Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    3,65
    Данные предоставлены Twelvedata
    1 Доллар США = 3,65 Перуанского соли
    Курс валюты опустился на −0,0158 PEN Курс валюты опустился на −0,43%
    −0,0158 PEN
    −0,43%
    за месяц
    Обновлено 06.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 013,00 ₽
    Цена опустилась на −176,00 ₽
    −176,00 ₽
    4,2%
    GAZP
    Газпром
    137,71 ₽
    Цена выросла на 9,17 ₽
    +9,17 ₽
    7,13%
    T
    Т-Технологии
    3 042,00 ₽
    Цена опустилась на −71,40 ₽
    −71,40 ₽
    2,29%
    MTLR
    Мечел
    88,54 ₽
    Цена опустилась на −11,93 ₽
    −11,93 ₽
    11,87%
    SBER
    СберБанк
    302,02 ₽
    Цена выросла на 11,67 ₽
    +11,67 ₽
    4,02%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"7ys20":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bpen%26lr%3D213%26ncrnd%3D11814&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bpen%26lr%3D213%26ncrnd%3D11814","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd pen","reqid":"1746572333735729-11834946094994364915-balancer-l7leveler-kubr-yp-sas-258-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7ys2z000","logo":"7ys2z001","advanced-search":"7ys2z002","login":"7ys2z004","usermenu":"7ys2z005","market-cart":"7ys2z007","more-button":"7ys2z008","cbir":"7ys2z009","clear":"7ys2z00a","submit":"7ys2z00b","$navigation":"7ys2z00c","item":"7ys2z00r","tab-search":"7ys2z00e","tab-finance":"7ys2z00g","tab-images":"7ys2z00i","tab-video":"7ys2z00k","tab-maps":"7ys2z00m","tab-shopping":"7ys2z00o","tab-translate":"7ys2z00q","tab-all":"7ys2z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7ys2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7ys21":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7ys2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7ys22":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 06.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"PEN","isCrypto":false,"toOptions":[{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":3.65,"multiplierFormatted":"3,65","rateText":"1 Доллар США = 3,65 Перуанского соли","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"3.68","close":"3.67","value":"3.67","low":"3.67","high":"3.68","ts":"1743973200"},{"open":"3.69","close":"3.74","value":"3.74","low":"3.67","high":"3.74","ts":"1744059600"},{"open":"3.69","close":"3.75","value":"3.75","low":"3.69","high":"3.75","ts":"1744146000"},{"open":"3.76","close":"3.72","value":"3.72","low":"3.72","high":"3.76","ts":"1744232400"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.64","high":"3.73","ts":"1744318800"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.71","high":"3.74","ts":"1744578000"},{"open":"3.72","close":"3.74","value":"3.74","low":"3.72","high":"3.75","ts":"1744664400"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.72","high":"3.74","ts":"1744750800"},{"open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.76","ts":"1744837200"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.72","high":"3.73","ts":"1744923600"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.73","ts":"1745010000"},{"open":"3.73","close":"3.7","value":"3.7","low":"3.7","high":"3.73","ts":"1745182800"},{"open":"3.7","close":"3.68","value":"3.68","low":"3.68","high":"3.71","ts":"1745269200"},{"open":"3.7","close":"3.69","value":"3.69","low":"3.68","high":"3.7","ts":"1745355600"},{"open":"3.69","close":"3.67","value":"3.67","low":"3.67","high":"3.69","ts":"1745442000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.66","high":"3.68","ts":"1745528400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745614800"},{"open":"3.67","close":"3.66","value":"3.66","low":"3.66","high":"3.68","ts":"1745787600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.65","high":"3.67","ts":"1745874000"},{"open":"3.67","close":"3.66","value":"3.66","low":"3.66","high":"3.68","ts":"1745960400"},{"open":"3.66","close":"3.66","value":"3.66","low":"3.66","high":"3.66","ts":"1746046800"},{"open":"3.66","close":"3.65","value":"3.65","low":"3.64","high":"3.66","ts":"1746133200"},{"open":"3.65","close":"3.66","value":"3.66","low":"3.64","high":"3.66","ts":"1746392400"},{"open":"3.66","close":"3.65","value":"3.65","low":"3.65","high":"3.67","ts":"1746478800"}]},{"range":"year","tabText":"Год","data":[{"open":"3.73","close":"3.73","value":"3.73","low":"3.72","high":"3.74","ts":"1714942800"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1715029200"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.72","high":"3.74","ts":"1715115600"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.73","ts":"1715202000"},{"open":"3.72","close":"3.69","value":"3.69","low":"3.69","high":"3.72","ts":"1715288400"},{"open":"3.69","close":"3.71","value":"3.71","low":"3.69","high":"3.72","ts":"1715547600"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.71","high":"3.73","ts":"1715634000"},{"open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.73","ts":"1715720400"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.7","high":"3.73","ts":"1715806800"},{"open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.73","ts":"1715893200"},{"open":"3.71","close":"3.74","value":"3.74","low":"3.71","high":"3.74","ts":"1716152400"},{"open":"3.74","close":"3.73","value":"3.73","low":"3.73","high":"3.75","ts":"1716238800"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.75","ts":"1716325200"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1716411600"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.75","ts":"1716498000"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1716757200"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.75","ts":"1716843600"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.74","high":"3.76","ts":"1716930000"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.77","ts":"1717016400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.76","ts":"1717102800"},{"open":"3.75","close":"3.74","value":"3.74","low":"3.72","high":"3.75","ts":"1717362000"},{"open":"3.74","close":"3.73","value":"3.73","low":"3.7","high":"3.74","ts":"1717448400"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.72","high":"3.74","ts":"1717534800"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.73","high":"3.75","ts":"1717621200"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.74","high":"3.76","ts":"1717707600"},{"open":"3.78","close":"3.75","value":"3.75","low":"3.75","high":"3.81","ts":"1717966800"},{"open":"3.75","close":"3.79","value":"3.79","low":"3.74","high":"3.79","ts":"1718053200"},{"open":"3.79","close":"3.77","value":"3.77","low":"3.77","high":"3.79","ts":"1718139600"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.76","high":"3.78","ts":"1718226000"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.79","ts":"1718312400"},{"open":"3.78","close":"3.77","value":"3.77","low":"3.77","high":"3.78","ts":"1718571600"},{"open":"3.77","close":"3.79","value":"3.79","low":"3.76","high":"3.8","ts":"1718658000"},{"open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.81","ts":"1718744400"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.81","ts":"1719176400"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.81","ts":"1719262800"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.82","ts":"1719349200"},{"open":"3.8","close":"3.82","value":"3.82","low":"3.8","high":"3.82","ts":"1719435600"},{"open":"3.82","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1719522000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.84","ts":"1719781200"},{"open":"3.83","close":"3.85","value":"3.85","low":"3.83","high":"3.85","ts":"1719867600"},{"open":"3.85","close":"3.8","value":"3.8","low":"3.8","high":"3.85","ts":"1719954000"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.81","ts":"1720040400"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1720126800"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1720386000"},{"open":"3.8","close":"3.79","value":"3.79","low":"3.79","high":"3.8","ts":"1720472400"},{"open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.79","ts":"1720558800"},{"open":"3.79","close":"3.79","value":"3.79","low":"3.78","high":"3.79","ts":"1720645200"},{"open":"3.79","close":"3.77","value":"3.77","low":"3.76","high":"3.79","ts":"1720731600"},{"open":"3.75","close":"3.73","value":"3.73","low":"3.73","high":"3.76","ts":"1720990800"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.73","ts":"1721077200"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.71","high":"3.73","ts":"1721163600"},{"open":"3.71","close":"3.73","value":"3.73","low":"3.71","high":"3.73","ts":"1721250000"},{"open":"3.73","close":"3.75","value":"3.75","low":"3.73","high":"3.75","ts":"1721336400"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.74","high":"3.75","ts":"1721595600"},{"open":"3.75","close":"3.76","value":"3.76","low":"3.74","high":"3.76","ts":"1721682000"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1721768400"},{"open":"3.76","close":"3.74","value":"3.74","low":"3.74","high":"3.77","ts":"1721854800"},{"open":"3.74","close":"3.76","value":"3.76","low":"3.74","high":"3.76","ts":"1721941200"},{"open":"3.75","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1722200400"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.74","ts":"1722286800"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1722373200"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1722459600"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.74","ts":"1722546000"},{"open":"3.71","close":"3.74","value":"3.74","low":"3.71","high":"3.74","ts":"1722805200"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.72","high":"3.74","ts":"1722891600"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1722978000"},{"open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.74","ts":"1723064400"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.74","ts":"1723150800"},{"open":"3.72","close":"3.74","value":"3.74","low":"3.72","high":"3.74","ts":"1723410000"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.73","high":"3.75","ts":"1723496400"},{"open":"3.75","close":"3.74","value":"3.74","low":"3.72","high":"3.75","ts":"1723582800"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.75","ts":"1723669200"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.75","ts":"1723755600"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.75","ts":"1724014800"},{"open":"3.73","close":"3.75","value":"3.75","low":"3.72","high":"3.75","ts":"1724101200"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.73","high":"3.75","ts":"1724187600"},{"open":"3.75","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1724274000"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.74","high":"3.76","ts":"1724360400"},{"open":"3.72","close":"3.76","value":"3.76","low":"3.72","high":"3.76","ts":"1724619600"},{"open":"3.76","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1724706000"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.75","ts":"1724792400"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.74","high":"3.75","ts":"1724878800"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1724965200"},{"open":"3.76","close":"3.75","value":"3.75","low":"3.75","high":"3.76","ts":"1725224400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.77","ts":"1725310800"},{"open":"3.75","close":"3.79","value":"3.79","low":"3.75","high":"3.79","ts":"1725397200"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.78","high":"3.8","ts":"1725483600"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.78","high":"3.8","ts":"1725570000"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1725829200"},{"open":"3.8","close":"3.82","value":"3.82","low":"3.8","high":"3.82","ts":"1725915600"},{"open":"3.82","close":"3.82","value":"3.82","low":"3.81","high":"3.82","ts":"1726002000"},{"open":"3.82","close":"3.79","value":"3.79","low":"3.77","high":"3.82","ts":"1726088400"},{"open":"3.79","close":"3.77","value":"3.77","low":"3.76","high":"3.79","ts":"1726174800"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.77","high":"3.78","ts":"1726434000"},{"open":"3.78","close":"3.79","value":"3.79","low":"3.78","high":"3.79","ts":"1726520400"},{"open":"3.79","close":"3.78","value":"3.78","low":"3.75","high":"3.79","ts":"1726606800"},{"open":"3.78","close":"3.74","value":"3.74","low":"3.74","high":"3.78","ts":"1726693200"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.74","high":"3.76","ts":"1726779600"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1727038800"},{"open":"3.74","close":"3.77","value":"3.77","low":"3.74","high":"3.77","ts":"1727125200"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.75","high":"3.77","ts":"1727211600"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.75","high":"3.78","ts":"1727298000"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.73","high":"3.77","ts":"1727384400"},{"open":"3.75","close":"3.72","value":"3.72","low":"3.71","high":"3.75","ts":"1727643600"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.7","high":"3.73","ts":"1727730000"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.71","high":"3.72","ts":"1727816400"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.73","ts":"1727902800"},{"open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.73","ts":"1727989200"},{"open":"3.74","close":"3.73","value":"3.73","low":"3.72","high":"3.74","ts":"1728248400"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.72","high":"3.74","ts":"1728334800"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1728421200"},{"open":"3.74","close":"3.76","value":"3.76","low":"3.73","high":"3.76","ts":"1728507600"},{"open":"3.76","close":"3.77","value":"3.77","low":"3.73","high":"3.77","ts":"1728594000"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1728680400"},{"open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.73","ts":"1728853200"},{"open":"3.73","close":"3.76","value":"3.76","low":"3.73","high":"3.76","ts":"1728939600"},{"open":"3.76","close":"3.77","value":"3.77","low":"3.76","high":"3.77","ts":"1729026000"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1729285200"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1729458000"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1729544400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1729630800"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1729717200"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1729803600"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1729890000"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1730062800"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1730149200"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1730235600"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1730322000"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.78","ts":"1730408400"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1730494800"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.78","ts":"1730667600"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1730754000"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1730840400"},{"open":"3.77","close":"3.78","value":"3.78","low":"3.77","high":"3.79","ts":"1730926800"},{"open":"3.78","close":"3.75","value":"3.75","low":"3.75","high":"3.78","ts":"1731013200"},{"open":"3.75","close":"3.77","value":"3.77","low":"3.75","high":"3.77","ts":"1731099600"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1731272400"},{"open":"3.77","close":"3.78","value":"3.78","low":"3.77","high":"3.78","ts":"1731358800"},{"open":"3.78","close":"3.79","value":"3.79","low":"3.77","high":"3.79","ts":"1731445200"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.82","ts":"1731531600"},{"open":"3.81","close":"3.8","value":"3.8","low":"3.8","high":"3.81","ts":"1731618000"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.81","ts":"1731704400"},{"open":"3.81","close":"3.8","value":"3.8","low":"3.8","high":"3.81","ts":"1731877200"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.78","high":"3.8","ts":"1731963600"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.78","high":"3.8","ts":"1732050000"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1732136400"},{"open":"3.8","close":"3.79","value":"3.79","low":"3.79","high":"3.82","ts":"1732222800"},{"open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.8","ts":"1732309200"},{"open":"3.79","close":"3.79","value":"3.79","low":"3.77","high":"3.79","ts":"1732482000"},{"open":"3.79","close":"3.76","value":"3.76","low":"3.76","high":"3.8","ts":"1732568400"},{"open":"3.76","close":"3.77","value":"3.77","low":"3.76","high":"3.78","ts":"1732654800"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.75","high":"3.77","ts":"1732741200"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1732827600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1732914000"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1733086800"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.74","high":"3.76","ts":"1733173200"},{"open":"3.75","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1733259600"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1733346000"},{"open":"3.74","close":"3.73","value":"3.73","low":"3.73","high":"3.74","ts":"1733432400"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.73","ts":"1733518800"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.74","ts":"1733691600"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1733778000"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.71","high":"3.73","ts":"1733864400"},{"open":"3.71","close":"3.73","value":"3.73","low":"3.71","high":"3.73","ts":"1733950800"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1734037200"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.74","ts":"1734123600"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.73","ts":"1734296400"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.72","high":"3.74","ts":"1734382800"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1734469200"},{"open":"3.74","close":"3.73","value":"3.73","low":"3.73","high":"3.78","ts":"1734555600"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.75","ts":"1734642000"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1734728400"},{"open":"3.71","close":"3.73","value":"3.73","low":"3.71","high":"3.73","ts":"1734901200"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.73","ts":"1734987600"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1735074000"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1735160400"},{"open":"3.72","close":"3.74","value":"3.74","low":"3.72","high":"3.74","ts":"1735246800"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.74","ts":"1735333200"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1735506000"},{"open":"3.75","close":"3.76","value":"3.76","low":"3.75","high":"3.76","ts":"1735592400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1735678800"},{"open":"3.75","close":"3.76","value":"3.76","low":"3.75","high":"3.76","ts":"1735765200"},{"open":"3.76","close":"3.75","value":"3.75","low":"3.75","high":"3.78","ts":"1735851600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1735938000"},{"open":"3.75","close":"3.76","value":"3.76","low":"3.75","high":"3.77","ts":"1736110800"},{"open":"3.76","close":"3.77","value":"3.77","low":"3.76","high":"3.78","ts":"1736197200"},{"open":"3.77","close":"3.78","value":"3.78","low":"3.77","high":"3.79","ts":"1736283600"},{"open":"3.78","close":"3.76","value":"3.76","low":"3.76","high":"3.78","ts":"1736370000"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.77","ts":"1736456400"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1736542800"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.76","high":"3.78","ts":"1736715600"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.75","high":"3.79","ts":"1736802000"},{"open":"3.78","close":"3.77","value":"3.77","low":"3.76","high":"3.78","ts":"1736888400"},{"open":"3.77","close":"3.76","value":"3.76","low":"3.76","high":"3.78","ts":"1736974800"},{"open":"3.76","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1737061200"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.74","ts":"1737147600"},{"open":"3.76","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1737320400"},{"open":"3.74","close":"3.73","value":"3.73","low":"3.73","high":"3.74","ts":"1737406800"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.73","ts":"1737493200"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.71","high":"3.74","ts":"1737579600"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.71","high":"3.72","ts":"1737666000"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1737752400"},{"open":"3.71","close":"3.74","value":"3.74","low":"3.71","high":"3.74","ts":"1737925200"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.75","ts":"1738011600"},{"open":"3.74","close":"3.71","value":"3.71","low":"3.71","high":"3.74","ts":"1738098000"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.73","ts":"1738184400"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.71","high":"3.72","ts":"1738270800"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1738357200"},{"open":"3.78","close":"3.73","value":"3.73","low":"3.73","high":"3.78","ts":"1738530000"},{"open":"3.73","close":"3.71","value":"3.71","low":"3.7","high":"3.73","ts":"1738616400"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1738702800"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.72","ts":"1738789200"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.71","high":"3.72","ts":"1738875600"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1738962000"},{"open":"3.73","close":"3.71","value":"3.71","low":"3.71","high":"3.74","ts":"1739134800"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1739221200"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.7","high":"3.71","ts":"1739307600"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.7","high":"3.72","ts":"1739394000"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.7","high":"3.72","ts":"1739480400"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1739566800"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1739739600"},{"open":"3.7","close":"3.68","value":"3.68","low":"3.68","high":"3.7","ts":"1739826000"},{"open":"3.7","close":"3.69","value":"3.69","low":"3.68","high":"3.7","ts":"1739912400"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.69","ts":"1739998800"},{"open":"3.67","close":"3.69","value":"3.69","low":"3.67","high":"3.69","ts":"1740085200"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.69","ts":"1740344400"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.68","ts":"1740430800"},{"open":"3.67","close":"3.68","value":"3.68","low":"3.67","high":"3.68","ts":"1740517200"},{"open":"3.69","close":"58","value":"58","low":"3.66","high":"58","ts":"1740603600"},{"open":"3.69","close":"3.68","value":"3.68","low":"3.67","high":"3.69","ts":"1740690000"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1740776400"},{"open":"3.68","close":"3.71","value":"3.71","low":"3.67","high":"3.72","ts":"1740949200"},{"open":"3.68","close":"3.67","value":"3.67","low":"3.67","high":"3.69","ts":"1741035600"},{"open":"3.66","close":"3.67","value":"3.67","low":"3.66","high":"3.67","ts":"1741122000"},{"open":"3.65","close":"3.65","value":"3.65","low":"3.62","high":"3.65","ts":"1741208400"},{"open":"3.65","close":"3.65","value":"3.65","low":"3.65","high":"3.66","ts":"1741294800"},{"open":"3.85","close":"3.75","value":"3.75","low":"3.75","high":"3.85","ts":"1741381200"},{"open":"3.65","close":"3.67","value":"3.67","low":"3.65","high":"3.67","ts":"1741554000"},{"open":"3.65","close":"3.67","value":"3.67","low":"3.65","high":"3.67","ts":"1741640400"},{"open":"3.67","close":"3.66","value":"3.66","low":"3.66","high":"3.67","ts":"1741726800"},{"open":"3.67","close":"3.66","value":"3.66","low":"3.66","high":"3.67","ts":"1741813200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741899600"},{"open":"3.67","close":"3.66","value":"3.66","low":"3.66","high":"3.67","ts":"1742158800"},{"open":"3.65","close":"3.63","value":"3.63","low":"3.63","high":"3.68","ts":"1742245200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.64","ts":"1742331600"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.62","high":"3.63","ts":"1742418000"},{"open":"3.62","close":"3.62","value":"3.62","low":"3.62","high":"3.62","ts":"1742504400"},{"open":"3.63","close":"3.65","value":"3.65","low":"3.63","high":"3.65","ts":"1742763600"},{"open":"3.64","close":"3.65","value":"3.65","low":"3.64","high":"3.65","ts":"1742850000"},{"open":"3.66","close":"3.72","value":"3.72","low":"3.63","high":"3.72","ts":"1742936400"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.64","high":"3.64","ts":"1743022800"},{"open":"3.64","close":"3.65","value":"3.65","low":"3.64","high":"3.65","ts":"1743109200"},{"open":"3.61","close":"3.67","value":"3.67","low":"3.61","high":"3.67","ts":"1743368400"},{"open":"3.66","close":"3.67","value":"3.67","low":"3.66","high":"3.68","ts":"1743454800"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.68","ts":"1743541200"},{"open":"3.64","close":"3.67","value":"3.67","low":"3.64","high":"3.68","ts":"1743627600"},{"open":"3.67","close":"3.66","value":"3.66","low":"3.66","high":"3.67","ts":"1743714000"},{"open":"3.68","close":"3.67","value":"3.67","low":"3.67","high":"3.68","ts":"1743973200"},{"open":"3.69","close":"3.74","value":"3.74","low":"3.67","high":"3.74","ts":"1744059600"},{"open":"3.69","close":"3.75","value":"3.75","low":"3.69","high":"3.75","ts":"1744146000"},{"open":"3.76","close":"3.72","value":"3.72","low":"3.72","high":"3.76","ts":"1744232400"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.64","high":"3.73","ts":"1744318800"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.71","high":"3.74","ts":"1744578000"},{"open":"3.72","close":"3.74","value":"3.74","low":"3.72","high":"3.75","ts":"1744664400"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.72","high":"3.74","ts":"1744750800"},{"open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.76","ts":"1744837200"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.72","high":"3.73","ts":"1744923600"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.73","ts":"1745010000"},{"open":"3.73","close":"3.7","value":"3.7","low":"3.7","high":"3.73","ts":"1745182800"},{"open":"3.7","close":"3.68","value":"3.68","low":"3.68","high":"3.71","ts":"1745269200"},{"open":"3.7","close":"3.69","value":"3.69","low":"3.68","high":"3.7","ts":"1745355600"},{"open":"3.69","close":"3.67","value":"3.67","low":"3.67","high":"3.69","ts":"1745442000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.66","high":"3.68","ts":"1745528400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745614800"},{"open":"3.67","close":"3.66","value":"3.66","low":"3.66","high":"3.68","ts":"1745787600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.65","high":"3.67","ts":"1745874000"},{"open":"3.67","close":"3.66","value":"3.66","low":"3.66","high":"3.68","ts":"1745960400"},{"open":"3.66","close":"3.66","value":"3.66","low":"3.66","high":"3.66","ts":"1746046800"},{"open":"3.66","close":"3.65","value":"3.65","low":"3.64","high":"3.66","ts":"1746133200"},{"open":"3.65","close":"3.66","value":"3.66","low":"3.64","high":"3.66","ts":"1746392400"},{"open":"3.66","close":"3.65","value":"3.65","low":"3.65","high":"3.67","ts":"1746478800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1106859600"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.27","ts":"1107205200"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1107723600"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1108069200"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1108414800"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1108933200"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1109278800"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1109624400"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1110142800"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1110488400"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1110834000"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1111352400"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1111698000"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1112043600"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1112562000"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1112907600"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1113253200"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1113771600"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1114117200"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.22","high":"3.26","ts":"1114462800"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1114981200"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1115326800"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1115672400"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1116190800"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1116536400"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1116882000"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1117400400"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1117746000"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1118091600"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1118610000"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1118955600"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1119301200"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1119819600"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1120165200"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1120510800"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1121029200"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1121374800"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1121720400"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1122238800"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1122584400"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1122930000"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1123448400"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1123794000"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1124139600"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1124658000"},{"open":"3.27","close":"3.28","value":"3.28","low":"3.25","high":"3.28","ts":"1125003600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.25","high":"3.29","ts":"1125349200"},{"open":"3.31","close":"3.33","value":"3.33","low":"3.3","high":"3.33","ts":"1125867600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.25","high":"3.29","ts":"1126213200"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.25","high":"3.29","ts":"1126558800"},{"open":"3.26","close":"3.3","value":"3.3","low":"3.25","high":"3.31","ts":"1127077200"},{"open":"3.32","close":"3.31","value":"3.31","low":"3.31","high":"3.33","ts":"1127422800"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.28","high":"3.32","ts":"1127768400"},{"open":"3.32","close":"3.35","value":"3.35","low":"3.32","high":"3.36","ts":"1128286800"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.34","high":"3.39","ts":"1128632400"},{"open":"3.36","close":"3.39","value":"3.39","low":"3.36","high":"3.39","ts":"1128978000"},{"open":"3.38","close":"3.39","value":"3.39","low":"3.37","high":"3.4","ts":"1129496400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.38","high":"3.4","ts":"1129842000"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1130187600"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.37","high":"3.39","ts":"1130706000"},{"open":"3.35","close":"3.36","value":"3.36","low":"3.35","high":"3.39","ts":"1131051600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1131397200"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1131915600"},{"open":"3.37","close":"3.38","value":"3.38","low":"3.36","high":"3.39","ts":"1132261200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.38","high":"3.4","ts":"1132606800"},{"open":"3.39","close":"3.42","value":"3.42","low":"3.39","high":"3.42","ts":"1133125200"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.4","high":"3.41","ts":"1133470800"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.41","high":"3.41","ts":"1133816400"},{"open":"3.41","close":"3.44","value":"3.44","low":"3.41","high":"3.44","ts":"1134334800"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1134680400"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.43","high":"3.44","ts":"1135026000"},{"open":"3.44","close":"3.41","value":"3.41","low":"3.41","high":"3.44","ts":"1135544400"},{"open":"3.44","close":"3.42","value":"3.42","low":"3.42","high":"3.45","ts":"1135890000"},{"open":"3.44","close":"3.43","value":"3.43","low":"3.42","high":"3.44","ts":"1136235600"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.45","ts":"1136754000"},{"open":"3.44","close":"3.45","value":"3.45","low":"3.44","high":"3.45","ts":"1137099600"},{"open":"3.43","close":"3.41","value":"3.41","low":"3.41","high":"3.43","ts":"1137445200"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.36","ts":"1137963600"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1138309200"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.32","ts":"1138654800"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1139173200"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1139518800"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1139864400"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1140382800"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1140728400"},{"open":"3.29","close":"3.3","value":"3.3","low":"3.29","high":"3.3","ts":"1141074000"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1141592400"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.32","high":"3.34","ts":"1141938000"},{"open":"3.36","close":"3.34","value":"3.34","low":"3.33","high":"3.36","ts":"1142283600"},{"open":"3.33","close":"3.35","value":"3.35","low":"3.33","high":"3.37","ts":"1142802000"},{"open":"3.37","close":"3.36","value":"3.36","low":"3.36","high":"3.38","ts":"1143147600"},{"open":"3.35","close":"3.33","value":"3.33","low":"3.33","high":"3.36","ts":"1143493200"},{"open":"3.37","close":"3.35","value":"3.35","low":"3.35","high":"3.38","ts":"1144011600"},{"open":"3.37","close":"3.36","value":"3.36","low":"3.36","high":"3.38","ts":"1144357200"},{"open":"3.33","close":"3.34","value":"3.34","low":"3.33","high":"3.37","ts":"1144702800"},{"open":"3.32","close":"3.31","value":"3.31","low":"3.31","high":"3.32","ts":"1145221200"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1145566800"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1145912400"},{"open":"3.3","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1146430800"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1146776400"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.26","high":"3.28","ts":"1147122000"},{"open":"3.27","close":"3.28","value":"3.28","low":"3.27","high":"3.28","ts":"1147640400"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1147986000"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.27","ts":"1148331600"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.27","high":"3.29","ts":"1148850000"},{"open":"3.26","close":"3.27","value":"3.27","low":"3.26","high":"3.28","ts":"1149195600"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1149541200"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1150059600"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.27","ts":"1150405200"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.27","ts":"1150750800"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1151269200"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1151614800"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1151960400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1152478800"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1152824400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1153170000"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1153688400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1154034000"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1154379600"},{"open":"3.24","close":"3.23","value":"3.23","low":"3.23","high":"3.24","ts":"1154898000"},{"open":"3.23","close":"3.22","value":"3.22","low":"3.22","high":"3.23","ts":"1155243600"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.22","high":"3.23","ts":"1155589200"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1156107600"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1156453200"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.23","high":"3.25","ts":"1156798800"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1157317200"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1157662800"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1158008400"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1158526800"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1158872400"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1159218000"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1159736400"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1160082000"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1160427600"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1160946000"},{"open":"3.24","close":"3.23","value":"3.23","low":"3.22","high":"3.25","ts":"1161291600"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.23","ts":"1161637200"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1162155600"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1162501200"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.21","high":"3.22","ts":"1162846800"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1163365200"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.22","high":"3.23","ts":"1163710800"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.22","high":"3.23","ts":"1164056400"},{"open":"3.22","close":"3.23","value":"3.23","low":"3.22","high":"3.23","ts":"1164574800"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.21","high":"3.22","ts":"1164920400"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1165266000"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1165784400"},{"open":"3.21","close":"3.2","value":"3.2","low":"3.2","high":"3.21","ts":"1166130000"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1166475600"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1166994000"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.19","high":"3.2","ts":"1167339600"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.2","ts":"1167685200"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1168203600"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1168549200"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1168894800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1169413200"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1169758800"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.19","high":"3.21","ts":"1170104400"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1170622800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1170968400"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1171314000"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1171832400"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1172178000"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1172523600"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1173042000"},{"open":"3.18","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1173387600"},{"open":"3.18","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1173733200"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1174251600"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1174597200"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1174942800"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1175461200"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1175806800"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1176152400"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1176670800"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1177016400"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1177362000"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1177880400"},{"open":"3.17","close":"3.16","value":"3.16","low":"3.16","high":"3.17","ts":"1178226000"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.16","high":"3.17","ts":"1178571600"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.16","high":"3.17","ts":"1179090000"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1179435600"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.17","ts":"1179781200"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1180299600"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1180645200"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1180990800"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1181509200"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1181854800"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1182200400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1182718800"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.16","high":"3.17","ts":"1183064400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.16","high":"3.17","ts":"1183410000"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1183928400"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1184274000"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1184619600"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1185138000"},{"open":"3.17","close":"3.16","value":"3.16","low":"3.16","high":"3.17","ts":"1185483600"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1185829200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1186347600"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.16","ts":"1186693200"},{"open":"3.15","close":"3.14","value":"3.14","low":"3.14","high":"3.15","ts":"1187038800"},{"open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1187557200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.17","ts":"1187902800"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.16","high":"3.17","ts":"1188248400"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1188766800"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1189112400"},{"open":"3.16","close":"3.15","value":"3.15","low":"3.15","high":"3.16","ts":"1189458000"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1189976400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1190322000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1190667600"},{"open":"3.08","close":"3.06","value":"3.06","low":"3.06","high":"3.09","ts":"1191186000"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1191531600"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1191877200"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.01","high":"3.02","ts":"1192395600"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.01","high":"3.02","ts":"1192741200"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1193086800"},{"open":"3.02","close":"3.01","value":"3.01","low":"3.01","high":"3.02","ts":"1193605200"},{"open":"3","close":"3","value":"3","low":"2.99","high":"3","ts":"1193950800"},{"open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1194296400"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1194814800"},{"open":"2.99","close":"3","value":"3","low":"2.99","high":"3","ts":"1195160400"},{"open":"2.99","close":"3","value":"3","low":"2.99","high":"3","ts":"1195506000"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.02","ts":"1196024400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1196370000"},{"open":"2.99","close":"3","value":"3","low":"2.99","high":"3.01","ts":"1196715600"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1197234000"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1197579600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1197925200"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1198443600"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"3","ts":"1198789200"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1199134800"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.96","high":"2.98","ts":"1199653200"},{"open":"2.96","close":"2.92","value":"2.92","low":"2.91","high":"2.96","ts":"1199998800"},{"open":"2.91","close":"2.94","value":"2.94","low":"2.91","high":"2.94","ts":"1200344400"},{"open":"2.94","close":"2.96","value":"2.96","low":"2.94","high":"2.99","ts":"1200862800"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.92","high":"2.94","ts":"1201208400"},{"open":"2.94","close":"2.93","value":"2.93","low":"2.92","high":"2.94","ts":"1201554000"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.92","high":"2.93","ts":"1202072400"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.9","high":"2.92","ts":"1202418000"},{"open":"2.91","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1202763600"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1203282000"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.89","high":"2.9","ts":"1203627600"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1203973200"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1204491600"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.85","ts":"1204837200"},{"open":"2.82","close":"2.81","value":"2.81","low":"2.8","high":"2.83","ts":"1205182800"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1205701200"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1206046800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1206392400"},{"open":"2.74","close":"2.75","value":"2.75","low":"2.73","high":"2.75","ts":"1206910800"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1207256400"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1207602000"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.71","high":"2.74","ts":"1208120400"},{"open":"2.72","close":"2.73","value":"2.73","low":"2.71","high":"2.74","ts":"1208466000"},{"open":"2.8","close":"2.82","value":"2.82","low":"2.79","high":"2.85","ts":"1208811600"},{"open":"2.8","close":"2.83","value":"2.83","low":"2.79","high":"2.85","ts":"1209330000"},{"open":"2.82","close":"2.79","value":"2.79","low":"2.77","high":"2.82","ts":"1209675600"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1210021200"},{"open":"2.75","close":"2.77","value":"2.77","low":"2.75","high":"2.77","ts":"1210539600"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1210885200"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.78","high":"2.82","ts":"1211230800"},{"open":"2.84","close":"2.85","value":"2.85","low":"2.84","high":"2.86","ts":"1211749200"},{"open":"2.84","close":"2.85","value":"2.85","low":"2.82","high":"2.87","ts":"1212094800"},{"open":"2.84","close":"2.82","value":"2.82","low":"2.82","high":"2.84","ts":"1212440400"},{"open":"2.81","close":"2.84","value":"2.84","low":"2.81","high":"2.84","ts":"1212958800"},{"open":"2.9","close":"2.88","value":"2.88","low":"2.88","high":"2.91","ts":"1213304400"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1213650000"},{"open":"2.92","close":"2.95","value":"2.95","low":"2.92","high":"2.95","ts":"1214168400"},{"open":"2.96","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1214514000"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1214859600"},{"open":"2.89","close":"2.85","value":"2.85","low":"2.84","high":"2.9","ts":"1215378000"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.84","ts":"1215723600"},{"open":"2.82","close":"2.84","value":"2.84","low":"2.82","high":"2.84","ts":"1216069200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.83","high":"2.85","ts":"1216587600"},{"open":"2.83","close":"2.82","value":"2.82","low":"2.81","high":"2.83","ts":"1216933200"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.81","high":"2.83","ts":"1217278800"},{"open":"2.8","close":"2.77","value":"2.77","low":"2.76","high":"2.82","ts":"1217797200"},{"open":"2.81","close":"2.86","value":"2.86","low":"2.79","high":"2.86","ts":"1218142800"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.9","high":"2.93","ts":"1218488400"},{"open":"2.93","close":"2.94","value":"2.94","low":"2.92","high":"2.95","ts":"1219006800"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.9","high":"2.92","ts":"1219352400"},{"open":"2.92","close":"2.94","value":"2.94","low":"2.91","high":"2.96","ts":"1219698000"},{"open":"2.93","close":"2.95","value":"2.95","low":"2.93","high":"2.96","ts":"1220216400"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1220562000"},{"open":"2.96","close":"2.97","value":"2.97","low":"2.96","high":"2.98","ts":"1220907600"},{"open":"2.96","close":"2.97","value":"2.97","low":"2.96","high":"2.98","ts":"1221426000"},{"open":"2.98","close":"2.95","value":"2.95","low":"2.94","high":"2.98","ts":"1221771600"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.93","high":"2.96","ts":"1222117200"},{"open":"2.96","close":"2.98","value":"2.98","low":"2.95","high":"2.99","ts":"1222635600"},{"open":"2.98","close":"3.01","value":"3.01","low":"2.98","high":"3.01","ts":"1222981200"},{"open":"3.03","close":"3.13","value":"3.13","low":"3.03","high":"3.13","ts":"1223326800"},{"open":"3.06","close":"3.04","value":"3.04","low":"3","high":"3.08","ts":"1223845200"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.04","high":"3.07","ts":"1224190800"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.05","high":"3.09","ts":"1224536400"},{"open":"3.11","close":"3.13","value":"3.13","low":"3.08","high":"3.16","ts":"1225054800"},{"open":"3.08","close":"3.11","value":"3.11","low":"3.07","high":"3.13","ts":"1225400400"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.05","high":"3.11","ts":"1225746000"},{"open":"3.08","close":"3.13","value":"3.13","low":"3.07","high":"3.14","ts":"1226264400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.08","high":"3.14","ts":"1226610000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.11","ts":"1226955600"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.08","high":"3.13","ts":"1227474000"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.12","ts":"1227819600"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.06","high":"3.14","ts":"1228165200"},{"open":"3.11","close":"3.12","value":"3.12","low":"3.1","high":"3.14","ts":"1228683600"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.09","high":"3.14","ts":"1229029200"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.12","ts":"1229374800"},{"open":"3.1","close":"3.12","value":"3.12","low":"3.08","high":"3.14","ts":"1229893200"},{"open":"3.14","close":"3.15","value":"3.15","low":"3.13","high":"3.15","ts":"1230238800"},{"open":"3.08","close":"3.14","value":"3.14","low":"3.08","high":"3.17","ts":"1230584400"},{"open":"3.13","close":"3.14","value":"3.14","low":"3.08","high":"3.16","ts":"1231102800"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.12","high":"3.17","ts":"1231448400"},{"open":"3.14","close":"3.15","value":"3.15","low":"3.13","high":"3.18","ts":"1231794000"},{"open":"3.15","close":"3.16","value":"3.16","low":"3.08","high":"3.17","ts":"1232312400"},{"open":"3.15","close":"3.16","value":"3.16","low":"3.14","high":"3.18","ts":"1232658000"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.15","high":"3.19","ts":"1233003600"},{"open":"3.16","close":"3.22","value":"3.22","low":"3.16","high":"3.23","ts":"1233522000"},{"open":"3.23","close":"3.24","value":"3.24","low":"3.2","high":"3.24","ts":"1233867600"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.22","high":"3.24","ts":"1234213200"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.22","high":"3.24","ts":"1234731600"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1235077200"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.24","high":"3.26","ts":"1235422800"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.26","ts":"1235941200"},{"open":"3.25","close":"3.23","value":"3.23","low":"3.22","high":"3.25","ts":"1236286800"},{"open":"3.23","close":"3.17","value":"3.17","low":"3.16","high":"3.24","ts":"1236632400"},{"open":"3.18","close":"3.14","value":"3.14","low":"3.13","high":"3.18","ts":"1237150800"},{"open":"3.11","close":"3.13","value":"3.13","low":"3.1","high":"3.15","ts":"1237496400"},{"open":"3.11","close":"3.13","value":"3.13","low":"3.11","high":"3.14","ts":"1237842000"},{"open":"3.12","close":"3.17","value":"3.17","low":"3.12","high":"3.17","ts":"1238360400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.11","high":"3.13","ts":"1238706000"},{"open":"3.1","close":"3.12","value":"3.12","low":"3.1","high":"3.12","ts":"1239051600"},{"open":"3.11","close":"3.08","value":"3.08","low":"3.08","high":"3.12","ts":"1239570000"},{"open":"3.1","close":"3.08","value":"3.08","low":"3.07","high":"3.1","ts":"1239915600"},{"open":"3.1","close":"3.08","value":"3.08","low":"3.08","high":"3.1","ts":"1240261200"},{"open":"3.04","close":"3.06","value":"3.06","low":"3.04","high":"3.07","ts":"1240779600"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.98","high":"3.05","ts":"1241125200"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.98","ts":"1241470800"},{"open":"2.95","close":"2.98","value":"2.98","low":"2.95","high":"2.99","ts":"1241989200"},{"open":"3.01","close":"3.02","value":"3.02","low":"3","high":"3.03","ts":"1242334800"},{"open":"3.01","close":"3","value":"3","low":"3","high":"3.01","ts":"1242680400"},{"open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1243198800"},{"open":"3.01","close":"2.98","value":"2.98","low":"2.98","high":"3.01","ts":"1243544400"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.99","ts":"1243890000"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.97","high":"2.99","ts":"1244408400"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1244754000"},{"open":"2.98","close":"2.99","value":"2.99","low":"2.97","high":"2.99","ts":"1245099600"},{"open":"2.99","close":"3.02","value":"3.02","low":"2.98","high":"3.04","ts":"1245618000"},{"open":"3.02","close":"3.01","value":"3.01","low":"3","high":"3.02","ts":"1245963600"},{"open":"3.01","close":"3.01","value":"3.01","low":"2.99","high":"3.01","ts":"1246309200"},{"open":"3.01","close":"3.02","value":"3.02","low":"3.01","high":"3.02","ts":"1246827600"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1247173200"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1247518800"},{"open":"3.01","close":"3.02","value":"3.02","low":"3","high":"3.02","ts":"1248037200"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"3.01","ts":"1248382800"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"3","ts":"1248728400"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.97","high":"2.99","ts":"1249246800"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.95","ts":"1249592400"},{"open":"2.93","close":"2.94","value":"2.94","low":"2.93","high":"2.95","ts":"1249938000"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.93","high":"2.98","ts":"1250456400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.94","high":"2.96","ts":"1250802000"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.95","high":"2.97","ts":"1251147600"},{"open":"2.93","close":"2.95","value":"2.95","low":"2.93","high":"2.96","ts":"1251666000"},{"open":"2.94","close":"2.93","value":"2.93","low":"2.92","high":"2.95","ts":"1252011600"},{"open":"2.93","close":"2.92","value":"2.92","low":"2.92","high":"2.95","ts":"1252357200"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.92","high":"2.95","ts":"1252875600"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1253221200"},{"open":"2.9","close":"2.88","value":"2.88","low":"2.88","high":"2.9","ts":"1253566800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1254085200"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1254430800"},{"open":"2.88","close":"2.87","value":"2.87","low":"2.86","high":"2.89","ts":"1254776400"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1255294800"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.86","ts":"1255640400"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1255986000"},{"open":"2.85","close":"2.89","value":"2.89","low":"2.85","high":"2.89","ts":"1256504400"},{"open":"2.89","close":"2.91","value":"2.91","low":"2.89","high":"2.91","ts":"1256850000"},{"open":"2.9","close":"2.91","value":"2.91","low":"2.89","high":"2.92","ts":"1257195600"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.9","ts":"1257714000"},{"open":"2.88","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1258059600"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1258405200"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1258923600"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.88","high":"2.9","ts":"1259269200"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.87","high":"2.9","ts":"1259614800"},{"open":"2.89","close":"2.87","value":"2.87","low":"2.86","high":"2.9","ts":"1260133200"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1260478800"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1260824400"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1261342800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1261688400"},{"open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1262034000"},{"open":"2.88","close":"2.87","value":"2.87","low":"2.87","high":"2.89","ts":"1262552400"},{"open":"2.86","close":"2.85","value":"2.85","low":"2.85","high":"2.87","ts":"1262898000"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.84","high":"2.87","ts":"1263243600"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1263762000"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.86","ts":"1264107600"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.86","ts":"1264453200"},{"open":"2.86","close":"2.85","value":"2.85","low":"2.85","high":"2.86","ts":"1264971600"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1265317200"},{"open":"2.87","close":"2.86","value":"2.86","low":"2.86","high":"2.87","ts":"1265662800"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1266181200"},{"open":"2.86","close":"2.85","value":"2.85","low":"2.85","high":"2.86","ts":"1266526800"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1266872400"},{"open":"2.86","close":"2.85","value":"2.85","low":"2.84","high":"2.86","ts":"1267390800"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1267736400"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1268082000"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1268600400"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1268946000"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1269291600"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1269810000"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1270155600"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1270501200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1271019600"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1271365200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1271710800"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.85","ts":"1272229200"},{"open":"2.84","close":"2.85","value":"2.85","low":"2.84","high":"2.85","ts":"1272574800"},{"open":"2.84","close":"2.85","value":"2.85","low":"2.84","high":"2.85","ts":"1272920400"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.85","ts":"1273438800"},{"open":"2.83","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1273784400"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1274130000"},{"open":"2.84","close":"2.85","value":"2.85","low":"2.84","high":"2.85","ts":"1274648400"},{"open":"2.84","close":"2.85","value":"2.85","low":"2.84","high":"2.85","ts":"1274994000"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.85","ts":"1275339600"},{"open":"2.84","close":"2.85","value":"2.85","low":"2.84","high":"2.85","ts":"1275858000"},{"open":"2.84","close":"2.85","value":"2.85","low":"2.84","high":"2.85","ts":"1276203600"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1276549200"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.82","high":"2.84","ts":"1277067600"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1277413200"},{"open":"2.84","close":"2.82","value":"2.82","low":"2.82","high":"2.84","ts":"1277758800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.84","ts":"1278277200"},{"open":"2.84","close":"2.82","value":"2.82","low":"2.82","high":"2.84","ts":"1278622800"},{"open":"2.84","close":"2.82","value":"2.82","low":"2.81","high":"2.84","ts":"1278968400"},{"open":"2.84","close":"2.82","value":"2.82","low":"2.82","high":"2.84","ts":"1279486800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1279832400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1280178000"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1280696400"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1281042000"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1281387600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1281906000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1282251600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1282597200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1283115600"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1283461200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1283806800"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.78","high":"2.8","ts":"1284325200"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1284670800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1285016400"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.78","high":"2.8","ts":"1285534800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1285880400"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1286226000"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1286744400"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1287090000"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1287435600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1287954000"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1288299600"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.79","high":"2.81","ts":"1288645200"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1289163600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1289509200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1289854800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1290373200"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1290718800"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1291064400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.83","ts":"1291582800"},{"open":"2.82","close":"2.83","value":"2.83","low":"2.82","high":"2.83","ts":"1291928400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1292274000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1292792400"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1293138000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1293483600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1294002000"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1294347600"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1294693200"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1295211600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1295557200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1295902800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1296421200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1296766800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1297112400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1297630800"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1297976400"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1298322000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1298840400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1299186000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1299531600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1300050000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1300395600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1300741200"},{"open":"2.79","close":"2.81","value":"2.81","low":"2.79","high":"2.82","ts":"1301259600"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1301605200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1301950800"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1302469200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.83","ts":"1302814800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.83","ts":"1303160400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1303678800"},{"open":"2.82","close":"2.83","value":"2.83","low":"2.81","high":"2.83","ts":"1304024400"},{"open":"2.82","close":"2.83","value":"2.83","low":"2.82","high":"2.83","ts":"1304370000"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1304888400"},{"open":"2.77","close":"2.75","value":"2.75","low":"2.75","high":"2.78","ts":"1305234000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1305579600"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.76","ts":"1306098000"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1306443600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.78","ts":"1306789200"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.76","high":"2.8","ts":"1307307600"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1307653200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1307998800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1308517200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1308862800"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.76","ts":"1309208400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1309726800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1310072400"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1310418000"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.73","high":"2.74","ts":"1310936400"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.73","high":"2.74","ts":"1311282000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1311627600"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1312146000"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1312491600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.74","high":"2.75","ts":"1312837200"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1313355600"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1313701200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1314046800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1314565200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1314910800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1315256400"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1315774800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1316120400"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.73","high":"2.74","ts":"1316466000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1316984400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1317330000"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1317675600"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1318194000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1318539600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1318885200"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1319403600"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1319749200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1320094800"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1320613200"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1320958800"},{"open":"2.71","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1321304400"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1321822800"},{"open":"2.71","close":"2.72","value":"2.72","low":"2.7","high":"2.72","ts":"1322168400"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1322514000"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1323032400"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1323378000"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.69","high":"2.7","ts":"1323723600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.7","ts":"1324242000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1324587600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.7","ts":"1324933200"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1325451600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1325797200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1326142800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1326661200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1327006800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1327352400"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1327870800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1328216400"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1328562000"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1329080400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1329426000"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1329771600"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1330290000"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1330635600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1330981200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1331499600"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1331845200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1332190800"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1332709200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1333054800"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1333400400"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1333918800"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1334264400"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.65","high":"2.66","ts":"1334610000"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1335128400"},{"open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1335474000"},{"open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1335819600"},{"open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1336338000"},{"open":"2.65","close":"2.66","value":"2.66","low":"2.65","high":"2.66","ts":"1336683600"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1337029200"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1337547600"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.69","high":"2.71","ts":"1337893200"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1338238800"},{"open":"2.7","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1338757200"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1339102800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1339448400"},{"open":"2.66","close":"2.65","value":"2.65","low":"2.64","high":"2.66","ts":"1339966800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.66","ts":"1340312400"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1340658000"},{"open":"2.66","close":"2.65","value":"2.65","low":"2.65","high":"2.67","ts":"1341176400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.64","high":"2.66","ts":"1341522000"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.63","high":"2.64","ts":"1341867600"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.62","high":"2.63","ts":"1342386000"},{"open":"2.62","close":"2.64","value":"2.64","low":"2.62","high":"2.64","ts":"1342731600"},{"open":"2.63","close":"2.64","value":"2.64","low":"2.63","high":"2.65","ts":"1343077200"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.62","high":"2.63","ts":"1343595600"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.62","high":"2.63","ts":"1343941200"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.62","high":"2.63","ts":"1344286800"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.61","high":"2.62","ts":"1344805200"},{"open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.61","ts":"1345150800"},{"open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.62","ts":"1345496400"},{"open":"2.61","close":"2.62","value":"2.62","low":"2.61","high":"2.62","ts":"1346014800"},{"open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.61","ts":"1346360400"},{"open":"2.61","close":"2.61","value":"2.61","low":"2.6","high":"2.61","ts":"1346706000"},{"open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.61","ts":"1347224400"},{"open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.6","ts":"1347570000"},{"open":"2.6","close":"2.6","value":"2.6","low":"2.6","high":"2.61","ts":"1347915600"},{"open":"2.6","close":"2.6","value":"2.6","low":"2.6","high":"2.6","ts":"1348434000"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.59","high":"2.6","ts":"1348779600"},{"open":"2.6","close":"2.6","value":"2.6","low":"2.6","high":"2.6","ts":"1349125200"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.59","high":"2.6","ts":"1349643600"},{"open":"2.59","close":"2.59","value":"2.59","low":"2.58","high":"2.59","ts":"1349989200"},{"open":"2.58","close":"2.58","value":"2.58","low":"2.58","high":"2.59","ts":"1350334800"},{"open":"2.58","close":"2.58","value":"2.58","low":"2.58","high":"2.58","ts":"1350853200"},{"open":"2.58","close":"2.6","value":"2.6","low":"2.58","high":"2.61","ts":"1351198800"},{"open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.6","ts":"1351544400"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.59","high":"2.61","ts":"1352062800"},{"open":"2.6","close":"2.61","value":"2.61","low":"2.6","high":"2.62","ts":"1352408400"},{"open":"2.6","close":"2.61","value":"2.61","low":"2.6","high":"2.62","ts":"1352754000"},{"open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.61","ts":"1353272400"},{"open":"2.6","close":"2.59","value":"2.59","low":"2.58","high":"2.6","ts":"1353618000"},{"open":"2.59","close":"2.58","value":"2.58","low":"2.58","high":"2.59","ts":"1353963600"},{"open":"2.58","close":"2.58","value":"2.58","low":"2.57","high":"2.58","ts":"1354482000"},{"open":"2.58","close":"2.58","value":"2.58","low":"2.57","high":"2.58","ts":"1354827600"},{"open":"2.57","close":"2.58","value":"2.58","low":"2.57","high":"2.58","ts":"1355173200"},{"open":"2.56","close":"2.56","value":"2.56","low":"2.56","high":"2.57","ts":"1355691600"},{"open":"2.56","close":"2.56","value":"2.56","low":"2.56","high":"2.57","ts":"1356037200"},{"open":"2.56","close":"2.56","value":"2.56","low":"2.56","high":"2.56","ts":"1356382800"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.55","high":"2.55","ts":"1356901200"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.55","ts":"1357246800"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.55","ts":"1357592400"},{"open":"2.54","close":"2.54","value":"2.54","low":"2.53","high":"2.55","ts":"1358110800"},{"open":"2.54","close":"2.55","value":"2.55","low":"2.54","high":"2.56","ts":"1358456400"},{"open":"2.55","close":"2.56","value":"2.56","low":"2.55","high":"2.56","ts":"1358802000"},{"open":"2.56","close":"2.56","value":"2.56","low":"2.56","high":"2.56","ts":"1359320400"},{"open":"2.58","close":"2.58","value":"2.58","low":"2.56","high":"2.58","ts":"1359666000"},{"open":"2.58","close":"2.58","value":"2.58","low":"2.57","high":"2.58","ts":"1360011600"},{"open":"2.58","close":"2.58","value":"2.58","low":"2.58","high":"2.58","ts":"1360530000"},{"open":"2.57","close":"2.57","value":"2.57","low":"2.56","high":"2.58","ts":"1360875600"},{"open":"2.57","close":"2.58","value":"2.58","low":"2.57","high":"2.59","ts":"1361221200"},{"open":"2.58","close":"2.59","value":"2.59","low":"2.58","high":"2.59","ts":"1361739600"},{"open":"2.58","close":"2.6","value":"2.6","low":"2.58","high":"2.6","ts":"1362085200"},{"open":"2.59","close":"2.59","value":"2.59","low":"2.59","high":"2.6","ts":"1362430800"},{"open":"2.6","close":"2.59","value":"2.59","low":"2.59","high":"2.6","ts":"1362949200"},{"open":"2.59","close":"2.59","value":"2.59","low":"2.59","high":"2.6","ts":"1363294800"},{"open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.6","ts":"1363640400"},{"open":"2.59","close":"2.59","value":"2.59","low":"2.58","high":"2.59","ts":"1364158800"},{"open":"2.59","close":"2.59","value":"2.59","low":"2.59","high":"2.59","ts":"1364504400"},{"open":"2.59","close":"2.59","value":"2.59","low":"2.58","high":"2.59","ts":"1364850000"},{"open":"2.58","close":"2.58","value":"2.58","low":"2.57","high":"2.58","ts":"1365368400"},{"open":"2.58","close":"2.59","value":"2.59","low":"2.58","high":"2.59","ts":"1365714000"},{"open":"2.59","close":"2.59","value":"2.59","low":"2.59","high":"2.59","ts":"1366059600"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.59","high":"2.6","ts":"1366578000"},{"open":"2.62","close":"2.64","value":"2.64","low":"2.62","high":"2.64","ts":"1366923600"},{"open":"2.65","close":"2.64","value":"2.64","low":"2.63","high":"2.65","ts":"1367269200"},{"open":"2.63","close":"2.61","value":"2.61","low":"2.61","high":"2.63","ts":"1367787600"},{"open":"2.6","close":"2.6","value":"2.6","low":"2.6","high":"2.61","ts":"1368133200"},{"open":"2.6","close":"2.6","value":"2.6","low":"2.6","high":"2.6","ts":"1368478800"},{"open":"2.65","close":"2.64","value":"2.64","low":"2.64","high":"2.65","ts":"1368997200"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.69","ts":"1369342800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1369688400"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.71","high":"2.74","ts":"1370206800"},{"open":"2.73","close":"2.74","value":"2.74","low":"2.72","high":"2.74","ts":"1370552400"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.74","high":"2.77","ts":"1370898000"},{"open":"2.73","close":"2.74","value":"2.74","low":"2.72","high":"2.75","ts":"1371416400"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1371762000"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1372107600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1372626000"},{"open":"2.78","close":"2.79","value":"2.79","low":"2.78","high":"2.8","ts":"1372971600"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.76","high":"2.78","ts":"1373317200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1373835600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.78","ts":"1374181200"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1374526800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1375045200"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.8","ts":"1375390800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1375736400"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1376254800"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1376600400"},{"open":"2.8","close":"2.82","value":"2.82","low":"2.8","high":"2.83","ts":"1376946000"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1377464400"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1377810000"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1378155600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.79","high":"2.81","ts":"1378674000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1379019600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1379365200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.74","high":"2.75","ts":"1379883600"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1380229200"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1380574800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1381093200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.78","ts":"1381438800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1381784400"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.76","high":"2.78","ts":"1382302800"},{"open":"2.77","close":"2.76","value":"2.76","low":"2.75","high":"2.77","ts":"1382648400"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.75","high":"2.77","ts":"1382994000"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1383512400"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.81","ts":"1383858000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1384203600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1384722000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1385067600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1385413200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1385931600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1386277200"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1386622800"},{"open":"2.77","close":"2.76","value":"2.76","low":"2.75","high":"2.77","ts":"1387141200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.78","ts":"1387486800"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1387832400"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1388350800"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1388696400"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1389042000"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1389560400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1389906000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1390251600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1390770000"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.81","high":"2.83","ts":"1391115600"},{"open":"2.82","close":"2.83","value":"2.83","low":"2.82","high":"2.83","ts":"1391461200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1391979600"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1392325200"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1392670800"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1393189200"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1393534800"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1393880400"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1394398800"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1394744400"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.82","ts":"1395090000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1395608400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1395954000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1396299600"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.79","high":"2.81","ts":"1396818000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1397163600"},{"open":"2.76","close":"2.78","value":"2.78","low":"2.76","high":"2.78","ts":"1397509200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.78","ts":"1398027600"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.81","ts":"1398373200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1398718800"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1399237200"},{"open":"2.78","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1399582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1399928400"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1400446800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1400792400"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1401138000"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.76","high":"2.78","ts":"1401656400"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1402002000"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1402347600"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1402866000"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1403211600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1403557200"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.78","high":"2.8","ts":"1404075600"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1404421200"},{"open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.79","ts":"1404766800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1405285200"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1405630800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1405976400"},{"open":"2.78","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1406494800"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1406840400"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.82","ts":"1407186000"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.8","ts":"1407704400"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.81","ts":"1408050000"},{"open":"2.82","close":"2.83","value":"2.83","low":"2.81","high":"2.83","ts":"1408395600"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1408914000"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.85","ts":"1409259600"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.84","high":"2.86","ts":"1409605200"},{"open":"2.85","close":"2.86","value":"2.86","low":"2.85","high":"2.86","ts":"1410123600"},{"open":"2.85","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1410469200"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1410814800"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1411333200"},{"open":"2.88","close":"2.89","value":"2.89","low":"2.87","high":"2.9","ts":"1411678800"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1412024400"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1412542800"},{"open":"2.9","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1412888400"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1413234000"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1413752400"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1414098000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1414443600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.91","high":"2.93","ts":"1414962000"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.92","high":"2.93","ts":"1415307600"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.92","high":"2.93","ts":"1415653200"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1416171600"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.9","high":"2.92","ts":"1416517200"},{"open":"2.9","close":"2.91","value":"2.91","low":"2.9","high":"2.92","ts":"1416862800"},{"open":"2.92","close":"2.93","value":"2.93","low":"2.92","high":"2.93","ts":"1417381200"},{"open":"2.94","close":"2.96","value":"2.96","low":"2.94","high":"2.96","ts":"1417726800"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.95","high":"2.97","ts":"1418072400"},{"open":"2.96","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1418590800"},{"open":"2.94","close":"2.97","value":"2.97","low":"2.93","high":"2.98","ts":"1418936400"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.96","high":"2.98","ts":"1419282000"},{"open":"2.98","close":"2.99","value":"2.99","low":"2.98","high":"2.99","ts":"1419800400"},{"open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.98","ts":"1420146000"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.97","high":"2.99","ts":"1420491600"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.98","high":"3","ts":"1421010000"},{"open":"3","close":"3.02","value":"3.02","low":"3","high":"3.02","ts":"1421355600"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1421701200"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1422219600"},{"open":"3.04","close":"3.06","value":"3.06","low":"3.04","high":"3.07","ts":"1422565200"},{"open":"3.06","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1422910800"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1423429200"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.06","high":"3.08","ts":"1423774800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.09","ts":"1424120400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1424638800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1424984400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1425330000"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.08","high":"3.11","ts":"1425848400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.08","high":"3.11","ts":"1426194000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.08","high":"3.11","ts":"1426539600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.09","ts":"1427058000"},{"open":"3.07","close":"3.09","value":"3.09","low":"3.07","high":"3.1","ts":"1427403600"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.11","ts":"1427749200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.1","ts":"1428267600"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.13","ts":"1428613200"},{"open":"3.11","close":"3.12","value":"3.12","low":"3.1","high":"3.13","ts":"1428958800"},{"open":"3.11","close":"3.13","value":"3.13","low":"3.1","high":"3.15","ts":"1429477200"},{"open":"3.12","close":"3.14","value":"3.14","low":"3.12","high":"3.15","ts":"1429822800"},{"open":"3.13","close":"3.12","value":"3.12","low":"3.11","high":"3.15","ts":"1430168400"},{"open":"3.13","close":"3.14","value":"3.14","low":"3.12","high":"3.16","ts":"1430686800"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.16","ts":"1431032400"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.16","ts":"1431378000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.17","ts":"1431896400"},{"open":"3.12","close":"3.15","value":"3.15","low":"3.1","high":"3.16","ts":"1432242000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.17","ts":"1432587600"},{"open":"3.15","close":"3.16","value":"3.16","low":"3.14","high":"3.17","ts":"1433106000"},{"open":"3.13","close":"3.16","value":"3.16","low":"3.12","high":"3.17","ts":"1433451600"},{"open":"3.14","close":"3.15","value":"3.15","low":"3.13","high":"3.16","ts":"1433797200"},{"open":"3.14","close":"3.16","value":"3.16","low":"3.14","high":"3.17","ts":"1434315600"},{"open":"3.15","close":"3.17","value":"3.17","low":"3.15","high":"3.18","ts":"1434661200"},{"open":"3.16","close":"3.18","value":"3.18","low":"3.16","high":"3.18","ts":"1435006800"},{"open":"3.16","close":"3.18","value":"3.18","low":"3.16","high":"3.18","ts":"1435525200"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.19","ts":"1435870800"},{"open":"3.16","close":"3.19","value":"3.19","low":"3.16","high":"3.2","ts":"1436216400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.16","high":"3.2","ts":"1436734800"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.17","high":"3.19","ts":"1437080400"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.19","ts":"1437426000"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.2","ts":"1437944400"},{"open":"3.18","close":"3.19","value":"3.19","low":"3.18","high":"3.2","ts":"1438290000"},{"open":"3.18","close":"3.19","value":"3.19","low":"3.18","high":"3.2","ts":"1438635600"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.19","high":"3.21","ts":"1439154000"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.22","high":"3.25","ts":"1439499600"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.23","high":"3.26","ts":"1439845200"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.27","high":"3.3","ts":"1440363600"},{"open":"3.27","close":"3.23","value":"3.23","low":"3.22","high":"3.29","ts":"1440709200"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.24","high":"3.26","ts":"1441054800"},{"open":"3.21","close":"3.23","value":"3.23","low":"3.21","high":"3.24","ts":"1441573200"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.2","high":"3.23","ts":"1441918800"},{"open":"3.2","close":"3.21","value":"3.21","low":"3.2","high":"3.22","ts":"1442264400"},{"open":"3.18","close":"3.2","value":"3.2","low":"3.18","high":"3.21","ts":"1442782800"},{"open":"3.2","close":"3.22","value":"3.22","low":"3.2","high":"3.24","ts":"1443128400"},{"open":"3.23","close":"3.24","value":"3.24","low":"3.22","high":"3.25","ts":"1443474000"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.2","high":"3.23","ts":"1443992400"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1444338000"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.21","high":"3.25","ts":"1444683600"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.23","high":"3.27","ts":"1445202000"},{"open":"3.24","close":"3.27","value":"3.27","low":"3.24","high":"3.28","ts":"1445547600"},{"open":"3.26","close":"3.28","value":"3.28","low":"3.25","high":"3.29","ts":"1445893200"},{"open":"3.27","close":"3.28","value":"3.28","low":"3.27","high":"3.3","ts":"1446411600"},{"open":"3.29","close":"3.31","value":"3.31","low":"3.29","high":"3.33","ts":"1446757200"},{"open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.33","ts":"1447102800"},{"open":"3.33","close":"3.34","value":"3.34","low":"3.33","high":"3.36","ts":"1447621200"},{"open":"3.35","close":"3.36","value":"3.36","low":"3.34","high":"3.37","ts":"1447966800"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.39","ts":"1448312400"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.39","ts":"1448830800"},{"open":"3.35","close":"3.37","value":"3.37","low":"3.35","high":"3.39","ts":"1449176400"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.36","high":"3.38","ts":"1449522000"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.39","ts":"1450040400"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.39","ts":"1450386000"},{"open":"3.37","close":"3.39","value":"3.39","low":"3.37","high":"3.4","ts":"1450731600"},{"open":"3.37","close":"3.4","value":"3.4","low":"3.37","high":"3.41","ts":"1451250000"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.41","high":"3.41","ts":"1451595600"},{"open":"3.4","close":"3.41","value":"3.41","low":"3.4","high":"3.43","ts":"1451941200"},{"open":"3.41","close":"3.43","value":"3.43","low":"3.41","high":"3.44","ts":"1452459600"},{"open":"3.41","close":"3.42","value":"3.42","low":"3.41","high":"3.44","ts":"1452805200"},{"open":"3.43","close":"3.44","value":"3.44","low":"3.42","high":"3.44","ts":"1453150800"},{"open":"3.45","close":"3.46","value":"3.46","low":"3.44","high":"3.47","ts":"1453669200"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.45","high":"3.48","ts":"1454014800"},{"open":"3.48","close":"3.49","value":"3.49","low":"3.47","high":"3.5","ts":"1454360400"},{"open":"3.48","close":"3.49","value":"3.49","low":"3.48","high":"3.5","ts":"1454878800"},{"open":"3.5","close":"3.5","value":"3.5","low":"3.49","high":"3.52","ts":"1455224400"},{"open":"3.5","close":"3.51","value":"3.51","low":"3.49","high":"3.52","ts":"1455570000"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.51","high":"3.53","ts":"1456088400"},{"open":"3.53","close":"3.52","value":"3.52","low":"3.51","high":"3.54","ts":"1456434000"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.51","high":"3.53","ts":"1456779600"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.48","ts":"1457298000"},{"open":"3.42","close":"3.36","value":"3.36","low":"3.35","high":"3.43","ts":"1457643600"},{"open":"3.33","close":"3.36","value":"3.36","low":"3.32","high":"3.36","ts":"1457989200"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.37","high":"3.41","ts":"1458507600"},{"open":"3.37","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1458853200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.4","ts":"1459198800"},{"open":"3.34","close":"3.35","value":"3.35","low":"3.33","high":"3.37","ts":"1459717200"},{"open":"3.39","close":"3.37","value":"3.37","low":"3.35","high":"3.4","ts":"1460062800"},{"open":"3.27","close":"3.26","value":"3.26","low":"3.25","high":"3.29","ts":"1460408400"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.26","high":"3.29","ts":"1460926800"},{"open":"3.26","close":"3.27","value":"3.27","low":"3.25","high":"3.28","ts":"1461272400"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.27","high":"3.29","ts":"1461618000"},{"open":"3.27","close":"3.3","value":"3.3","low":"3.26","high":"3.31","ts":"1462136400"},{"open":"3.32","close":"3.31","value":"3.31","low":"3.3","high":"3.33","ts":"1462482000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.32","high":"3.34","ts":"1462827600"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.32","high":"3.34","ts":"1463346000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.32","high":"3.34","ts":"1463691600"},{"open":"3.33","close":"3.34","value":"3.34","low":"3.33","high":"3.35","ts":"1464037200"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.34","high":"3.37","ts":"1464555600"},{"open":"3.37","close":"3.33","value":"3.33","low":"3.33","high":"3.37","ts":"1464901200"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.29","high":"3.32","ts":"1465246800"},{"open":"3.33","close":"3.32","value":"3.32","low":"3.32","high":"3.35","ts":"1465765200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.3","high":"3.34","ts":"1466110800"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.3","ts":"1466456400"},{"open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.33","ts":"1466974800"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.27","high":"3.3","ts":"1467320400"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.27","high":"3.3","ts":"1467666000"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.27","high":"3.28","ts":"1468184400"},{"open":"3.27","close":"3.28","value":"3.28","low":"3.27","high":"3.28","ts":"1468530000"},{"open":"3.27","close":"3.3","value":"3.3","low":"3.27","high":"3.3","ts":"1468875600"},{"open":"3.32","close":"3.37","value":"3.37","low":"3.31","high":"3.38","ts":"1469394000"},{"open":"3.35","close":"3.36","value":"3.36","low":"3.34","high":"3.38","ts":"1469739600"},{"open":"3.34","close":"3.35","value":"3.35","low":"3.33","high":"3.35","ts":"1470085200"},{"open":"3.34","close":"3.31","value":"3.31","low":"3.3","high":"3.34","ts":"1470603600"},{"open":"3.3","close":"3.31","value":"3.31","low":"3.29","high":"3.32","ts":"1470949200"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.32","ts":"1471294800"},{"open":"3.32","close":"3.35","value":"3.35","low":"3.31","high":"3.35","ts":"1471813200"},{"open":"3.34","close":"3.35","value":"3.35","low":"3.33","high":"3.36","ts":"1472158800"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1472504400"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.38","high":"3.4","ts":"1473022800"},{"open":"3.36","close":"3.39","value":"3.39","low":"3.36","high":"3.4","ts":"1473368400"},{"open":"3.39","close":"3.41","value":"3.41","low":"3.39","high":"3.42","ts":"1473714000"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.38","high":"3.4","ts":"1474232400"},{"open":"3.34","close":"3.36","value":"3.36","low":"3.33","high":"3.36","ts":"1474578000"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.38","ts":"1474923600"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.4","ts":"1475442000"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.39","high":"3.41","ts":"1475787600"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.38","high":"3.41","ts":"1476133200"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.39","high":"3.4","ts":"1476651600"},{"open":"3.38","close":"3.36","value":"3.36","low":"3.36","high":"3.38","ts":"1476997200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.37","ts":"1477342800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.37","ts":"1477861200"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.37","high":"3.39","ts":"1478206800"},{"open":"3.37","close":"3.35","value":"3.35","low":"3.35","high":"3.39","ts":"1478552400"},{"open":"3.4","close":"3.44","value":"3.44","low":"3.4","high":"3.44","ts":"1479070800"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.41","high":"3.42","ts":"1479416400"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.41","high":"3.42","ts":"1479762000"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.41","high":"3.43","ts":"1480280400"},{"open":"3.42","close":"3.41","value":"3.41","low":"3.41","high":"3.42","ts":"1480626000"},{"open":"3.42","close":"3.41","value":"3.41","low":"3.41","high":"3.42","ts":"1480971600"},{"open":"3.41","close":"3.4","value":"3.4","low":"3.4","high":"3.41","ts":"1481490000"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.39","high":"3.41","ts":"1481835600"},{"open":"3.41","close":"3.4","value":"3.4","low":"3.4","high":"3.41","ts":"1482181200"},{"open":"3.38","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1482699600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1483045200"},{"open":"3.36","close":"3.39","value":"3.39","low":"3.36","high":"3.39","ts":"1483390800"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.37","high":"3.39","ts":"1483909200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.37","ts":"1484254800"},{"open":"3.37","close":"3.34","value":"3.34","low":"3.34","high":"3.37","ts":"1484600400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.3","ts":"1485118800"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.28","high":"3.3","ts":"1485464400"},{"open":"3.29","close":"3.27","value":"3.27","low":"3.27","high":"3.3","ts":"1485810000"},{"open":"3.26","close":"3.29","value":"3.29","low":"3.25","high":"3.29","ts":"1486328400"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.25","high":"3.27","ts":"1486674000"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.28","ts":"1487019600"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1487538000"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.26","ts":"1487883600"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.27","ts":"1488229200"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.3","ts":"1488747600"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.28","high":"3.3","ts":"1489093200"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.27","high":"3.29","ts":"1489438800"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1489957200"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1490302800"},{"open":"3.26","close":"3.24","value":"3.24","low":"3.24","high":"3.26","ts":"1490648400"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1491166800"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1491512400"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.26","ts":"1491858000"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1492376400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1492722000"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1493067600"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1493586000"},{"open":"3.28","close":"3.27","value":"3.27","low":"3.26","high":"3.29","ts":"1493931600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.3","ts":"1494277200"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.26","high":"3.27","ts":"1494795600"},{"open":"3.29","close":"3.27","value":"3.27","low":"3.26","high":"3.29","ts":"1495141200"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1495486800"},{"open":"3.27","close":"3.28","value":"3.28","low":"3.27","high":"3.29","ts":"1496005200"},{"open":"3.28","close":"3.27","value":"3.27","low":"3.26","high":"3.28","ts":"1496350800"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.26","high":"3.27","ts":"1496696400"},{"open":"3.27","close":"3.28","value":"3.28","low":"3.27","high":"3.29","ts":"1497214800"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1497560400"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.28","ts":"1497906000"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1498424400"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1498770000"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1499115600"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1499634000"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.24","high":"3.26","ts":"1499979600"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.26","ts":"1500325200"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1500843600"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1501189200"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1501534800"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1502053200"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1502398800"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1502744400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1503262800"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1503608400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1503954000"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1504472400"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.24","ts":"1504818000"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.24","ts":"1505163600"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1505682000"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1506027600"},{"open":"3.26","close":"3.27","value":"3.27","low":"3.26","high":"3.28","ts":"1506373200"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.26","high":"3.27","ts":"1506891600"},{"open":"3.26","close":"3.27","value":"3.27","low":"3.26","high":"3.28","ts":"1507237200"},{"open":"3.27","close":"3.26","value":"3.26","low":"3.26","high":"3.27","ts":"1507582800"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1508101200"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1508446800"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1508792400"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.26","ts":"1509310800"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1509656400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1510002000"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1510520400"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1510866000"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1511211600"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.23","high":"3.25","ts":"1511730000"},{"open":"3.23","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1512075600"},{"open":"3.23","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1512421200"},{"open":"3.24","close":"3.23","value":"3.23","low":"3.23","high":"3.24","ts":"1512939600"},{"open":"3.24","close":"3.29","value":"3.29","low":"3.24","high":"3.3","ts":"1513285200"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.25","high":"3.29","ts":"1513630800"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1514149200"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1514494800"},{"open":"3.24","close":"3.23","value":"3.23","low":"3.23","high":"3.24","ts":"1514840400"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1515358800"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1515704400"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1516050000"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.21","high":"3.22","ts":"1516568400"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.22","ts":"1516914000"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1517259600"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.22","high":"3.24","ts":"1517778000"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.26","high":"3.29","ts":"1518123600"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.28","ts":"1518469200"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1518987600"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.24","high":"3.26","ts":"1519333200"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.26","ts":"1519678800"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1520197200"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1520542800"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.25","high":"3.27","ts":"1520888400"},{"open":"3.28","close":"3.27","value":"3.27","low":"3.27","high":"3.28","ts":"1521406800"},{"open":"3.24","close":"3.22","value":"3.22","low":"3.22","high":"3.25","ts":"1521752400"},{"open":"3.22","close":"3.23","value":"3.23","low":"3.22","high":"3.23","ts":"1522098000"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1522616400"},{"open":"3.23","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1522962000"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1523307600"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.23","ts":"1523826000"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.23","ts":"1524171600"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.24","ts":"1524517200"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.23","high":"3.26","ts":"1525035600"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.28","ts":"1525381200"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.27","high":"3.3","ts":"1525726800"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.27","ts":"1526245200"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.27","high":"3.29","ts":"1526590800"},{"open":"3.29","close":"3.27","value":"3.27","low":"3.27","high":"3.29","ts":"1526936400"},{"open":"3.26","close":"3.28","value":"3.28","low":"3.26","high":"3.28","ts":"1527454800"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.28","ts":"1527800400"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.28","ts":"1528146000"},{"open":"3.26","close":"3.27","value":"3.27","low":"3.26","high":"3.27","ts":"1528664400"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1529010000"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.27","high":"3.29","ts":"1529355600"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.28","ts":"1529874000"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.27","high":"3.29","ts":"1530219600"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1530565200"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1531083600"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1531429200"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1531774800"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.27","high":"3.29","ts":"1532293200"},{"open":"3.28","close":"3.27","value":"3.27","low":"3.26","high":"3.28","ts":"1532638800"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.28","ts":"1532984400"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1533502800"},{"open":"3.27","close":"3.28","value":"3.28","low":"3.27","high":"3.28","ts":"1533848400"},{"open":"3.29","close":"3.3","value":"3.3","low":"3.28","high":"3.3","ts":"1534194000"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.32","ts":"1534712400"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.29","high":"3.31","ts":"1535058000"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.3","ts":"1535403600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.29","high":"3.31","ts":"1535922000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.32","high":"3.34","ts":"1536267600"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1536613200"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.32","ts":"1537131600"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.3","ts":"1537477200"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1537822800"},{"open":"3.3","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1538341200"},{"open":"3.33","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1538686800"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.34","ts":"1539032400"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1539550800"},{"open":"3.34","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1539896400"},{"open":"3.34","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1540242000"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.36","ts":"1540760400"},{"open":"3.37","close":"3.36","value":"3.36","low":"3.36","high":"3.37","ts":"1541106000"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1541451600"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.38","ts":"1541970000"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.37","high":"3.38","ts":"1542315600"},{"open":"3.37","close":"3.38","value":"3.38","low":"3.37","high":"3.39","ts":"1542661200"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1543179600"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1543525200"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1543870800"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.38","ts":"1544389200"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.36","ts":"1544734800"},{"open":"3.34","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1545080400"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1545598800"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.36","high":"3.38","ts":"1545944400"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1546290000"},{"open":"3.34","close":"3.35","value":"3.35","low":"3.34","high":"3.36","ts":"1546808400"},{"open":"3.34","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1547154000"},{"open":"3.34","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1547499600"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1548018000"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1548363600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1548709200"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1549227600"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1549573200"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.34","ts":"1549918800"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1550437200"},{"open":"3.32","close":"3.31","value":"3.31","low":"3.31","high":"3.32","ts":"1550782800"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1551128400"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.3","high":"3.32","ts":"1551646800"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1551992400"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1552338000"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.3","high":"3.3","ts":"1552856400"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.31","ts":"1553202000"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1553547600"},{"open":"3.32","close":"3.31","value":"3.31","low":"3.3","high":"3.32","ts":"1554066000"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.3","ts":"1554411600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.3","ts":"1554757200"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.3","ts":"1555275600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.3","ts":"1555621200"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1555966800"},{"open":"3.33","close":"3.31","value":"3.31","low":"3.31","high":"3.33","ts":"1556485200"},{"open":"3.32","close":"3.3","value":"3.3","low":"3.3","high":"3.32","ts":"1556830800"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.32","ts":"1557176400"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.31","high":"3.34","ts":"1557694800"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.31","high":"3.33","ts":"1558040400"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.36","ts":"1558386000"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1558904400"},{"open":"3.36","close":"3.38","value":"3.38","low":"3.36","high":"3.38","ts":"1559250000"},{"open":"3.37","close":"3.35","value":"3.35","low":"3.34","high":"3.37","ts":"1559595600"},{"open":"3.34","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1560114000"},{"open":"3.33","close":"3.34","value":"3.34","low":"3.33","high":"3.35","ts":"1560459600"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.33","high":"3.35","ts":"1560805200"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1561323600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.28","high":"3.3","ts":"1561669200"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.3","ts":"1562014800"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1562533200"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1562878800"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1563224400"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.27","high":"3.29","ts":"1563742800"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.29","high":"3.3","ts":"1564088400"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.3","ts":"1564434000"},{"open":"3.35","close":"3.38","value":"3.38","low":"3.35","high":"3.39","ts":"1564952400"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1565298000"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.37","high":"3.39","ts":"1565643600"},{"open":"3.38","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1566162000"},{"open":"3.37","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1566507600"},{"open":"3.38","close":"3.39","value":"3.39","low":"3.38","high":"3.4","ts":"1566853200"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.39","high":"3.41","ts":"1567371600"},{"open":"3.36","close":"3.34","value":"3.34","low":"3.34","high":"3.36","ts":"1567717200"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1568062800"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1568581200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.37","ts":"1568926800"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1569272400"},{"open":"3.39","close":"3.37","value":"3.37","low":"3.37","high":"3.39","ts":"1569790800"},{"open":"3.37","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1570136400"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1570482000"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1571000400"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.34","high":"3.36","ts":"1571346000"},{"open":"3.34","close":"3.35","value":"3.35","low":"3.33","high":"3.35","ts":"1571691600"},{"open":"3.34","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1572210000"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1572555600"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.35","ts":"1572901200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.37","ts":"1573419600"},{"open":"3.38","close":"3.36","value":"3.36","low":"3.36","high":"3.39","ts":"1573765200"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1574110800"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1574629200"},{"open":"3.39","close":"3.4","value":"3.4","low":"3.39","high":"3.41","ts":"1574974800"},{"open":"3.4","close":"3.39","value":"3.39","low":"3.38","high":"3.4","ts":"1575320400"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.37","high":"3.38","ts":"1575838800"},{"open":"3.38","close":"3.36","value":"3.36","low":"3.36","high":"3.38","ts":"1576184400"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.34","high":"3.36","ts":"1576530000"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.31","high":"3.33","ts":"1577048400"},{"open":"3.32","close":"3.31","value":"3.31","low":"3.31","high":"3.33","ts":"1577394000"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.32","ts":"1577739600"},{"open":"3.33","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1578258000"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1578603600"},{"open":"3.33","close":"3.32","value":"3.32","low":"3.32","high":"3.34","ts":"1578949200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1579467600"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.31","high":"3.33","ts":"1579813200"},{"open":"3.33","close":"3.34","value":"3.34","low":"3.32","high":"3.34","ts":"1580158800"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.37","high":"3.38","ts":"1580677200"},{"open":"3.38","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1581022800"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1581368400"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.38","high":"3.38","ts":"1581886800"},{"open":"3.41","close":"3.38","value":"3.38","low":"3.38","high":"3.41","ts":"1582232400"},{"open":"3.4","close":"3.41","value":"3.41","low":"3.4","high":"3.41","ts":"1582578000"},{"open":"3.44","close":"3.43","value":"3.43","low":"3.43","high":"3.45","ts":"1583096400"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.46","high":"3.49","ts":"1583442000"},{"open":"3.51","close":"3.5","value":"3.5","low":"3.49","high":"3.51","ts":"1583787600"},{"open":"3.52","close":"3.55","value":"3.55","low":"3.52","high":"3.56","ts":"1584306000"},{"open":"3.55","close":"3.53","value":"3.53","low":"3.5","high":"3.57","ts":"1584651600"},{"open":"3.53","close":"3.52","value":"3.52","low":"3.51","high":"3.53","ts":"1584997200"},{"open":"3.42","close":"3.44","value":"3.44","low":"3.41","high":"3.45","ts":"1585515600"},{"open":"3.44","close":"3.46","value":"3.46","low":"3.44","high":"3.47","ts":"1585861200"},{"open":"3.39","close":"3.36","value":"3.36","low":"3.36","high":"3.39","ts":"1586206800"},{"open":"3.38","close":"3.39","value":"3.39","low":"3.37","high":"3.39","ts":"1586725200"},{"open":"3.41","close":"3.4","value":"3.4","low":"3.39","high":"3.41","ts":"1587070800"},{"open":"3.4","close":"3.38","value":"3.38","low":"3.36","high":"3.43","ts":"1587416400"},{"open":"3.39","close":"3.4","value":"3.4","low":"3.39","high":"3.4","ts":"1587934800"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.4","ts":"1588539600"},{"open":"3.4","close":"3.41","value":"3.41","low":"3.39","high":"3.41","ts":"1588885200"},{"open":"3.42","close":"3.43","value":"3.43","low":"3.41","high":"3.44","ts":"1589230800"},{"open":"3.41","close":"3.43","value":"3.43","low":"3.41","high":"3.43","ts":"1589749200"},{"open":"3.41","close":"3.42","value":"3.42","low":"3.41","high":"3.44","ts":"1590094800"},{"open":"3.42","close":"3.43","value":"3.43","low":"3.41","high":"3.44","ts":"1590440400"},{"open":"3.43","close":"3.42","value":"3.42","low":"3.41","high":"3.43","ts":"1590958800"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.41","high":"3.44","ts":"1591304400"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.43","high":"3.45","ts":"1591650000"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.47","high":"3.49","ts":"1592168400"},{"open":"3.52","close":"3.5","value":"3.5","low":"3.5","high":"3.53","ts":"1592514000"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.51","high":"3.52","ts":"1592859600"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1593378000"},{"open":"3.52","close":"3.54","value":"3.54","low":"3.51","high":"3.54","ts":"1593723600"},{"open":"3.55","close":"3.54","value":"3.54","low":"3.54","high":"3.55","ts":"1594069200"},{"open":"3.5","close":"3.5","value":"3.5","low":"3.49","high":"3.5","ts":"1594587600"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.5","high":"3.52","ts":"1594933200"},{"open":"3.49","close":"3.49","value":"3.49","low":"3.49","high":"3.5","ts":"1595278800"},{"open":"3.53","close":"3.51","value":"3.51","low":"3.51","high":"3.53","ts":"1595797200"},{"open":"3.51","close":"3.53","value":"3.53","low":"3.51","high":"3.53","ts":"1596142800"},{"open":"3.54","close":"3.55","value":"3.55","low":"3.54","high":"3.56","ts":"1596488400"},{"open":"3.55","close":"3.56","value":"3.56","low":"3.55","high":"3.56","ts":"1597006800"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.58","ts":"1597352400"},{"open":"3.58","close":"3.57","value":"3.57","low":"3.57","high":"3.58","ts":"1597698000"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.59","ts":"1598216400"},{"open":"3.56","close":"3.53","value":"3.53","low":"3.53","high":"3.56","ts":"1598562000"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.52","high":"3.54","ts":"1598907600"},{"open":"3.53","close":"3.54","value":"3.54","low":"3.53","high":"3.54","ts":"1599426000"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.55","high":"3.58","ts":"1599771600"},{"open":"3.56","close":"3.55","value":"3.55","low":"3.54","high":"3.57","ts":"1600117200"},{"open":"3.55","close":"3.55","value":"3.55","low":"3.55","high":"3.55","ts":"1600635600"},{"open":"3.59","close":"3.58","value":"3.58","low":"3.58","high":"3.6","ts":"1600981200"},{"open":"3.58","close":"3.6","value":"3.6","low":"3.58","high":"3.6","ts":"1601326800"},{"open":"3.61","close":"3.59","value":"3.59","low":"3.59","high":"3.63","ts":"1601845200"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.56","high":"3.58","ts":"1602190800"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.61","ts":"1602536400"},{"open":"3.58","close":"3.59","value":"3.59","low":"3.58","high":"3.59","ts":"1603054800"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.6","high":"3.61","ts":"1603400400"},{"open":"3.61","close":"3.61","value":"3.61","low":"3.6","high":"3.61","ts":"1603746000"},{"open":"3.61","close":"3.61","value":"3.61","low":"3.61","high":"3.62","ts":"1604264400"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.61","ts":"1604610000"},{"open":"3.58","close":"3.62","value":"3.62","low":"3.58","high":"3.64","ts":"1604955600"},{"open":"3.64","close":"3.66","value":"3.66","low":"3.64","high":"3.67","ts":"1605474000"},{"open":"3.58","close":"3.59","value":"3.59","low":"3.57","high":"3.6","ts":"1605819600"},{"open":"3.6","close":"3.61","value":"3.61","low":"3.6","high":"3.61","ts":"1606165200"},{"open":"3.6","close":"3.61","value":"3.61","low":"3.6","high":"3.61","ts":"1606683600"},{"open":"3.59","close":"3.59","value":"3.59","low":"3.58","high":"3.6","ts":"1607029200"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1607374800"},{"open":"3.59","close":"3.59","value":"3.59","low":"3.58","high":"3.59","ts":"1607893200"},{"open":"3.58","close":"3.59","value":"3.59","low":"3.58","high":"3.6","ts":"1608238800"},{"open":"3.61","close":"3.61","value":"3.61","low":"3.6","high":"3.62","ts":"1608584400"},{"open":"3.61","close":"3.61","value":"3.61","low":"3.61","high":"3.62","ts":"1609102800"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.64","high":"3.64","ts":"1609448400"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.62","high":"3.64","ts":"1609794000"},{"open":"3.6","close":"3.61","value":"3.61","low":"3.6","high":"3.63","ts":"1610312400"},{"open":"3.61","close":"3.61","value":"3.61","low":"3.61","high":"3.62","ts":"1610658000"},{"open":"3.62","close":"3.61","value":"3.61","low":"3.61","high":"3.62","ts":"1611003600"},{"open":"3.63","close":"3.64","value":"3.64","low":"3.63","high":"3.65","ts":"1611522000"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.63","high":"3.65","ts":"1611867600"},{"open":"3.64","close":"3.63","value":"3.63","low":"3.63","high":"3.64","ts":"1612213200"},{"open":"3.63","close":"3.64","value":"3.64","low":"3.63","high":"3.65","ts":"1612731600"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.64","high":"3.65","ts":"1613077200"},{"open":"3.64","close":"3.65","value":"3.65","low":"3.64","high":"3.65","ts":"1613422800"},{"open":"3.65","close":"3.65","value":"3.65","low":"3.65","high":"3.66","ts":"1613941200"},{"open":"3.65","close":"3.65","value":"3.65","low":"3.64","high":"3.66","ts":"1614286800"},{"open":"3.66","close":"3.67","value":"3.67","low":"3.65","high":"3.67","ts":"1614632400"},{"open":"3.69","close":"3.7","value":"3.7","low":"3.69","high":"3.71","ts":"1615150800"},{"open":"3.69","close":"3.71","value":"3.71","low":"3.69","high":"3.72","ts":"1615496400"},{"open":"3.71","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1615842000"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.72","ts":"1616360400"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.74","ts":"1616706000"},{"open":"3.75","close":"3.77","value":"3.77","low":"3.75","high":"3.77","ts":"1617051600"},{"open":"3.74","close":"3.68","value":"3.68","low":"3.69","high":"3.74","ts":"1617570000"},{"open":"3.6","close":"3.61","value":"3.61","low":"3.59","high":"3.63","ts":"1617915600"},{"open":"3.62","close":"3.63","value":"3.63","low":"3.61","high":"3.63","ts":"1618261200"},{"open":"3.63","close":"3.67","value":"3.67","low":"3.63","high":"3.69","ts":"1618779600"},{"open":"3.76","close":"3.79","value":"3.79","low":"3.75","high":"3.79","ts":"1619125200"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.83","high":"3.85","ts":"1619470800"},{"open":"3.78","close":"3.82","value":"3.82","low":"3.78","high":"3.82","ts":"1619989200"},{"open":"3.83","close":"3.81","value":"3.81","low":"3.79","high":"3.83","ts":"1620334800"},{"open":"3.73","close":"3.7","value":"3.7","low":"3.68","high":"3.73","ts":"1620680400"},{"open":"3.68","close":"3.71","value":"3.71","low":"3.68","high":"3.72","ts":"1621198800"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1621544400"},{"open":"3.81","close":"3.82","value":"3.82","low":"3.8","high":"3.85","ts":"1621890000"},{"open":"3.81","close":"3.83","value":"3.83","low":"3.79","high":"3.84","ts":"1622408400"},{"open":"3.87","close":"3.83","value":"3.83","low":"3.78","high":"3.87","ts":"1622754000"},{"open":"3.94","close":"3.92","value":"3.92","low":"3.9","high":"3.99","ts":"1623099600"},{"open":"3.9","close":"3.89","value":"3.89","low":"3.88","high":"3.92","ts":"1623618000"},{"open":"3.92","close":"3.95","value":"3.95","low":"3.91","high":"3.95","ts":"1623963600"},{"open":"3.95","close":"3.98","value":"3.98","low":"3.95","high":"3.98","ts":"1624309200"},{"open":"3.98","close":"3.88","value":"3.88","low":"3.88","high":"3.98","ts":"1624827600"},{"open":"3.88","close":"3.89","value":"3.89","low":"3.86","high":"3.91","ts":"1625173200"},{"open":"3.93","close":"3.94","value":"3.94","low":"3.93","high":"3.96","ts":"1625518800"},{"open":"3.97","close":"3.95","value":"3.95","low":"3.95","high":"3.98","ts":"1626037200"},{"open":"3.95","close":"3.88","value":"3.88","low":"3.89","high":"3.95","ts":"1626382800"},{"open":"3.96","close":"3.94","value":"3.94","low":"3.94","high":"3.97","ts":"1626728400"},{"open":"3.93","close":"3.91","value":"3.91","low":"3.9","high":"3.93","ts":"1627246800"},{"open":"3.93","close":"4.06","value":"4.06","low":"3.93","high":"4.07","ts":"1627592400"},{"open":"4.06","close":"4.04","value":"4.04","low":"4.04","high":"4.09","ts":"1627938000"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.09","high":"4.12","ts":"1628456400"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.09","ts":"1628802000"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.1","ts":"1629147600"},{"open":"4.12","close":"4.09","value":"4.09","low":"4.1","high":"4.12","ts":"1629666000"},{"open":"4.06","close":"4.07","value":"4.07","low":"4.06","high":"4.09","ts":"1630011600"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.1","ts":"1630357200"},{"open":"4.09","close":"4.09","value":"4.09","low":"4.09","high":"4.11","ts":"1630875600"},{"open":"4.1","close":"4.09","value":"4.09","low":"4.09","high":"4.11","ts":"1631221200"},{"open":"4.11","close":"4.09","value":"4.09","low":"4.1","high":"4.11","ts":"1631566800"},{"open":"4.11","close":"4.11","value":"4.11","low":"4.11","high":"4.12","ts":"1632085200"},{"open":"4.11","close":"4.1","value":"4.1","low":"4.1","high":"4.12","ts":"1632430800"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.14","ts":"1632776400"},{"open":"4.13","close":"4.13","value":"4.13","low":"4.12","high":"4.14","ts":"1633294800"},{"open":"4.09","close":"4.09","value":"4.09","low":"4.09","high":"4.09","ts":"1633640400"},{"open":"4.07","close":"4.03","value":"4.03","low":"4.03","high":"4.08","ts":"1633986000"},{"open":"3.94","close":"3.95","value":"3.95","low":"3.93","high":"3.96","ts":"1634504400"},{"open":"3.95","close":"3.96","value":"3.96","low":"3.95","high":"3.98","ts":"1634850000"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.97","high":"4","ts":"1635195600"},{"open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"4","ts":"1635714000"},{"open":"4.02","close":"4","value":"4","low":"4.01","high":"4.02","ts":"1636059600"},{"open":"4.02","close":"4.01","value":"4.01","low":"4.01","high":"4.03","ts":"1636405200"},{"open":"4.02","close":"3.98","value":"3.98","low":"3.99","high":"4.03","ts":"1636923600"},{"open":"4.03","close":"4","value":"4","low":"4","high":"4.03","ts":"1637269200"},{"open":"4.01","close":"4","value":"4","low":"3.99","high":"4.02","ts":"1637614800"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.03","high":"4.07","ts":"1638133200"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.06","high":"4.09","ts":"1638478800"},{"open":"4.09","close":"4.08","value":"4.08","low":"4.07","high":"4.1","ts":"1638824400"},{"open":"4.06","close":"4.04","value":"4.04","low":"4.05","high":"4.07","ts":"1639342800"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.03","high":"4.05","ts":"1639688400"},{"open":"4.05","close":"4.04","value":"4.04","low":"4.04","high":"4.06","ts":"1640034000"},{"open":"4","close":"3.99","value":"3.99","low":"3.99","high":"4","ts":"1640552400"},{"open":"3.99","close":"3.99","value":"3.99","low":"3.98","high":"4","ts":"1640898000"},{"open":"3.96","close":"3.95","value":"3.95","low":"3.95","high":"3.98","ts":"1641243600"},{"open":"3.94","close":"3.92","value":"3.92","low":"3.92","high":"3.94","ts":"1641762000"},{"open":"3.89","close":"3.87","value":"3.87","low":"3.87","high":"3.9","ts":"1642107600"},{"open":"3.86","close":"3.86","value":"3.86","low":"3.84","high":"3.87","ts":"1642453200"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.83","high":"3.86","ts":"1642971600"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.83","high":"3.86","ts":"1643317200"},{"open":"3.84","close":"3.89","value":"3.89","low":"3.84","high":"3.89","ts":"1643662800"},{"open":"3.84","close":"3.83","value":"3.83","low":"3.83","high":"3.86","ts":"1644181200"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.73","high":"3.77","ts":"1644526800"},{"open":"3.8","close":"3.79","value":"3.79","low":"3.79","high":"3.81","ts":"1644872400"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.74","high":"3.77","ts":"1645390800"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1645736400"},{"open":"3.79","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1646082000"},{"open":"3.76","close":"3.72","value":"3.72","low":"3.72","high":"3.76","ts":"1646600400"},{"open":"3.71","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1646946000"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.72","high":"3.75","ts":"1647291600"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.8","ts":"1647810000"},{"open":"3.74","close":"3.73","value":"3.73","low":"3.72","high":"3.74","ts":"1648155600"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.73","ts":"1648501200"},{"open":"3.64","close":"3.63","value":"3.63","low":"3.62","high":"3.64","ts":"1649019600"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.7","high":"3.72","ts":"1649365200"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.7","high":"3.73","ts":"1649710800"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.74","ts":"1650229200"},{"open":"3.74","close":"3.76","value":"3.76","low":"3.73","high":"3.77","ts":"1650574800"},{"open":"3.8","close":"3.82","value":"3.82","low":"3.8","high":"3.82","ts":"1650920400"},{"open":"3.84","close":"3.83","value":"3.83","low":"3.83","high":"3.85","ts":"1651438800"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.82","ts":"1651784400"},{"open":"3.83","close":"3.78","value":"3.78","low":"3.78","high":"3.83","ts":"1652130000"},{"open":"3.79","close":"3.77","value":"3.77","low":"3.77","high":"3.79","ts":"1652648400"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.72","high":"3.74","ts":"1652994000"},{"open":"3.72","close":"3.7","value":"3.7","low":"3.69","high":"3.73","ts":"1653339600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.66","high":"3.68","ts":"1653858000"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.69","high":"3.72","ts":"1654203600"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.73","high":"3.77","ts":"1654549200"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.75","high":"3.8","ts":"1655067600"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.7","high":"3.73","ts":"1655413200"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.71","high":"3.73","ts":"1655758800"},{"open":"3.79","close":"3.76","value":"3.76","low":"3.77","high":"3.8","ts":"1656277200"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.86","ts":"1656622800"},{"open":"3.83","close":"3.85","value":"3.85","low":"3.82","high":"3.87","ts":"1656968400"},{"open":"3.9","close":"3.95","value":"3.95","low":"3.9","high":"3.97","ts":"1657486800"},{"open":"3.9","close":"3.89","value":"3.89","low":"3.87","high":"3.91","ts":"1657832400"},{"open":"3.89","close":"3.86","value":"3.86","low":"3.86","high":"3.9","ts":"1658178000"},{"open":"3.92","close":"3.9","value":"3.9","low":"3.9","high":"3.92","ts":"1658696400"},{"open":"3.92","close":"3.92","value":"3.92","low":"3.92","high":"3.93","ts":"1659042000"},{"open":"3.88","close":"3.91","value":"3.91","low":"3.88","high":"3.93","ts":"1659387600"},{"open":"3.9","close":"3.91","value":"3.91","low":"3.9","high":"3.93","ts":"1659906000"},{"open":"3.87","close":"3.86","value":"3.86","low":"3.87","high":"3.89","ts":"1660251600"},{"open":"3.86","close":"3.84","value":"3.84","low":"3.85","high":"3.88","ts":"1660597200"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.86","high":"3.89","ts":"1661115600"},{"open":"3.85","close":"3.82","value":"3.82","low":"3.82","high":"3.86","ts":"1661461200"},{"open":"3.83","close":"3.8","value":"3.8","low":"3.81","high":"3.84","ts":"1661806800"},{"open":"3.88","close":"3.88","value":"3.88","low":"3.87","high":"3.89","ts":"1662325200"},{"open":"3.89","close":"3.88","value":"3.88","low":"3.87","high":"3.89","ts":"1662670800"},{"open":"3.85","close":"3.84","value":"3.84","low":"3.85","high":"3.87","ts":"1663016400"},{"open":"3.88","close":"3.86","value":"3.86","low":"3.85","high":"3.88","ts":"1663534800"},{"open":"3.88","close":"3.91","value":"3.91","low":"3.88","high":"3.92","ts":"1663880400"},{"open":"3.94","close":"3.93","value":"3.93","low":"3.92","high":"3.97","ts":"1664226000"},{"open":"3.99","close":"3.95","value":"3.95","low":"3.95","high":"3.99","ts":"1664744400"},{"open":"3.97","close":"3.94","value":"3.94","low":"3.95","high":"3.99","ts":"1665090000"},{"open":"3.97","close":"3.96","value":"3.96","low":"3.96","high":"3.98","ts":"1665435600"},{"open":"4","close":"3.97","value":"3.97","low":"3.97","high":"4","ts":"1665954000"},{"open":"3.98","close":"3.97","value":"3.97","low":"3.98","high":"3.99","ts":"1666299600"},{"open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"4.01","ts":"1666645200"},{"open":"3.98","close":"3.96","value":"3.96","low":"3.96","high":"4","ts":"1667163600"},{"open":"3.98","close":"3.94","value":"3.94","low":"3.95","high":"3.98","ts":"1667509200"},{"open":"3.95","close":"3.89","value":"3.89","low":"3.89","high":"3.96","ts":"1667854800"},{"open":"3.86","close":"3.85","value":"3.85","low":"3.85","high":"3.87","ts":"1668373200"},{"open":"3.81","close":"3.82","value":"3.82","low":"3.81","high":"3.84","ts":"1668718800"},{"open":"3.84","close":"3.85","value":"3.85","low":"3.84","high":"3.86","ts":"1669064400"},{"open":"3.86","close":"3.85","value":"3.85","low":"3.84","high":"3.87","ts":"1669582800"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.82","high":"3.84","ts":"1669928400"},{"open":"3.85","close":"3.84","value":"3.84","low":"3.83","high":"3.85","ts":"1670274000"},{"open":"3.85","close":"3.84","value":"3.84","low":"3.83","high":"3.85","ts":"1670792400"},{"open":"3.83","close":"3.84","value":"3.84","low":"3.83","high":"3.85","ts":"1671138000"},{"open":"3.84","close":"3.83","value":"3.83","low":"3.83","high":"3.84","ts":"1671483600"},{"open":"3.82","close":"3.82","value":"3.82","low":"3.82","high":"3.82","ts":"1672002000"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.82","ts":"1672347600"},{"open":"3.81","close":"3.82","value":"3.82","low":"3.8","high":"3.82","ts":"1672693200"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1673211600"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.78","high":"3.82","ts":"1673557200"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.83","high":"3.84","ts":"1673902800"},{"open":"3.86","close":"3.89","value":"3.89","low":"3.86","high":"3.89","ts":"1674421200"},{"open":"3.84","close":"3.82","value":"3.82","low":"3.82","high":"3.84","ts":"1674766800"},{"open":"3.86","close":"3.84","value":"3.84","low":"3.84","high":"3.86","ts":"1675112400"},{"open":"3.84","close":"3.85","value":"3.85","low":"3.84","high":"3.86","ts":"1675630800"},{"open":"3.86","close":"3.84","value":"3.84","low":"3.84","high":"3.87","ts":"1675976400"},{"open":"3.87","close":"3.86","value":"3.86","low":"3.85","high":"3.87","ts":"1676322000"},{"open":"3.85","close":"3.84","value":"3.84","low":"3.84","high":"3.85","ts":"1676840400"},{"open":"3.81","close":"3.82","value":"3.82","low":"3.8","high":"3.83","ts":"1677186000"},{"open":"3.81","close":"3.79","value":"3.79","low":"3.79","high":"3.81","ts":"1677531600"},{"open":"3.79","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1678050000"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1678395600"},{"open":"3.8","close":"3.79","value":"3.79","low":"3.78","high":"3.8","ts":"1678741200"},{"open":"3.79","close":"3.78","value":"3.78","low":"3.77","high":"3.8","ts":"1679259600"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.77","high":"3.78","ts":"1679605200"},{"open":"3.77","close":"3.76","value":"3.76","low":"3.76","high":"3.78","ts":"1679950800"},{"open":"3.76","close":"3.77","value":"3.77","low":"3.76","high":"3.77","ts":"1680469200"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1680814800"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1681160400"},{"open":"3.77","close":"3.78","value":"3.78","low":"3.77","high":"3.78","ts":"1681678800"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.77","ts":"1682024400"},{"open":"3.75","close":"3.76","value":"3.76","low":"3.75","high":"3.77","ts":"1682370000"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.7","high":"3.71","ts":"1682888400"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.7","high":"3.72","ts":"1683234000"},{"open":"3.71","close":"3.69","value":"3.69","low":"3.68","high":"3.71","ts":"1683579600"},{"open":"3.68","close":"3.65","value":"3.65","low":"3.65","high":"3.68","ts":"1684098000"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1684443600"},{"open":"3.69","close":"3.67","value":"3.67","low":"3.67","high":"3.69","ts":"1684789200"},{"open":"3.69","close":"3.67","value":"3.67","low":"3.67","high":"3.7","ts":"1685307600"},{"open":"3.67","close":"3.68","value":"3.68","low":"3.66","high":"3.69","ts":"1685653200"},{"open":"3.68","close":"3.67","value":"3.67","low":"3.67","high":"3.69","ts":"1685998800"},{"open":"3.65","close":"3.64","value":"3.64","low":"3.64","high":"3.66","ts":"1686517200"},{"open":"3.64","close":"3.61","value":"3.61","low":"3.61","high":"3.64","ts":"1686862800"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.62","high":"3.63","ts":"1687208400"},{"open":"3.61","close":"3.64","value":"3.64","low":"3.61","high":"3.64","ts":"1687726800"},{"open":"3.62","close":"3.62","value":"3.62","low":"3.62","high":"3.65","ts":"1688072400"},{"open":"3.62","close":"3.63","value":"3.63","low":"3.62","high":"3.63","ts":"1688418000"},{"open":"3.61","close":"3.64","value":"3.64","low":"3.61","high":"3.64","ts":"1688936400"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.56","high":"3.57","ts":"1689282000"},{"open":"3.57","close":"3.56","value":"3.56","low":"3.56","high":"3.57","ts":"1689627600"},{"open":"3.58","close":"3.59","value":"3.59","low":"3.58","high":"3.6","ts":"1690146000"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.65","ts":"1690491600"},{"open":"3.6","close":"3.64","value":"3.64","low":"3.6","high":"3.64","ts":"1690837200"},{"open":"3.66","close":"3.68","value":"3.68","low":"3.66","high":"3.69","ts":"1691355600"},{"open":"3.7","close":"3.67","value":"3.67","low":"3.67","high":"3.71","ts":"1691701200"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1692046800"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.71","high":"3.72","ts":"1692565200"},{"open":"3.7","close":"3.69","value":"3.69","low":"3.69","high":"3.72","ts":"1692910800"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.69","high":"3.7","ts":"1693256400"},{"open":"3.71","close":"3.7","value":"3.7","low":"3.7","high":"3.72","ts":"1693774800"},{"open":"3.7","close":"3.72","value":"3.72","low":"3.7","high":"3.72","ts":"1694120400"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1694466000"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.72","ts":"1694984400"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.72","high":"3.74","ts":"1695330000"},{"open":"3.77","close":"3.78","value":"3.78","low":"3.77","high":"3.78","ts":"1695675600"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.79","high":"3.81","ts":"1696194000"},{"open":"3.82","close":"3.82","value":"3.82","low":"3.8","high":"3.82","ts":"1696539600"},{"open":"3.83","close":"3.84","value":"3.84","low":"3.81","high":"3.84","ts":"1696885200"},{"open":"3.84","close":"3.86","value":"3.86","low":"3.84","high":"3.86","ts":"1697403600"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.86","high":"3.87","ts":"1697749200"},{"open":"3.87","close":"3.86","value":"3.86","low":"3.85","high":"3.87","ts":"1698094800"},{"open":"3.86","close":"3.85","value":"3.85","low":"3.85","high":"3.87","ts":"1698613200"},{"open":"3.81","close":"3.77","value":"3.77","low":"3.77","high":"3.82","ts":"1698958800"},{"open":"3.72","close":"3.76","value":"3.76","low":"3.72","high":"3.76","ts":"1699304400"},{"open":"3.79","close":"3.82","value":"3.82","low":"3.79","high":"3.82","ts":"1699822800"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.87","ts":"1700168400"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.73","high":"3.76","ts":"1700514000"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.74","ts":"1701032400"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1701378000"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.74","high":"3.75","ts":"1701723600"},{"open":"3.76","close":"3.75","value":"3.75","low":"3.74","high":"3.76","ts":"1702242000"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.78","ts":"1702587600"},{"open":"3.76","close":"3.75","value":"3.75","low":"3.73","high":"3.76","ts":"1702933200"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1703451600"},{"open":"3.71","close":"3.69","value":"3.69","low":"3.69","high":"3.71","ts":"1703797200"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1704142800"},{"open":"3.69","close":"3.72","value":"3.72","low":"3.69","high":"3.72","ts":"1704661200"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1705006800"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1705352400"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1705870800"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.78","ts":"1706216400"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.81","ts":"1706562000"},{"open":"3.81","close":"3.84","value":"3.84","low":"3.81","high":"3.85","ts":"1707080400"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.84","high":"3.85","ts":"1707426000"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.87","high":"3.87","ts":"1707771600"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.87","high":"3.87","ts":"1708117200"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.78","high":"3.8","ts":"1708462800"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1708894800"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.78","high":"3.8","ts":"1709240400"},{"open":"3.77","close":"3.78","value":"3.78","low":"3.77","high":"3.78","ts":"1709586000"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1709931600"},{"open":"3.69","close":"3.69","value":"3.69","low":"3.69","high":"3.69","ts":"1710277200"},{"open":"3.69","close":"3.7","value":"3.7","low":"3.69","high":"3.7","ts":"1710709200"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.69","high":"3.71","ts":"1711054800"},{"open":"3.69","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1711400400"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1711746000"},{"open":"3.73","close":"3.71","value":"3.71","low":"3.71","high":"3.73","ts":"1712091600"},{"open":"3.69","close":"3.67","value":"3.67","low":"3.67","high":"3.69","ts":"1712523600"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.69","high":"3.72","ts":"1712869200"},{"open":"3.71","close":"3.73","value":"3.73","low":"3.71","high":"3.74","ts":"1713214800"},{"open":"3.72","close":"3.7","value":"3.7","low":"3.69","high":"3.73","ts":"1713733200"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.68","high":"3.7","ts":"1713819600"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.68","high":"3.71","ts":"1713906000"},{"open":"3.7","close":"3.73","value":"3.73","low":"3.7","high":"3.73","ts":"1713992400"},{"open":"3.73","close":"3.75","value":"3.75","low":"3.73","high":"3.75","ts":"1714078800"},{"open":"3.77","close":"3.76","value":"3.76","low":"3.73","high":"3.77","ts":"1714338000"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.74","high":"3.76","ts":"1714424400"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.77","ts":"1714510800"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.75","high":"3.76","ts":"1714597200"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.73","high":"3.76","ts":"1714683600"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.72","high":"3.74","ts":"1714942800"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1715029200"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.72","high":"3.74","ts":"1715115600"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.73","ts":"1715202000"},{"open":"3.72","close":"3.69","value":"3.69","low":"3.69","high":"3.72","ts":"1715288400"},{"open":"3.69","close":"3.71","value":"3.71","low":"3.69","high":"3.72","ts":"1715547600"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.71","high":"3.73","ts":"1715634000"},{"open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.73","ts":"1715720400"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.7","high":"3.73","ts":"1715806800"},{"open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.73","ts":"1715893200"},{"open":"3.71","close":"3.74","value":"3.74","low":"3.71","high":"3.74","ts":"1716152400"},{"open":"3.74","close":"3.73","value":"3.73","low":"3.73","high":"3.75","ts":"1716238800"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.75","ts":"1716325200"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1716411600"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.75","ts":"1716498000"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1716757200"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.75","ts":"1716843600"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.74","high":"3.76","ts":"1716930000"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.77","ts":"1717016400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.76","ts":"1717102800"},{"open":"3.75","close":"3.74","value":"3.74","low":"3.72","high":"3.75","ts":"1717362000"},{"open":"3.74","close":"3.73","value":"3.73","low":"3.7","high":"3.74","ts":"1717448400"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.72","high":"3.74","ts":"1717534800"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.73","high":"3.75","ts":"1717621200"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.74","high":"3.76","ts":"1717707600"},{"open":"3.78","close":"3.75","value":"3.75","low":"3.75","high":"3.81","ts":"1717966800"},{"open":"3.75","close":"3.79","value":"3.79","low":"3.74","high":"3.79","ts":"1718053200"},{"open":"3.79","close":"3.77","value":"3.77","low":"3.77","high":"3.79","ts":"1718139600"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.76","high":"3.78","ts":"1718226000"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.79","ts":"1718312400"},{"open":"3.78","close":"3.77","value":"3.77","low":"3.77","high":"3.78","ts":"1718571600"},{"open":"3.77","close":"3.79","value":"3.79","low":"3.76","high":"3.8","ts":"1718658000"},{"open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.81","ts":"1718744400"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.81","ts":"1719176400"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.81","ts":"1719262800"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.82","ts":"1719349200"},{"open":"3.8","close":"3.82","value":"3.82","low":"3.8","high":"3.82","ts":"1719435600"},{"open":"3.82","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1719522000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.84","ts":"1719781200"},{"open":"3.83","close":"3.85","value":"3.85","low":"3.83","high":"3.85","ts":"1719867600"},{"open":"3.85","close":"3.8","value":"3.8","low":"3.8","high":"3.85","ts":"1719954000"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.81","ts":"1720040400"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1720126800"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1720386000"},{"open":"3.8","close":"3.79","value":"3.79","low":"3.79","high":"3.8","ts":"1720472400"},{"open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.79","ts":"1720558800"},{"open":"3.79","close":"3.79","value":"3.79","low":"3.78","high":"3.79","ts":"1720645200"},{"open":"3.79","close":"3.77","value":"3.77","low":"3.76","high":"3.79","ts":"1720731600"},{"open":"3.75","close":"3.73","value":"3.73","low":"3.73","high":"3.76","ts":"1720990800"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.73","ts":"1721077200"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.71","high":"3.73","ts":"1721163600"},{"open":"3.71","close":"3.73","value":"3.73","low":"3.71","high":"3.73","ts":"1721250000"},{"open":"3.73","close":"3.75","value":"3.75","low":"3.73","high":"3.75","ts":"1721336400"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.74","high":"3.75","ts":"1721595600"},{"open":"3.75","close":"3.76","value":"3.76","low":"3.74","high":"3.76","ts":"1721682000"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1721768400"},{"open":"3.76","close":"3.74","value":"3.74","low":"3.74","high":"3.77","ts":"1721854800"},{"open":"3.74","close":"3.76","value":"3.76","low":"3.74","high":"3.76","ts":"1721941200"},{"open":"3.75","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1722200400"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.74","ts":"1722286800"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1722373200"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1722459600"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.74","ts":"1722546000"},{"open":"3.71","close":"3.74","value":"3.74","low":"3.71","high":"3.74","ts":"1722805200"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.72","high":"3.74","ts":"1722891600"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1722978000"},{"open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.74","ts":"1723064400"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.74","ts":"1723150800"},{"open":"3.72","close":"3.74","value":"3.74","low":"3.72","high":"3.74","ts":"1723410000"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.73","high":"3.75","ts":"1723496400"},{"open":"3.75","close":"3.74","value":"3.74","low":"3.72","high":"3.75","ts":"1723582800"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.75","ts":"1723669200"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.75","ts":"1723755600"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.75","ts":"1724014800"},{"open":"3.73","close":"3.75","value":"3.75","low":"3.72","high":"3.75","ts":"1724101200"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.73","high":"3.75","ts":"1724187600"},{"open":"3.75","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1724274000"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.74","high":"3.76","ts":"1724360400"},{"open":"3.72","close":"3.76","value":"3.76","low":"3.72","high":"3.76","ts":"1724619600"},{"open":"3.76","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1724706000"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.75","ts":"1724792400"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.74","high":"3.75","ts":"1724878800"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1724965200"},{"open":"3.76","close":"3.75","value":"3.75","low":"3.75","high":"3.76","ts":"1725224400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.77","ts":"1725310800"},{"open":"3.75","close":"3.79","value":"3.79","low":"3.75","high":"3.79","ts":"1725397200"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.78","high":"3.8","ts":"1725483600"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.78","high":"3.8","ts":"1725570000"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1725829200"},{"open":"3.8","close":"3.82","value":"3.82","low":"3.8","high":"3.82","ts":"1725915600"},{"open":"3.82","close":"3.82","value":"3.82","low":"3.81","high":"3.82","ts":"1726002000"},{"open":"3.82","close":"3.79","value":"3.79","low":"3.77","high":"3.82","ts":"1726088400"},{"open":"3.79","close":"3.77","value":"3.77","low":"3.76","high":"3.79","ts":"1726174800"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.77","high":"3.78","ts":"1726434000"},{"open":"3.78","close":"3.79","value":"3.79","low":"3.78","high":"3.79","ts":"1726520400"},{"open":"3.79","close":"3.78","value":"3.78","low":"3.75","high":"3.79","ts":"1726606800"},{"open":"3.78","close":"3.74","value":"3.74","low":"3.74","high":"3.78","ts":"1726693200"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.74","high":"3.76","ts":"1726779600"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1727038800"},{"open":"3.74","close":"3.77","value":"3.77","low":"3.74","high":"3.77","ts":"1727125200"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.75","high":"3.77","ts":"1727211600"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.75","high":"3.78","ts":"1727298000"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.73","high":"3.77","ts":"1727384400"},{"open":"3.75","close":"3.72","value":"3.72","low":"3.71","high":"3.75","ts":"1727643600"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.7","high":"3.73","ts":"1727730000"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.71","high":"3.72","ts":"1727816400"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.73","ts":"1727902800"},{"open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.73","ts":"1727989200"},{"open":"3.74","close":"3.73","value":"3.73","low":"3.72","high":"3.74","ts":"1728248400"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.72","high":"3.74","ts":"1728334800"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1728421200"},{"open":"3.74","close":"3.76","value":"3.76","low":"3.73","high":"3.76","ts":"1728507600"},{"open":"3.76","close":"3.77","value":"3.77","low":"3.73","high":"3.77","ts":"1728594000"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1728680400"},{"open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.73","ts":"1728853200"},{"open":"3.73","close":"3.76","value":"3.76","low":"3.73","high":"3.76","ts":"1728939600"},{"open":"3.76","close":"3.77","value":"3.77","low":"3.76","high":"3.77","ts":"1729026000"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1729285200"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1729458000"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1729544400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1729630800"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1729717200"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1729803600"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1729890000"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1730062800"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1730149200"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1730235600"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1730322000"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.78","ts":"1730408400"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1730494800"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.78","ts":"1730667600"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1730754000"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1730840400"},{"open":"3.77","close":"3.78","value":"3.78","low":"3.77","high":"3.79","ts":"1730926800"},{"open":"3.78","close":"3.75","value":"3.75","low":"3.75","high":"3.78","ts":"1731013200"},{"open":"3.75","close":"3.77","value":"3.77","low":"3.75","high":"3.77","ts":"1731099600"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1731272400"},{"open":"3.77","close":"3.78","value":"3.78","low":"3.77","high":"3.78","ts":"1731358800"},{"open":"3.78","close":"3.79","value":"3.79","low":"3.77","high":"3.79","ts":"1731445200"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.82","ts":"1731531600"},{"open":"3.81","close":"3.8","value":"3.8","low":"3.8","high":"3.81","ts":"1731618000"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.81","ts":"1731704400"},{"open":"3.81","close":"3.8","value":"3.8","low":"3.8","high":"3.81","ts":"1731877200"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.78","high":"3.8","ts":"1731963600"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.78","high":"3.8","ts":"1732050000"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1732136400"},{"open":"3.8","close":"3.79","value":"3.79","low":"3.79","high":"3.82","ts":"1732222800"},{"open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.8","ts":"1732309200"},{"open":"3.79","close":"3.79","value":"3.79","low":"3.77","high":"3.79","ts":"1732482000"},{"open":"3.79","close":"3.76","value":"3.76","low":"3.76","high":"3.8","ts":"1732568400"},{"open":"3.76","close":"3.77","value":"3.77","low":"3.76","high":"3.78","ts":"1732654800"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.75","high":"3.77","ts":"1732741200"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1732827600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1732914000"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1733086800"},{"open":"3.74","close":"3.75","value":"3.75","low":"3.74","high":"3.76","ts":"1733173200"},{"open":"3.75","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1733259600"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1733346000"},{"open":"3.74","close":"3.73","value":"3.73","low":"3.73","high":"3.74","ts":"1733432400"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.73","ts":"1733518800"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.74","ts":"1733691600"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1733778000"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.71","high":"3.73","ts":"1733864400"},{"open":"3.71","close":"3.73","value":"3.73","low":"3.71","high":"3.73","ts":"1733950800"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1734037200"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.74","ts":"1734123600"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.73","ts":"1734296400"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.72","high":"3.74","ts":"1734382800"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1734469200"},{"open":"3.74","close":"3.73","value":"3.73","low":"3.73","high":"3.78","ts":"1734555600"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.75","ts":"1734642000"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1734728400"},{"open":"3.71","close":"3.73","value":"3.73","low":"3.71","high":"3.73","ts":"1734901200"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.73","ts":"1734987600"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1735074000"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1735160400"},{"open":"3.72","close":"3.74","value":"3.74","low":"3.72","high":"3.74","ts":"1735246800"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.74","ts":"1735333200"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1735506000"},{"open":"3.75","close":"3.76","value":"3.76","low":"3.75","high":"3.76","ts":"1735592400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1735678800"},{"open":"3.75","close":"3.76","value":"3.76","low":"3.75","high":"3.76","ts":"1735765200"},{"open":"3.76","close":"3.75","value":"3.75","low":"3.75","high":"3.78","ts":"1735851600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1735938000"},{"open":"3.75","close":"3.76","value":"3.76","low":"3.75","high":"3.77","ts":"1736110800"},{"open":"3.76","close":"3.77","value":"3.77","low":"3.76","high":"3.78","ts":"1736197200"},{"open":"3.77","close":"3.78","value":"3.78","low":"3.77","high":"3.79","ts":"1736283600"},{"open":"3.78","close":"3.76","value":"3.76","low":"3.76","high":"3.78","ts":"1736370000"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.77","ts":"1736456400"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1736542800"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.76","high":"3.78","ts":"1736715600"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.75","high":"3.79","ts":"1736802000"},{"open":"3.78","close":"3.77","value":"3.77","low":"3.76","high":"3.78","ts":"1736888400"},{"open":"3.77","close":"3.76","value":"3.76","low":"3.76","high":"3.78","ts":"1736974800"},{"open":"3.76","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1737061200"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.74","ts":"1737147600"},{"open":"3.76","close":"3.74","value":"3.74","low":"3.74","high":"3.76","ts":"1737320400"},{"open":"3.74","close":"3.73","value":"3.73","low":"3.73","high":"3.74","ts":"1737406800"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.73","ts":"1737493200"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.71","high":"3.74","ts":"1737579600"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.71","high":"3.72","ts":"1737666000"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1737752400"},{"open":"3.71","close":"3.74","value":"3.74","low":"3.71","high":"3.74","ts":"1737925200"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.75","ts":"1738011600"},{"open":"3.74","close":"3.71","value":"3.71","low":"3.71","high":"3.74","ts":"1738098000"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.73","ts":"1738184400"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.71","high":"3.72","ts":"1738270800"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1738357200"},{"open":"3.78","close":"3.73","value":"3.73","low":"3.73","high":"3.78","ts":"1738530000"},{"open":"3.73","close":"3.71","value":"3.71","low":"3.7","high":"3.73","ts":"1738616400"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1738702800"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.72","ts":"1738789200"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.71","high":"3.72","ts":"1738875600"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1738962000"},{"open":"3.73","close":"3.71","value":"3.71","low":"3.71","high":"3.74","ts":"1739134800"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1739221200"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.7","high":"3.71","ts":"1739307600"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.7","high":"3.72","ts":"1739394000"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.7","high":"3.72","ts":"1739480400"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1739566800"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1739739600"},{"open":"3.7","close":"3.68","value":"3.68","low":"3.68","high":"3.7","ts":"1739826000"},{"open":"3.7","close":"3.69","value":"3.69","low":"3.68","high":"3.7","ts":"1739912400"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.69","ts":"1739998800"},{"open":"3.67","close":"3.69","value":"3.69","low":"3.67","high":"3.69","ts":"1740085200"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.69","ts":"1740344400"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.68","ts":"1740430800"},{"open":"3.67","close":"3.68","value":"3.68","low":"3.67","high":"3.68","ts":"1740517200"},{"open":"3.69","close":"58","value":"58","low":"3.66","high":"58","ts":"1740603600"},{"open":"3.69","close":"3.68","value":"3.68","low":"3.67","high":"3.69","ts":"1740690000"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1740776400"},{"open":"3.68","close":"3.71","value":"3.71","low":"3.67","high":"3.72","ts":"1740949200"},{"open":"3.68","close":"3.67","value":"3.67","low":"3.67","high":"3.69","ts":"1741035600"},{"open":"3.66","close":"3.67","value":"3.67","low":"3.66","high":"3.67","ts":"1741122000"},{"open":"3.65","close":"3.65","value":"3.65","low":"3.62","high":"3.65","ts":"1741208400"},{"open":"3.65","close":"3.65","value":"3.65","low":"3.65","high":"3.66","ts":"1741294800"},{"open":"3.85","close":"3.75","value":"3.75","low":"3.75","high":"3.85","ts":"1741381200"},{"open":"3.65","close":"3.67","value":"3.67","low":"3.65","high":"3.67","ts":"1741554000"},{"open":"3.65","close":"3.67","value":"3.67","low":"3.65","high":"3.67","ts":"1741640400"},{"open":"3.67","close":"3.66","value":"3.66","low":"3.66","high":"3.67","ts":"1741726800"},{"open":"3.67","close":"3.66","value":"3.66","low":"3.66","high":"3.67","ts":"1741813200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741899600"},{"open":"3.67","close":"3.66","value":"3.66","low":"3.66","high":"3.67","ts":"1742158800"},{"open":"3.65","close":"3.63","value":"3.63","low":"3.63","high":"3.68","ts":"1742245200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.64","ts":"1742331600"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.62","high":"3.63","ts":"1742418000"},{"open":"3.62","close":"3.62","value":"3.62","low":"3.62","high":"3.62","ts":"1742504400"},{"open":"3.63","close":"3.65","value":"3.65","low":"3.63","high":"3.65","ts":"1742763600"},{"open":"3.64","close":"3.65","value":"3.65","low":"3.64","high":"3.65","ts":"1742850000"},{"open":"3.66","close":"3.72","value":"3.72","low":"3.63","high":"3.72","ts":"1742936400"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.64","high":"3.64","ts":"1743022800"},{"open":"3.64","close":"3.65","value":"3.65","low":"3.64","high":"3.65","ts":"1743109200"},{"open":"3.61","close":"3.67","value":"3.67","low":"3.61","high":"3.67","ts":"1743368400"},{"open":"3.66","close":"3.67","value":"3.67","low":"3.66","high":"3.68","ts":"1743454800"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.68","ts":"1743541200"},{"open":"3.64","close":"3.67","value":"3.67","low":"3.64","high":"3.68","ts":"1743627600"},{"open":"3.67","close":"3.66","value":"3.66","low":"3.66","high":"3.67","ts":"1743714000"},{"open":"3.68","close":"3.67","value":"3.67","low":"3.67","high":"3.68","ts":"1743973200"},{"open":"3.69","close":"3.74","value":"3.74","low":"3.67","high":"3.74","ts":"1744059600"},{"open":"3.69","close":"3.75","value":"3.75","low":"3.69","high":"3.75","ts":"1744146000"},{"open":"3.76","close":"3.72","value":"3.72","low":"3.72","high":"3.76","ts":"1744232400"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.64","high":"3.73","ts":"1744318800"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.71","high":"3.74","ts":"1744578000"},{"open":"3.72","close":"3.74","value":"3.74","low":"3.72","high":"3.75","ts":"1744664400"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.72","high":"3.74","ts":"1744750800"},{"open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.76","ts":"1744837200"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.72","high":"3.73","ts":"1744923600"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.73","ts":"1745010000"},{"open":"3.73","close":"3.7","value":"3.7","low":"3.7","high":"3.73","ts":"1745182800"},{"open":"3.7","close":"3.68","value":"3.68","low":"3.68","high":"3.71","ts":"1745269200"},{"open":"3.7","close":"3.69","value":"3.69","low":"3.68","high":"3.7","ts":"1745355600"},{"open":"3.69","close":"3.67","value":"3.67","low":"3.67","high":"3.69","ts":"1745442000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.66","high":"3.68","ts":"1745528400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745614800"},{"open":"3.67","close":"3.66","value":"3.66","low":"3.66","high":"3.68","ts":"1745787600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.65","high":"3.67","ts":"1745874000"},{"open":"3.67","close":"3.66","value":"3.66","low":"3.66","high":"3.68","ts":"1745960400"},{"open":"3.66","close":"3.66","value":"3.66","low":"3.66","high":"3.66","ts":"1746046800"},{"open":"3.66","close":"3.65","value":"3.65","low":"3.64","high":"3.66","ts":"1746133200"},{"open":"3.65","close":"3.66","value":"3.66","low":"3.64","high":"3.66","ts":"1746392400"},{"open":"3.66","close":"3.65","value":"3.65","low":"3.65","high":"3.67","ts":"1746478800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+pen&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5943649151746572333","uid":null,"queryText":"курс usd pen"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0111 PEN","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0131 PEN","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0158 PEN","hideAbsoluteDelta":false,"relativeDelta":"−0,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0754 PEN","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,39 PEN","hideAbsoluteDelta":false,"relativeDelta":"12,08%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,96 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.07,100,102.58,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,88.26,89.14,84.31,84.19,84.87,86.09,82.02,82.86,80.96],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,91.26,87.99,97.55,96.91,80.96],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96],"yearValue":[91.31,89.7,89.02,85.75,87.81,86.11,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27,100.53,99.1,96.78,85.93,86.62,85.5,82.59,80.96],"quarterValue":[98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56,80.96]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 258,46%","direction":"positive"}}},{"name":"Евро","price":"91,92 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.57,105.71,107.43,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,91.57,96.86,90.84,92.34,91.96,95.09,93.25,94.71,91.92],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,97.88,97.84,105.57,100.5,91.92],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92],"yearValue":[98.47,97.1,95.74,92.42,95.78,93.51,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56,105.95,103.66,100.5,90.18,94.26,92.43,93.34,91.92],"quarterValue":[102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17,91.92]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"276,71%","direction":"positive"}}},{"name":"Китайский юань","price":"11,22 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.62,13.8,13.94,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,12.08,12.24,11.6,11.56,11.6,11.64,11.19,11.4,11.22],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.33,11.97,12.72,13.59,13.82,12.08,11.22],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22],"yearValue":[12.65,12.33,12.23,11.58,11.98,11.87,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85,13.44,13.58,13.24,11.74,11.87,11.71,11.28,11.22],"quarterValue":[13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.22]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,087 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0139 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,76%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,63 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.69,58.82,60.34,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.92,52.43,49.59,49.53,49.92,50.64,48.25,48.74,47.63],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,52.77,51.64,53.49,57.55,60.42,51.99,47.63],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63],"yearValue":[53.71,52.77,52.37,50.44,51.65,50.65,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75,59.13,58.29,56.93,50.55,50.95,50.29,48.58,47.63],"quarterValue":[57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98,47.63]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,67%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253267,0.257559,0.263178,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.224372,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.212691,0.207889],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.230346,0.222844,0.235879,0.252878,0.260038,0.223918,0.207889],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889],"yearValue":[0.23539,0.231329,0.229685,0.220909,0.226419,0.221873,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876,0.253552,0.24844,0.244146,0.218363,0.22055,0.218342,0.21108,0.207889],"quarterValue":[0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.207889]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0125 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0275 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,43%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8492","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7ys2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7ys23":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4013],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"dayValue":[3860,3875,3870.5,3825,3851,3916,3902.5,3934,3920.5,3900,3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4013]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"153,00 ₽","relativeDelta":"3,96%","direction":"positive"},"weekDelta":{"absoluteDelta":"−142,00 ₽","relativeDelta":"−3,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−176,00 ₽","relativeDelta":"−4,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−135,50 ₽","relativeDelta":"−3,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,50 ₽","relativeDelta":"−3,27%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 013,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4013],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"dayValue":[3860,3875,3870.5,3825,3851,3916,3902.5,3934,3920.5,3900,3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4013]}},{"value":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,137.71],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.71],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.71],"dayValue":[135.09,135.85,135.59,132.76,133.85,135.9,135.65,136.72,136.04,135,135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,62 ₽","relativeDelta":"1,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"−11,54 ₽","relativeDelta":"−7,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,17 ₽","relativeDelta":"7,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,93 ₽","relativeDelta":"−10,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,65 ₽","relativeDelta":"−49,99%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"137,71 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,137.71],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.71],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.71],"dayValue":[135.09,135.85,135.59,132.76,133.85,135.9,135.65,136.72,136.04,135,135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.71]}},{"value":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3042],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3042],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3042],"dayValue":[2946.2,2965,2965.6,2913.6,2940,2974,2967,2998.8,2988.4,2969.2,2988.8,3002.6,3017,3015,3042.8,3036,3034.6,3045,3046.8,3081.2,3072.2,3042],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3042]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"95,80 ₽","relativeDelta":"3,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−182,60 ₽","relativeDelta":"−5,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−71,40 ₽","relativeDelta":"−2,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−111,50 ₽","relativeDelta":"−3,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 842,00 ₽","relativeDelta":"153,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 042,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3042],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3042],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3042],"dayValue":[2946.2,2965,2965.6,2913.6,2940,2974,2967,2998.8,2988.4,2969.2,2988.8,3002.6,3017,3015,3042.8,3036,3034.6,3045,3046.8,3081.2,3072.2,3042],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3042]}},{"value":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.54],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.54],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.54],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.54],"dayValue":[87.22,87.65,87.51,86.67,87.19,87.65,87.49,88.01,87.51,87.39,87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,32 ₽","relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,62 ₽","relativeDelta":"−4,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,93 ₽","relativeDelta":"−11,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,42 ₽","relativeDelta":"−64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,46 ₽","relativeDelta":"−22,33%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,54 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.54],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.54],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.54],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.54],"dayValue":[87.22,87.65,87.51,86.67,87.19,87.65,87.49,88.01,87.51,87.39,87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.54]}},{"value":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,302.02],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,302.02],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,302.02],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,302.02],"dayValue":[294.64,295.79,295.1,292.74,293.46,297.26,297.39,299.4,298.42,297.12,297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,302.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,38 ₽","relativeDelta":"2,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,39 ₽","relativeDelta":"−2,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"11,67 ₽","relativeDelta":"4,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,99 ₽","relativeDelta":"−1,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,37 ₽","relativeDelta":"508,3%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,302.02],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,302.02],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,302.02],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,302.02],"dayValue":[294.64,295.79,295.1,292.74,293.46,297.26,297.39,299.4,298.42,297.12,297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,302.02]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4013],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"dayValue":[3860,3875,3870.5,3825,3851,3916,3902.5,3934,3920.5,3900,3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4013]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.96","Ts":"1746392400","AbsoluteDelta":"+153"},"HalfYearDelta":{"RelativeDelta":"+5.29","Ts":"1730926800","AbsoluteDelta":"+201.5"},"QuarterDelta":{"RelativeDelta":"-2.25","Ts":"1738702800","AbsoluteDelta":"-92.5"},"AllTimeDelta":{"RelativeDelta":"-3.27","Ts":"1721768400","AbsoluteDelta":"-135.5"},"WeekDelta":{"RelativeDelta":"-3.42","Ts":"1745956800","AbsoluteDelta":"-142"},"MonthDelta":{"RelativeDelta":"-4.2","Ts":"1743886800","AbsoluteDelta":"-176"},"YearDelta":{"RelativeDelta":"-3.27","Ts":"1721768400","AbsoluteDelta":"-135.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4013","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,137.71],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.71],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.71],"dayValue":[135.09,135.85,135.59,132.76,133.85,135.9,135.65,136.72,136.04,135,135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.94","Ts":"1746392400","AbsoluteDelta":"+2.62"},"HalfYearDelta":{"RelativeDelta":"+1.62","Ts":"1730926800","AbsoluteDelta":"+2.19"},"QuarterDelta":{"RelativeDelta":"-1.95","Ts":"1738702800","AbsoluteDelta":"-2.74"},"AllTimeDelta":{"RelativeDelta":"-49.99","Ts":"1147896000","AbsoluteDelta":"-137.65"},"WeekDelta":{"RelativeDelta":"-7.73","Ts":"1745956800","AbsoluteDelta":"-11.54"},"MonthDelta":{"RelativeDelta":"+7.13","Ts":"1743886800","AbsoluteDelta":"+9.17"},"YearDelta":{"RelativeDelta":"-10.37","Ts":"1714942800","AbsoluteDelta":"-15.93"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+137.71","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3042],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3042],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3042],"dayValue":[2946.2,2965,2965.6,2913.6,2940,2974,2967,2998.8,2988.4,2969.2,2988.8,3002.6,3017,3015,3042.8,3036,3034.6,3045,3046.8,3081.2,3072.2,3042],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3042]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.25","Ts":"1746392400","AbsoluteDelta":"+95.8"},"HalfYearDelta":{"RelativeDelta":"+22.56","Ts":"1730926800","AbsoluteDelta":"+560"},"QuarterDelta":{"RelativeDelta":"-1.23","Ts":"1738702800","AbsoluteDelta":"-37.8"},"AllTimeDelta":{"RelativeDelta":"+153.5","Ts":"1572210000","AbsoluteDelta":"+1842"},"WeekDelta":{"RelativeDelta":"-5.66","Ts":"1745956800","AbsoluteDelta":"-182.6"},"MonthDelta":{"RelativeDelta":"-2.29","Ts":"1743886800","AbsoluteDelta":"-71.4"},"YearDelta":{"RelativeDelta":"-3.54","Ts":"1714942800","AbsoluteDelta":"-111.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3042","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.54],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.54],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.54],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.54],"dayValue":[87.22,87.65,87.51,86.67,87.19,87.65,87.49,88.01,87.51,87.39,87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.51","Ts":"1746392400","AbsoluteDelta":"+1.32"},"HalfYearDelta":{"RelativeDelta":"-14.64","Ts":"1730926800","AbsoluteDelta":"-15.19"},"QuarterDelta":{"RelativeDelta":"-18.45","Ts":"1738702800","AbsoluteDelta":"-20.03"},"AllTimeDelta":{"RelativeDelta":"-22.33","Ts":"1230152400","AbsoluteDelta":"-25.46"},"WeekDelta":{"RelativeDelta":"-4.96","Ts":"1745956800","AbsoluteDelta":"-4.62"},"MonthDelta":{"RelativeDelta":"-11.87","Ts":"1743886800","AbsoluteDelta":"-11.93"},"YearDelta":{"RelativeDelta":"-64","Ts":"1714942800","AbsoluteDelta":"-157.42"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.54","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,302.02],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,302.02],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,302.02],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,302.02],"dayValue":[294.64,295.79,295.1,292.74,293.46,297.26,297.39,299.4,298.42,297.12,297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,302.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.5","Ts":"1746392400","AbsoluteDelta":"+7.38"},"HalfYearDelta":{"RelativeDelta":"+20.36","Ts":"1730926800","AbsoluteDelta":"+51.09"},"QuarterDelta":{"RelativeDelta":"+6.77","Ts":"1738702800","AbsoluteDelta":"+19.14"},"AllTimeDelta":{"RelativeDelta":"+508.3","Ts":"1146513600","AbsoluteDelta":"+252.37"},"WeekDelta":{"RelativeDelta":"-2.39","Ts":"1745956800","AbsoluteDelta":"-7.39"},"MonthDelta":{"RelativeDelta":"+4.02","Ts":"1743886800","AbsoluteDelta":"+11.67"},"YearDelta":{"RelativeDelta":"-1.3","Ts":"1714942800","AbsoluteDelta":"-3.99"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd pen","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7ys2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7ys24":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20pen&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7ys2w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}