":"19.6","close":"19.57","value":"19.57","low":"19.54","high":"19.7","ts":"1746133200"},{"open":"19.57","close":"19.57","value":"19.57","low":"19.57","high":"19.57","ts":"1746219600"},{"open":"19.6","close":"19.68","value":"19.68","low":"19.54","high":"19.7","ts":"1746392400"},{"open":"19.69","close":"19.66","value":"19.66","low":"19.61","high":"19.78","ts":"1746478800"},{"open":"19.66","close":"19.58","value":"19.58","low":"19.55","high":"19.68","ts":"1746565200"},{"open":"19.56","close":"19.53","value":"19.53","low":"19.5","high":"19.62","ts":"1746651600"},{"open":"19.53","close":"19.53","value":"19.53","low":"19.5","high":"19.53","ts":"1746738000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+mxn&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9147002381746748759","uid":null,"queryText":"курс usd mxn"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,002401 MXN","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,073132 MXN","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,75 MXN","hideAbsoluteDelta":false,"relativeDelta":"−3,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,75 MXN","hideAbsoluteDelta":false,"relativeDelta":"16,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"8,39 MXN","hideAbsoluteDelta":false,"relativeDelta":"75,26%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8960","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"818mw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"818m3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3928.5,3945,3946,3966,3954,3935,3910,3869.5,3879.5,3923,4034,4013,4039,4013.5,3997,4036,4014,4020.5,3993.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"dayValue":[3991,4030.5,4039,4033,4034,4038,4048,4048.5,4032,4019.5,4017,4002,4024,4023.5,4024,4024,4007,4027,4020,4009,4001,3993.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,3993.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,50 ₽","relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−114,50 ₽","relativeDelta":"−2,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"24,00 ₽","relativeDelta":"0,6%","direction":"positive"},"yearDelta":{"absoluteDelta":"−155,00 ₽","relativeDelta":"−3,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−155,00 ₽","relativeDelta":"−3,74%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 993,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4108,4020.5,4001.5,3928.5,3945,3946,3966,3954,3935,3910,3869.5,3879.5,3923,4034,4013,4039,4013.5,3997,4036,4014,4020.5,3993.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"dayValue":[3991,4030.5,4039,4033,4034,4038,4048,4048.5,4032,4019.5,4017,4002,4024,4023.5,4024,4024,4007,4027,4020,4009,4001,3993.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,3993.5]}},{"value":{"weekValue":[149.7,145.19,144.93,142.21,139.64,139.7,141.13,140.71,138.49,138.04,136.77,135.95,135.96,138.18,137.71,137.69,139.4,139.24,141.14,142.54,142.82,142.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.9],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.9],"dayValue":[139.9,141.25,141.67,142.44,143.33,142.9,142.93,143.3,143.01,142.7,142.05,141.19,142.62,142.6,142.97,142.82,142.31,142.81,142.39,142.83,142.8,142.9],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,00 ₽","relativeDelta":"2,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,80 ₽","relativeDelta":"−4,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"20,99 ₽","relativeDelta":"17,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,32 ₽","relativeDelta":"−7,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−132,46 ₽","relativeDelta":"−48,1%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"142,90 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.7,145.19,144.93,142.21,139.64,139.7,141.13,140.71,138.49,138.04,136.77,135.95,135.96,138.18,137.71,137.69,139.4,139.24,141.14,142.54,142.82,142.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.9],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.9],"dayValue":[139.9,141.25,141.67,142.44,143.33,142.9,142.93,143.3,143.01,142.7,142.05,141.19,142.62,142.6,142.97,142.82,142.31,142.81,142.39,142.83,142.8,142.9],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.9]}},{"value":{"weekValue":[3180,3096,3086,3035.4,3034.4,3028.4,3049,3038.2,3019,2991.8,2959.8,2971,2989,3042.8,3042,3041.6,3062.2,3049.2,3059,3071.6,3057.2,3055.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.2],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3055.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.2],"dayValue":[3038,3060.8,3064.8,3066.6,3077.6,3074.8,3076,3078.4,3070.4,3072.8,3064.8,3047.2,3060,3059.8,3059,3057.4,3052,3059,3057.6,3056,3056.2,3055.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,20 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−124,80 ₽","relativeDelta":"−3,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"55,60 ₽","relativeDelta":"1,85%","direction":"positive"},"yearDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 855,20 ₽","relativeDelta":"154,6%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 055,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3180,3096,3086,3035.4,3034.4,3028.4,3049,3038.2,3019,2991.8,2959.8,2971,2989,3042.8,3042,3041.6,3062.2,3049.2,3059,3071.6,3057.2,3055.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.2],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3055.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.2],"dayValue":[3038,3060.8,3064.8,3066.6,3077.6,3074.8,3076,3078.4,3070.4,3072.8,3064.8,3047.2,3060,3059.8,3059,3057.4,3052,3059,3057.6,3056,3056.2,3055.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.2]}},{"value":{"weekValue":[91.52,89.59,89.2,88.96,89.08,89.14,89.15,89.24,86.76,86.96,87.26,87.57,87.64,88.77,88.54,88.51,90,89.57,90.67,90.94,90.44,90.59],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.59],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.59],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.59],"dayValue":[89.4,90.68,90.85,91.13,91.11,90.88,90.89,91.4,91.3,91.15,90.85,90.19,90.56,90.62,90.52,90.44,90.38,90.61,90.44,90.42,90.57,90.59],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,19 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,93 ₽","relativeDelta":"−1,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,89 ₽","relativeDelta":"2,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−155,09 ₽","relativeDelta":"−63,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,41 ₽","relativeDelta":"−20,54%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,59 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[91.52,89.59,89.2,88.96,89.08,89.14,89.15,89.24,86.76,86.96,87.26,87.57,87.64,88.77,88.54,88.51,90,89.57,90.67,90.94,90.44,90.59],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.59],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.59],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.59],"dayValue":[89.4,90.68,90.85,91.13,91.11,90.88,90.89,91.4,91.3,91.15,90.85,90.19,90.56,90.62,90.52,90.44,90.38,90.61,90.44,90.42,90.57,90.59],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.59]}},{"value":{"weekValue":[307.8,303.52,303.41,300.47,301.44,300.7,301.32,301.94,298.81,297.51,294.98,295.88,298.68,302.54,302.02,302.16,303.27,302.52,304.82,304.54,301.95,302.15],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.15],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.15],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.15],"dayValue":[302.79,304.77,304.67,305.58,305.22,305.14,305.71,305.6,305.17,304.67,304.16,301.55,302.75,302.03,302.14,301.8,301.78,302.64,302.01,302.31,302.24,302.15],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,65 ₽","relativeDelta":"−1,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"20,12 ₽","relativeDelta":"7,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,06 ₽","relativeDelta":"−2,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,50 ₽","relativeDelta":"508,57%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,15 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,303.52,303.41,300.47,301.44,300.7,301.32,301.94,298.81,297.51,294.98,295.88,298.68,302.54,302.02,302.16,303.27,302.52,304.82,304.54,301.95,302.15],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.15],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.15],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.15],"dayValue":[302.79,304.77,304.67,305.58,305.22,305.14,305.71,305.6,305.17,304.67,304.16,301.55,302.75,302.03,302.14,301.8,301.78,302.64,302.01,302.31,302.24,302.15],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.15]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3928.5,3945,3946,3966,3954,3935,3910,3869.5,3879.5,3923,4034,4013,4039,4013.5,3997,4036,4014,4020.5,3993.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"dayValue":[3991,4030.5,4039,4033,4034,4038,4048,4048.5,4032,4019.5,4017,4002,4024,4023.5,4024,4024,4007,4027,4020,4009,4001,3993.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,3993.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0626","Ts":"1746565200","AbsoluteDelta":"+2.5"},"HalfYearDelta":{"RelativeDelta":"+2.71","Ts":"1731013200","AbsoluteDelta":"+105.5"},"QuarterDelta":{"RelativeDelta":"-4.92","Ts":"1738875600","AbsoluteDelta":"-206.5"},"AllTimeDelta":{"RelativeDelta":"-3.74","Ts":"1721768400","AbsoluteDelta":"-155"},"WeekDelta":{"RelativeDelta":"-2.79","Ts":"1746154800","AbsoluteDelta":"-114.5"},"MonthDelta":{"RelativeDelta":"+0.6046","Ts":"1744059600","AbsoluteDelta":"+24"},"YearDelta":{"RelativeDelta":"-3.74","Ts":"1721768400","AbsoluteDelta":"-155"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3993.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.7,145.19,144.93,142.21,139.64,139.7,141.13,140.71,138.49,138.04,136.77,135.95,135.96,138.18,137.71,137.69,139.4,139.24,141.14,142.54,142.82,142.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.9],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.9],"dayValue":[139.9,141.25,141.67,142.44,143.33,142.9,142.93,143.3,143.01,142.7,142.05,141.19,142.62,142.6,142.97,142.82,142.31,142.81,142.39,142.83,142.8,142.9],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.14","Ts":"1746565200","AbsoluteDelta":"+3"},"HalfYearDelta":{"RelativeDelta":"+5.15","Ts":"1731013200","AbsoluteDelta":"+7"},"QuarterDelta":{"RelativeDelta":"+0.7047","Ts":"1738875600","AbsoluteDelta":"+1"},"AllTimeDelta":{"RelativeDelta":"-48.1","Ts":"1147896000","AbsoluteDelta":"-132.46"},"WeekDelta":{"RelativeDelta":"-4.54","Ts":"1746154800","AbsoluteDelta":"-6.8"},"MonthDelta":{"RelativeDelta":"+17.22","Ts":"1744059600","AbsoluteDelta":"+20.99"},"YearDelta":{"RelativeDelta":"-7.34","Ts":"1715115600","AbsoluteDelta":"-11.32"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+142.9","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3180,3096,3086,3035.4,3034.4,3028.4,3049,3038.2,3019,2991.8,2959.8,2971,2989,3042.8,3042,3041.6,3062.2,3049.2,3059,3071.6,3057.2,3055.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.2],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3055.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.2],"dayValue":[3038,3060.8,3064.8,3066.6,3077.6,3074.8,3076,3078.4,3070.4,3072.8,3064.8,3047.2,3060,3059.8,3059,3057.4,3052,3059,3057.6,3056,3056.2,3055.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5662","Ts":"1746565200","AbsoluteDelta":"+17.2"},"HalfYearDelta":{"RelativeDelta":"+18.74","Ts":"1731013200","AbsoluteDelta":"+482.2"},"QuarterDelta":{"RelativeDelta":"-1.6","Ts":"1738875600","AbsoluteDelta":"-49.8"},"AllTimeDelta":{"RelativeDelta":"+154.6","Ts":"1572210000","AbsoluteDelta":"+1855.2"},"WeekDelta":{"RelativeDelta":"-3.92","Ts":"1746154800","AbsoluteDelta":"-124.8"},"MonthDelta":{"RelativeDelta":"+1.85","Ts":"1744059600","AbsoluteDelta":"+55.6"},"YearDelta":{"RelativeDelta":"-0.9981","Ts":"1715115600","AbsoluteDelta":"-30.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3055.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[91.52,89.59,89.2,88.96,89.08,89.14,89.15,89.24,86.76,86.96,87.26,87.57,87.64,88.77,88.54,88.51,90,89.57,90.67,90.94,90.44,90.59],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.59],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.59],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.59],"dayValue":[89.4,90.68,90.85,91.13,91.11,90.88,90.89,91.4,91.3,91.15,90.85,90.19,90.56,90.62,90.52,90.44,90.38,90.61,90.44,90.42,90.57,90.59],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.33","Ts":"1746565200","AbsoluteDelta":"+1.19"},"HalfYearDelta":{"RelativeDelta":"-13.85","Ts":"1731013200","AbsoluteDelta":"-14.56"},"QuarterDelta":{"RelativeDelta":"-15.28","Ts":"1738875600","AbsoluteDelta":"-16.34"},"AllTimeDelta":{"RelativeDelta":"-20.54","Ts":"1230152400","AbsoluteDelta":"-23.41"},"WeekDelta":{"RelativeDelta":"-1.02","Ts":"1746154800","AbsoluteDelta":"-0.93"},"MonthDelta":{"RelativeDelta":"+2.13","Ts":"1744059600","AbsoluteDelta":"+1.89"},"YearDelta":{"RelativeDelta":"-63.13","Ts":"1715115600","AbsoluteDelta":"-155.09"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.59","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,303.52,303.41,300.47,301.44,300.7,301.32,301.94,298.81,297.51,294.98,295.88,298.68,302.54,302.02,302.16,303.27,302.52,304.82,304.54,301.95,302.15],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.15],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.15],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.15],"dayValue":[302.79,304.77,304.67,305.58,305.22,305.14,305.71,305.6,305.17,304.67,304.16,301.55,302.75,302.03,302.14,301.8,301.78,302.64,302.01,302.31,302.24,302.15],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2114","Ts":"1746565200","AbsoluteDelta":"-0.64"},"HalfYearDelta":{"RelativeDelta":"+18.04","Ts":"1731013200","AbsoluteDelta":"+46.17"},"QuarterDelta":{"RelativeDelta":"+5.72","Ts":"1738875600","AbsoluteDelta":"+16.34"},"AllTimeDelta":{"RelativeDelta":"+508.57","Ts":"1146513600","AbsoluteDelta":"+252.5"},"WeekDelta":{"RelativeDelta":"-1.84","Ts":"1746154800","AbsoluteDelta":"-5.65"},"MonthDelta":{"RelativeDelta":"+7.13","Ts":"1744059600","AbsoluteDelta":"+20.12"},"YearDelta":{"RelativeDelta":"-2.91","Ts":"1715115600","AbsoluteDelta":"-9.06"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.15","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd mxn","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"818mw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"818m4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20mxn&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"818mw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}