Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    281,23
    Данные предоставлены Twelvedata
    1 Доллар США = 281,23 Пакистанской рупии
    Курс валюты поднялся на 0,48 PKR Курс валюты поднялся на 0,17%
    0,48 PKR
    0,17%
    за месяц
    Обновлено 08.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 991,00 ₽
    Цена опустилась на −78,00 ₽
    −78,00 ₽
    1,92%
    GAZP
    Газпром
    139,90 ₽
    Цена выросла на 14,33 ₽
    +14,33 ₽
    11,41%
    T
    Т-Технологии
    3 038,00 ₽
    Цена опустилась на −58,60 ₽
    −58,60 ₽
    1,89%
    MTLR
    Мечел
    89,40 ₽
    Цена опустилась на −4,46 ₽
    −4,46 ₽
    4,75%
    SBER
    СберБанк
    302,79 ₽
    Цена выросла на 15,23 ₽
    +15,23 ₽
    5,3%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"jgkp0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bpkr%26lr%3D213%26ncrnd%3D88049&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bpkr%26lr%3D213%26ncrnd%3D88049","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd pkr","reqid":"1746673497614669-10688555340775628079-balancer-l7leveler-kubr-yp-sas-71-BAL","lr":"213","counters":{"type":"b","data":{"$header":"jgkpz000","logo":"jgkpz001","advanced-search":"jgkpz002","login":"jgkpz004","usermenu":"jgkpz005","market-cart":"jgkpz007","more-button":"jgkpz008","cbir":"jgkpz009","clear":"jgkpz00a","submit":"jgkpz00b","$navigation":"jgkpz00c","item":"jgkpz00r","tab-search":"jgkpz00e","tab-finance":"jgkpz00g","tab-images":"jgkpz00i","tab-video":"jgkpz00k","tab-maps":"jgkpz00m","tab-shopping":"jgkpz00o","tab-translate":"jgkpz00q","tab-all":"jgkpz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgkpw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jgkp1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgkpw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"jgkp2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 08.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"PKR","isCrypto":false,"toOptions":[{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":281.23,"multiplierFormatted":"281,23","rateText":"1 Доллар США = 281,23 Пакистанской рупии","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"280.85","close":"280.75","value":"280.75","low":"280.39","high":"280.85","ts":"1744059600"},{"open":"278.46","close":"280.7","value":"280.7","low":"278.46","high":"280.7","ts":"1744146000"},{"open":"281.84","close":"280.62","value":"280.62","low":"280.62","high":"281.84","ts":"1744232400"},{"open":"280.65","close":"280.65","value":"280.65","low":"274.97","high":"280.65","ts":"1744318800"},{"open":"280.24","close":"280.2","value":"280.2","low":"280.2","high":"280.47","ts":"1744578000"},{"open":"280.24","close":"280.24","value":"280.24","low":"280.08","high":"280.59","ts":"1744664400"},{"open":"280.57","close":"280.24","value":"280.24","low":"280.08","high":"280.57","ts":"1744750800"},{"open":"280.24","close":"280.4","value":"280.4","low":"279.98","high":"280.62","ts":"1744837200"},{"open":"280.4","close":"280.5","value":"280.5","low":"280.13","high":"280.62","ts":"1744923600"},{"open":"280.5","close":"280.5","value":"280.5","low":"280.5","high":"280.5","ts":"1745010000"},{"open":"280.5","close":"280.5","value":"280.5","low":"280.2","high":"281.75","ts":"1745182800"},{"open":"280.5","close":"280.66","value":"280.66","low":"280.5","high":"280.83","ts":"1745269200"},{"open":"280.66","close":"280.75","value":"280.75","low":"280.66","high":"280.76","ts":"1745355600"},{"open":"280.75","close":"280.86","value":"280.86","low":"280.75","high":"280.96","ts":"1745442000"},{"open":"280.86","close":"281.2","value":"281.2","low":"280.86","high":"281.2","ts":"1745528400"},{"open":"280.7","close":"280.86","value":"280.86","low":"280.7","high":"280.86","ts":"1745614800"},{"open":"280.86","close":"280.73","value":"280.73","low":"280.73","high":"281.06","ts":"1745787600"},{"open":"280.73","close":"280.79","value":"280.79","low":"280.73","high":"281.05","ts":"1745874000"},{"open":"280.9","close":"280.76","value":"280.76","low":"280.76","high":"280.98","ts":"1745960400"},{"open":"280.6","close":"280.76","value":"280.76","low":"280.6","high":"280.96","ts":"1746046800"},{"open":"280.76","close":"280.85","value":"280.85","low":"280.76","high":"280.96","ts":"1746133200"},{"open":"280.85","close":"280.85","value":"280.85","low":"280.85","high":"280.96","ts":"1746392400"},{"open":"280.85","close":"281.17","value":"281.17","low":"280.85","high":"281.2","ts":"1746478800"},{"open":"281.3","close":"281.23","value":"281.23","low":"281.17","high":"281.35","ts":"1746565200"},{"open":"281.23","close":"281.23","value":"281.23","low":"281.23","high":"281.23","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"open":"278.23","close":"278.25","value":"278.25","low":"278.15","high":"278.6","ts":"1715115600"},{"open":"278.25","close":"278.25","value":"278.25","low":"278.25","high":"278.7","ts":"1715202000"},{"open":"278.25","close":"278.04","value":"278.04","low":"277.5","high":"278.25","ts":"1715288400"},{"open":"278.28","close":"278.17","value":"278.17","low":"278.15","high":"278.28","ts":"1715547600"},{"open":"278.17","close":"278.3","value":"278.3","low":"278.04","high":"278.3","ts":"1715634000"},{"open":"278.3","close":"278.35","value":"278.35","low":"277.65","high":"278.35","ts":"1715720400"},{"open":"278.35","close":"278.35","value":"278.35","low":"276.49","high":"278.76","ts":"1715806800"},{"open":"278.35","close":"278.5","value":"278.5","low":"278.35","high":"278.98","ts":"1715893200"},{"open":"277.09","close":"278.45","value":"278.45","low":"277.09","high":"278.48","ts":"1716152400"},{"open":"278.45","close":"278.55","value":"278.55","low":"278.4","high":"278.58","ts":"1716238800"},{"open":"278.55","close":"278.55","value":"278.55","low":"278.5","high":"278.6","ts":"1716325200"},{"open":"278.55","close":"278.5","value":"278.5","low":"278.31","high":"278.66","ts":"1716411600"},{"open":"278.5","close":"277.98","value":"277.98","low":"277.98","high":"279.2","ts":"1716498000"},{"open":"277.86","close":"278.31","value":"278.31","low":"277.86","high":"278.31","ts":"1716757200"},{"open":"278.31","close":"278.06","value":"278.06","low":"278.06","high":"278.31","ts":"1716843600"},{"open":"278.06","close":"278.45","value":"278.45","low":"278.06","high":"279","ts":"1716930000"},{"open":"278.45","close":"278.5","value":"278.5","low":"278.41","high":"279.72","ts":"1717016400"},{"open":"278.5","close":"278.42","value":"278.42","low":"278.02","high":"278.5","ts":"1717102800"},{"open":"278.1","close":"278.55","value":"278.55","low":"278.1","high":"278.72","ts":"1717362000"},{"open":"278.55","close":"278.5","value":"278.5","low":"276.97","high":"278.55","ts":"1717448400"},{"open":"278.5","close":"278.5","value":"278.5","low":"277.74","high":"278.5","ts":"1717534800"},{"open":"278.5","close":"278.49","value":"278.49","low":"277.95","high":"279.05","ts":"1717621200"},{"open":"278.49","close":"278.45","value":"278.45","low":"278.06","high":"278.53","ts":"1717707600"},{"open":"279.93","close":"278","value":"278","low":"278","high":"281.59","ts":"1717966800"},{"open":"278","close":"278.63","value":"278.63","low":"277.51","high":"278.81","ts":"1718053200"},{"open":"278.63","close":"278.58","value":"278.58","low":"278.53","high":"278.63","ts":"1718139600"},{"open":"278.58","close":"278.58","value":"278.58","low":"277.21","high":"279.33","ts":"1718226000"},{"open":"278.58","close":"278.5","value":"278.5","low":"278.48","high":"280.2","ts":"1718312400"},{"open":"278.36","close":"278.49","value":"278.49","low":"278.31","high":"278.49","ts":"1718571600"},{"open":"278.49","close":"278.5","value":"278.5","low":"277.87","high":"278.63","ts":"1718658000"},{"open":"278.5","close":"278.63","value":"278.63","low":"278.02","high":"278.63","ts":"1718744400"},{"open":"277.91","close":"278.58","value":"278.58","low":"277.91","high":"278.63","ts":"1719176400"},{"open":"278.58","close":"278.55","value":"278.55","low":"278.5","high":"278.63","ts":"1719262800"},{"open":"278.55","close":"278.55","value":"278.55","low":"278.47","high":"278.81","ts":"1719349200"},{"open":"278.55","close":"278.5","value":"278.5","low":"278.5","high":"278.58","ts":"1719435600"},{"open":"278.5","close":"278.31","value":"278.31","low":"278.22","high":"278.53","ts":"1719522000"},{"open":"278.04","close":"278.55","value":"278.55","low":"277.36","high":"278.55","ts":"1719781200"},{"open":"278.55","close":"278.37","value":"278.37","low":"278.37","high":"278.65","ts":"1719867600"},{"open":"278.37","close":"278.5","value":"278.5","low":"277.57","high":"278.5","ts":"1719954000"},{"open":"278.5","close":"278.57","value":"278.57","low":"277.5","high":"278.57","ts":"1720040400"},{"open":"278.57","close":"277.97","value":"277.97","low":"277.92","high":"278.57","ts":"1720126800"},{"open":"278.63","close":"278.55","value":"278.55","low":"278.43","high":"278.63","ts":"1720386000"},{"open":"278.55","close":"278.51","value":"278.51","low":"278.51","high":"278.59","ts":"1720472400"},{"open":"278.51","close":"278.55","value":"278.55","low":"278.46","high":"278.66","ts":"1720558800"},{"open":"278.55","close":"278.55","value":"278.55","low":"277.76","high":"278.55","ts":"1720645200"},{"open":"278.55","close":"277.96","value":"277.96","low":"277.96","high":"278.8","ts":"1720731600"},{"open":"277.6","close":"278.5","value":"278.5","low":"28","high":"278.5","ts":"1720990800"},{"open":"278.5","close":"278.65","value":"278.65","low":"278.5","high":"278.65","ts":"1721077200"},{"open":"278.65","close":"278.45","value":"278.45","low":"278.45","high":"278.65","ts":"1721163600"},{"open":"278.45","close":"278.25","value":"278.25","low":"278.25","high":"278.46","ts":"1721250000"},{"open":"278.25","close":"278.25","value":"278.25","low":"278.01","high":"279.23","ts":"1721336400"},{"open":"278.07","close":"278.25","value":"278.25","low":"277.85","high":"278.4","ts":"1721595600"},{"open":"278.25","close":"278.27","value":"278.27","low":"278.25","high":"278.28","ts":"1721682000"},{"open":"278.27","close":"278.5","value":"278.5","low":"278.27","high":"278.78","ts":"1721768400"},{"open":"278.5","close":"278.44","value":"278.44","low":"278.44","high":"278.59","ts":"1721854800"},{"open":"278.44","close":"278.21","value":"278.21","low":"278.21","high":"278.44","ts":"1721941200"},{"open":"277.91","close":"278.58","value":"278.58","low":"277.91","high":"278.58","ts":"1722200400"},{"open":"278.58","close":"278.5","value":"278.5","low":"278.5","high":"279.01","ts":"1722286800"},{"open":"278.5","close":"279","value":"279","low":"278.5","high":"279.06","ts":"1722373200"},{"open":"279","close":"278.95","value":"278.95","low":"278.38","high":"279","ts":"1722459600"},{"open":"278.95","close":"279","value":"279","low":"278.36","high":"279","ts":"1722546000"},{"open":"275.99","close":"279","value":"279","low":"275.99","high":"279","ts":"1722805200"},{"open":"279","close":"279.25","value":"279.25","low":"278.29","high":"279.25","ts":"1722891600"},{"open":"279.25","close":"278.71","value":"278.71","low":"278.13","high":"279.25","ts":"1722978000"},{"open":"278.71","close":"278.7","value":"278.7","low":"278.5","high":"279.25","ts":"1723064400"},{"open":"278.7","close":"278.75","value":"278.75","low":"278.65","high":"278.92","ts":"1723150800"},{"open":"278.33","close":"278.75","value":"278.75","low":"278.33","high":"278.8","ts":"1723410000"},{"open":"278.75","close":"278.7","value":"278.7","low":"278.51","high":"278.75","ts":"1723496400"},{"open":"278.7","close":"278.65","value":"278.65","low":"276.96","high":"278.73","ts":"1723582800"},{"open":"278.65","close":"278.65","value":"278.65","low":"278.58","high":"278.94","ts":"1723669200"},{"open":"278.65","close":"278.63","value":"278.63","low":"278.54","high":"279.58","ts":"1723755600"},{"open":"277.45","close":"278.5","value":"278.5","low":"277.45","high":"278.63","ts":"1724014800"},{"open":"278.5","close":"278.58","value":"278.58","low":"277.27","high":"278.58","ts":"1724101200"},{"open":"278.58","close":"278.63","value":"278.63","low":"277.16","high":"279.67","ts":"1724187600"},{"open":"278.63","close":"278.58","value":"278.58","low":"278.58","high":"278.89","ts":"1724274000"},{"open":"278.58","close":"278.63","value":"278.63","low":"278.58","high":"279.31","ts":"1724360400"},{"open":"276.34","close":"278.58","value":"278.58","low":"276.34","high":"278.63","ts":"1724619600"},{"open":"278.58","close":"278.6","value":"278.6","low":"278.24","high":"278.64","ts":"1724706000"},{"open":"278.6","close":"278.63","value":"278.63","low":"277.96","high":"278.63","ts":"1724792400"},{"open":"278.63","close":"278.58","value":"278.58","low":"278.29","high":"279.37","ts":"1724878800"},{"open":"278.58","close":"278.58","value":"278.58","low":"278.49","high":"279.03","ts":"1724965200"},{"open":"278.89","close":"278.61","value":"278.61","low":"278.61","high":"279.14","ts":"1725224400"},{"open":"278.61","close":"278.7","value":"278.7","low":"278.61","high":"278.77","ts":"1725310800"},{"open":"278.7","close":"278.08","value":"278.08","low":"278.08","high":"278.93","ts":"1725397200"},{"open":"278.08","close":"278.58","value":"278.58","low":"278.08","high":"278.63","ts":"1725483600"},{"open":"278.58","close":"278.58","value":"278.58","low":"278.32","high":"278.6","ts":"1725570000"},{"open":"278.88","close":"278.75","value":"278.75","low":"278.6","high":"279.16","ts":"1725829200"},{"open":"278.75","close":"278.8","value":"278.8","low":"278.75","high":"278.93","ts":"1725915600"},{"open":"278.8","close":"278.8","value":"278.8","low":"278.43","high":"279.16","ts":"1726002000"},{"open":"278.8","close":"278.5","value":"278.5","low":"278.47","high":"279.56","ts":"1726088400"},{"open":"278.5","close":"278.63","value":"278.63","low":"276.75","high":"278.63","ts":"1726174800"},{"open":"278.56","close":"278.2","value":"278.2","low":"278.2","high":"278.63","ts":"1726434000"},{"open":"278.2","close":"278.76","value":"278.76","low":"278.06","high":"278.76","ts":"1726520400"},{"open":"278.76","close":"278.15","value":"278.15","low":"278.15","high":"278.76","ts":"1726606800"},{"open":"278.15","close":"278.1","value":"278.1","low":"278.1","high":"279.31","ts":"1726693200"},{"open":"278.1","close":"277.94","value":"277.94","low":"277.94","high":"278.37","ts":"1726779600"},{"open":"277.41","close":"278.1","value":"278.1","low":"277.41","high":"278.1","ts":"1727038800"},{"open":"278.1","close":"277.85","value":"277.85","low":"277.85","high":"278.1","ts":"1727125200"},{"open":"277.85","close":"277.88","value":"277.88","low":"276.17","high":"277.95","ts":"1727211600"},{"open":"277.88","close":"277.73","value":"277.73","low":"277.73","high":"279.24","ts":"1727298000"},{"open":"277.73","close":"277.7","value":"277.7","low":"277.32","high":"277.88","ts":"1727384400"},{"open":"277.7","close":"277.7","value":"277.7","low":"277.41","high":"277.7","ts":"1727643600"},{"open":"277.7","close":"277.7","value":"277.7","low":"277.41","high":"279.13","ts":"1727730000"},{"open":"277.7","close":"277.7","value":"277.7","low":"277.49","high":"278.15","ts":"1727816400"},{"open":"277.7","close":"277.58","value":"277.58","low":"277.58","high":"278.3","ts":"1727902800"},{"open":"277.58","close":"277.55","value":"277.55","low":"277.41","high":"277.88","ts":"1727989200"},{"open":"278.64","close":"277.55","value":"277.55","low":"277.51","high":"278.94","ts":"1728248400"},{"open":"277.55","close":"277.7","value":"277.7","low":"277.23","high":"277.7","ts":"1728334800"},{"open":"277.7","close":"277.63","value":"277.63","low":"277.63","high":"277.89","ts":"1728421200"},{"open":"277.63","close":"277.65","value":"277.65","low":"277.63","high":"278.39","ts":"1728507600"},{"open":"277.65","close":"277.65","value":"277.65","low":"277.65","high":"277.79","ts":"1728594000"},{"open":"277.65","close":"277.65","value":"277.65","low":"277.65","high":"277.65","ts":"1728680400"},{"open":"277.24","close":"277.81","value":"277.81","low":"277.24","high":"277.97","ts":"1728853200"},{"open":"277.81","close":"277.75","value":"277.75","low":"277.75","high":"278.09","ts":"1728939600"},{"open":"277.75","close":"277.75","value":"277.75","low":"277.7","high":"278.18","ts":"1729026000"},{"open":"277.63","close":"277.63","value":"277.63","low":"277.63","high":"277.63","ts":"1729285200"},{"open":"277.63","close":"277.63","value":"277.63","low":"277.63","high":"277.63","ts":"1729458000"},{"open":"277.73","close":"277.73","value":"277.73","low":"277.73","high":"277.73","ts":"1729544400"},{"open":"277.69","close":"277.69","value":"277.69","low":"277.69","high":"277.69","ts":"1729630800"},{"open":"277.83","close":"277.83","value":"277.83","low":"277.83","high":"277.83","ts":"1729717200"},{"open":"277.6","close":"277.6","value":"277.6","low":"277.6","high":"277.6","ts":"1729803600"},{"open":"278.19","close":"278.19","value":"278.19","low":"278.19","high":"278.19","ts":"1729890000"},{"open":"277.97","close":"277.97","value":"277.97","low":"277.97","high":"277.97","ts":"1730062800"},{"open":"277.79","close":"277.79","value":"277.79","low":"277.79","high":"277.79","ts":"1730149200"},{"open":"278.04","close":"278.04","value":"278.04","low":"278.04","high":"278.04","ts":"1730235600"},{"open":"277.71","close":"277.71","value":"277.71","low":"277.71","high":"277.71","ts":"1730322000"},{"open":"277.74","close":"277.74","value":"277.74","low":"277.74","high":"277.74","ts":"1730408400"},{"open":"277.5","close":"277.5","value":"277.5","low":"277.5","high":"277.5","ts":"1730494800"},{"open":"277.95","close":"277.95","value":"277.95","low":"277.95","high":"277.95","ts":"1730667600"},{"open":"277.94","close":"277.94","value":"277.94","low":"277.94","high":"277.94","ts":"1730754000"},{"open":"277.94","close":"277.85","value":"277.85","low":"277.85","high":"277.94","ts":"1730840400"},{"open":"277.85","close":"277.85","value":"277.85","low":"277.6","high":"277.9","ts":"1730926800"},{"open":"277.85","close":"277.83","value":"277.83","low":"277.2","high":"278","ts":"1731013200"},{"open":"277.83","close":"278.05","value":"278.05","low":"277.83","high":"278.05","ts":"1731099600"},{"open":"279.24","close":"277.89","value":"277.89","low":"277.89","high":"279.34","ts":"1731272400"},{"open":"277.89","close":"278.08","value":"278.08","low":"277.89","high":"278.23","ts":"1731358800"},{"open":"278.08","close":"278.05","value":"278.05","low":"277.68","high":"278.08","ts":"1731445200"},{"open":"278.05","close":"277.72","value":"277.72","low":"277.72","high":"280.12","ts":"1731531600"},{"open":"277.72","close":"277.83","value":"277.83","low":"277.67","high":"278.1","ts":"1731618000"},{"open":"277.83","close":"277.7","value":"277.7","low":"277.7","high":"278.1","ts":"1731704400"},{"open":"278.49","close":"277.95","value":"277.95","low":"277.95","high":"278.58","ts":"1731877200"},{"open":"277.95","close":"277.92","value":"277.92","low":"276.47","high":"277.95","ts":"1731963600"},{"open":"277.92","close":"278.02","value":"278.02","low":"276.91","high":"278.13","ts":"1732050000"},{"open":"278.02","close":"277.94","value":"277.94","low":"277.94","high":"278.23","ts":"1732136400"},{"open":"277.94","close":"277.91","value":"277.91","low":"277.9","high":"279.24","ts":"1732222800"},{"open":"277.91","close":"277.8","value":"277.8","low":"277.8","high":"277.91","ts":"1732309200"},{"open":"277.63","close":"277.8","value":"277.8","low":"276.09","high":"277.8","ts":"1732482000"},{"open":"277.8","close":"277.03","value":"277.03","low":"277.03","high":"278.42","ts":"1732568400"},{"open":"277.03","close":"278","value":"278","low":"277.03","high":"278.56","ts":"1732654800"},{"open":"278","close":"277.95","value":"277.95","low":"277.06","high":"278","ts":"1732741200"},{"open":"277.95","close":"278.24","value":"278.24","low":"277.73","high":"278.24","ts":"1732827600"},{"open":"278.24","close":"278.1","value":"278.1","low":"278.1","high":"278.24","ts":"1732914000"},{"open":"277.53","close":"277.78","value":"277.78","low":"277.53","high":"278.91","ts":"1733086800"},{"open":"277.78","close":"278.03","value":"278.03","low":"277.78","high":"278.81","ts":"1733173200"},{"open":"278.03","close":"278.04","value":"278.04","low":"277.85","high":"278.29","ts":"1733259600"},{"open":"278.04","close":"278.09","value":"278.09","low":"277.67","high":"278.09","ts":"1733346000"},{"open":"278.09","close":"278.12","value":"278.12","low":"277.05","high":"278.12","ts":"1733432400"},{"open":"278.12","close":"278.12","value":"278.12","low":"278.12","high":"278.12","ts":"1733518800"},{"open":"278.36","close":"278.12","value":"278.12","low":"278.12","high":"278.98","ts":"1733691600"},{"open":"278.12","close":"278.21","value":"278.21","low":"278.12","high":"278.45","ts":"1733778000"},{"open":"278.21","close":"277.84","value":"277.84","low":"277.83","high":"278.21","ts":"1733864400"},{"open":"277.84","close":"278.31","value":"278.31","low":"277.84","high":"278.31","ts":"1733950800"},{"open":"278.31","close":"277.92","value":"277.92","low":"277.92","high":"279.16","ts":"1734037200"},{"open":"277.92","close":"277.92","value":"277.92","low":"277.92","high":"277.92","ts":"1734123600"},{"open":"277.56","close":"277.93","value":"277.93","low":"277.25","high":"277.93","ts":"1734296400"},{"open":"277.93","close":"278.19","value":"278.19","low":"277.28","high":"278.23","ts":"1734382800"},{"open":"278.19","close":"278.21","value":"278.21","low":"277.91","high":"278.21","ts":"1734469200"},{"open":"278.21","close":"278.3","value":"278.3","low":"278.21","high":"281.36","ts":"1734555600"},{"open":"278.3","close":"278.27","value":"278.27","low":"278.27","high":"279.38","ts":"1734642000"},{"open":"278.27","close":"278.27","value":"278.27","low":"278.27","high":"278.27","ts":"1734728400"},{"open":"277.23","close":"278.96","value":"278.96","low":"277.16","high":"278.96","ts":"1734901200"},{"open":"278.96","close":"278.22","value":"278.22","low":"278.22","high":"278.96","ts":"1734987600"},{"open":"277.96","close":"277.96","value":"277.96","low":"277.96","high":"277.96","ts":"1735074000"},{"open":"277.96","close":"277.96","value":"277.96","low":"277.96","high":"277.96","ts":"1735160400"},{"open":"277.96","close":"278.39","value":"278.39","low":"277.96","high":"278.39","ts":"1735246800"},{"open":"278.39","close":"278.39","value":"278.39","low":"278.39","high":"278.39","ts":"1735333200"},{"open":"278.71","close":"278.3","value":"278.3","low":"278.3","high":"278.73","ts":"1735506000"},{"open":"278.3","close":"278.52","value":"278.52","low":"278.3","high":"279.44","ts":"1735592400"},{"open":"278.3","close":"278.3","value":"278.3","low":"278.3","high":"278.3","ts":"1735678800"},{"open":"278.3","close":"278.68","value":"278.68","low":"278.3","high":"278.68","ts":"1735765200"},{"open":"278.68","close":"278.56","value":"278.56","low":"278.56","high":"280.4","ts":"1735851600"},{"open":"278.56","close":"278.56","value":"278.56","low":"278.56","high":"278.56","ts":"1735938000"},{"open":"278.04","close":"278.86","value":"278.86","low":"278.04","high":"278.86","ts":"1736110800"},{"open":"278.86","close":"278.45","value":"278.45","low":"278.45","high":"279.69","ts":"1736197200"},{"open":"278.45","close":"278.45","value":"278.45","low":"278.45","high":"280.23","ts":"1736283600"},{"open":"278.45","close":"278.7","value":"278.7","low":"278.2","high":"278.82","ts":"1736370000"},{"open":"278.7","close":"278.48","value":"278.48","low":"278.48","high":"278.84","ts":"1736456400"},{"open":"278.48","close":"278.48","value":"278.48","low":"278.48","high":"278.48","ts":"1736542800"},{"open":"279.73","close":"278.67","value":"278.67","low":"278.67","high":"280.12","ts":"1736715600"},{"open":"278.67","close":"278.67","value":"278.67","low":"277.15","high":"278.97","ts":"1736802000"},{"open":"278.67","close":"278.58","value":"278.58","low":"277.41","high":"278.67","ts":"1736888400"},{"open":"278.58","close":"278.8","value":"278.8","low":"278.58","high":"278.98","ts":"1736974800"},{"open":"278.8","close":"278.6","value":"278.6","low":"278.37","high":"278.8","ts":"1737061200"},{"open":"278.6","close":"278.6","value":"278.6","low":"278.6","high":"278.6","ts":"1737147600"},{"open":"278.68","close":"278.82","value":"278.82","low":"278.68","high":"279.07","ts":"1737320400"},{"open":"278.82","close":"278.7","value":"278.7","low":"277.48","high":"278.82","ts":"1737406800"},{"open":"278.7","close":"278.65","value":"278.65","low":"277.3","high":"278.9","ts":"1737493200"},{"open":"278.65","close":"278.75","value":"278.75","low":"278.65","high":"279.89","ts":"1737579600"},{"open":"278.75","close":"278.5","value":"278.5","low":"278.37","high":"278.79","ts":"1737666000"},{"open":"278.5","close":"278.5","value":"278.5","low":"278.5","high":"278.5","ts":"1737752400"},{"open":"278.18","close":"278.98","value":"278.98","low":"2.78","high":"279.3","ts":"1737925200"},{"open":"278.98","close":"278.85","value":"278.85","low":"278.8","high":"280.87","ts":"1738011600"},{"open":"278.85","close":"278.6","value":"278.6","low":"278.6","high":"278.98","ts":"1738098000"},{"open":"278.6","close":"278.6","value":"278.6","low":"278.32","high":"278.79","ts":"1738184400"},{"open":"278.6","close":"278.82","value":"278.82","low":"278.6","high":"279.02","ts":"1738270800"},{"open":"278.82","close":"278.82","value":"278.82","low":"278.82","high":"278.82","ts":"1738357200"},{"open":"283.32","close":"278.88","value":"278.88","low":"278.88","high":"283.32","ts":"1738530000"},{"open":"278.88","close":"278.85","value":"278.85","low":"2.79","high":"278.93","ts":"1738616400"},{"open":"278.85","close":"279","value":"279","low":"277.58","high":"279","ts":"1738702800"},{"open":"279","close":"279.1","value":"279.1","low":"278.95","high":"279.18","ts":"1738789200"},{"open":"279.1","close":"279.1","value":"279.1","low":"278.51","high":"279.25","ts":"1738875600"},{"open":"279.1","close":"279.1","value":"279.1","low":"279.1","high":"279.1","ts":"1738962000"},{"open":"280.32","close":"279.1","value":"279.1","low":"279.1","high":"281.2","ts":"1739134800"},{"open":"279.1","close":"279.02","value":"279.02","low":"279.02","high":"279.63","ts":"1739221200"},{"open":"279.02","close":"279","value":"279","low":"278.06","high":"279.25","ts":"1739307600"},{"open":"279","close":"279.15","value":"279.15","low":"278.53","high":"279.73","ts":"1739394000"},{"open":"279.15","close":"279.25","value":"279.25","low":"277.79","high":"279.25","ts":"1739480400"},{"open":"279.25","close":"279.25","value":"279.25","low":"279.25","high":"279.25","ts":"1739566800"},{"open":"278.33","close":"279.21","value":"279.21","low":"278.14","high":"279.21","ts":"1739739600"},{"open":"279.62","close":"280.39","value":"280.39","low":"179.3","high":"280.39","ts":"1739826000"},{"open":"279.81","close":"279.6","value":"279.6","low":"279.35","high":"279.81","ts":"1739912400"},{"open":"279.56","close":"279.35","value":"279.35","low":"279.3","high":"279.6","ts":"1739998800"},{"open":"278.34","close":"279.5","value":"279.5","low":"278.34","high":"279.63","ts":"1740085200"},{"open":"279.6","close":"279.6","value":"279.6","low":"278.2","high":"279.88","ts":"1740344400"},{"open":"280.04","close":"279.63","value":"279.63","low":"279.41","high":"280.04","ts":"1740430800"},{"open":"278.93","close":"279.63","value":"279.63","low":"278.93","high":"279.97","ts":"1740517200"},{"open":"280.23","close":"279.55","value":"279.55","low":"279.55","high":"280.23","ts":"1740603600"},{"open":"282.07","close":"279.55","value":"279.55","low":"279.44","high":"282.07","ts":"1740690000"},{"open":"279.75","close":"279.75","value":"279.75","low":"279.75","high":"279.75","ts":"1740776400"},{"open":"280.12","close":"279.75","value":"279.75","low":"279.03","high":"280.12","ts":"1740949200"},{"open":"278.8","close":"279.8","value":"279.8","low":"278.8","high":"279.8","ts":"1741035600"},{"open":"277.9","close":"279.8","value":"279.8","low":"277.9","high":"279.8","ts":"1741122000"},{"open":"279.75","close":"279.81","value":"279.81","low":"276.39","high":"279.81","ts":"1741208400"},{"open":"280.05","close":"279.9","value":"279.9","low":"279.75","high":"280.14","ts":"1741294800"},{"open":"279.9","close":"299.92","value":"299.92","low":"279.9","high":"299.92","ts":"1741554000"},{"open":"279.85","close":"279.87","value":"279.87","low":"279.85","high":"279.87","ts":"1741640400"},{"open":"279.86","close":"280.05","value":"280.05","low":"279.86","high":"280.25","ts":"1741726800"},{"open":"280.36","close":"279.97","value":"279.97","low":"279.97","high":"280.36","ts":"1741813200"},{"open":"280.39","close":"279.93","value":"279.93","low":"279.93","high":"280.39","ts":"1741899600"},{"open":"280.5","close":"280.17","value":"280.17","low":"280.05","high":"280.5","ts":"1742158800"},{"open":"279.8","close":"280.25","value":"280.25","low":"279.8","high":"280.26","ts":"1742245200"},{"open":"279.76","close":"280.13","value":"280.13","low":"279.76","high":"280.25","ts":"1742331600"},{"open":"280.26","close":"280.13","value":"280.13","low":"280.1","high":"280.26","ts":"1742418000"},{"open":"280.15","close":"280.17","value":"280.17","low":"280.08","high":"280.17","ts":"1742504400"},{"open":"280.84","close":"280.3","value":"280.3","low":"280.25","high":"280.84","ts":"1742763600"},{"open":"281.09","close":"280.25","value":"280.25","low":"280.25","high":"281.09","ts":"1742850000"},{"open":"281","close":"280.3","value":"280.3","low":"280.25","high":"281","ts":"1742936400"},{"open":"281.08","close":"280.25","value":"280.25","low":"279.97","high":"281.08","ts":"1743022800"},{"open":"279.96","close":"280.25","value":"280.25","low":"279.96","high":"280.25","ts":"1743109200"},{"open":"278.44","close":"280.3","value":"280.3","low":"278.36","high":"280.3","ts":"1743368400"},{"open":"280.12","close":"280.25","value":"280.25","low":"280.12","high":"280.31","ts":"1743454800"},{"open":"280.37","close":"280.2","value":"280.2","low":"280.01","high":"280.37","ts":"1743541200"},{"open":"277.65","close":"280.6","value":"280.6","low":"277.65","high":"280.6","ts":"1743627600"},{"open":"280.29","close":"279.67","value":"279.67","low":"279.67","high":"280.29","ts":"1743714000"},{"open":"280.5","close":"280.6","value":"280.6","low":"280.5","high":"280.6","ts":"1743973200"},{"open":"280.85","close":"280.75","value":"280.75","low":"280.39","high":"280.85","ts":"1744059600"},{"open":"278.46","close":"280.7","value":"280.7","low":"278.46","high":"280.7","ts":"1744146000"},{"open":"281.84","close":"280.62","value":"280.62","low":"280.62","high":"281.84","ts":"1744232400"},{"open":"280.65","close":"280.65","value":"280.65","low":"274.97","high":"280.65","ts":"1744318800"},{"open":"280.24","close":"280.2","value":"280.2","low":"280.2","high":"280.47","ts":"1744578000"},{"open":"280.24","close":"280.24","value":"280.24","low":"280.08","high":"280.59","ts":"1744664400"},{"open":"280.57","close":"280.24","value":"280.24","low":"280.08","high":"280.57","ts":"1744750800"},{"open":"280.24","close":"280.4","value":"280.4","low":"279.98","high":"280.62","ts":"1744837200"},{"open":"280.4","close":"280.5","value":"280.5","low":"280.13","high":"280.62","ts":"1744923600"},{"open":"280.5","close":"280.5","value":"280.5","low":"280.5","high":"280.5","ts":"1745010000"},{"open":"280.5","close":"280.5","value":"280.5","low":"280.2","high":"281.75","ts":"1745182800"},{"open":"280.5","close":"280.66","value":"280.66","low":"280.5","high":"280.83","ts":"1745269200"},{"open":"280.66","close":"280.75","value":"280.75","low":"280.66","high":"280.76","ts":"1745355600"},{"open":"280.75","close":"280.86","value":"280.86","low":"280.75","high":"280.96","ts":"1745442000"},{"open":"280.86","close":"281.2","value":"281.2","low":"280.86","high":"281.2","ts":"1745528400"},{"open":"280.7","close":"280.86","value":"280.86","low":"280.7","high":"280.86","ts":"1745614800"},{"open":"280.86","close":"280.73","value":"280.73","low":"280.73","high":"281.06","ts":"1745787600"},{"open":"280.73","close":"280.79","value":"280.79","low":"280.73","high":"281.05","ts":"1745874000"},{"open":"280.9","close":"280.76","value":"280.76","low":"280.76","high":"280.98","ts":"1745960400"},{"open":"280.6","close":"280.76","value":"280.76","low":"280.6","high":"280.96","ts":"1746046800"},{"open":"280.76","close":"280.85","value":"280.85","low":"280.76","high":"280.96","ts":"1746133200"},{"open":"280.85","close":"280.85","value":"280.85","low":"280.85","high":"280.96","ts":"1746392400"},{"open":"280.85","close":"281.17","value":"281.17","low":"280.85","high":"281.2","ts":"1746478800"},{"open":"281.3","close":"281.23","value":"281.23","low":"281.17","high":"281.35","ts":"1746565200"},{"open":"281.23","close":"281.23","value":"281.23","low":"281.23","high":"281.23","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"60.7","close":"60.7","value":"60.7","low":"60.62","high":"60.75","ts":"1173819600"},{"open":"60.69","close":"60.73","value":"60.73","low":"60.65","high":"60.77","ts":"1174251600"},{"open":"60.66","close":"60.7","value":"60.7","low":"60.61","high":"60.75","ts":"1174597200"},{"open":"60.68","close":"60.69","value":"60.69","low":"60.63","high":"60.74","ts":"1174942800"},{"open":"60.72","close":"60.8","value":"60.8","low":"60.64","high":"60.82","ts":"1175461200"},{"open":"60.73","close":"60.92","value":"60.92","low":"60.67","high":"60.99","ts":"1175806800"},{"open":"60.74","close":"61.07","value":"61.07","low":"60.74","high":"61.1","ts":"1176152400"},{"open":"60.67","close":"60.7","value":"60.7","low":"60.55","high":"60.77","ts":"1176670800"},{"open":"60.68","close":"60.66","value":"60.66","low":"60.6","high":"60.71","ts":"1177016400"},{"open":"60.66","close":"60.79","value":"60.79","low":"60.58","high":"60.87","ts":"1177362000"},{"open":"60.66","close":"60.72","value":"60.72","low":"60.61","high":"60.75","ts":"1177880400"},{"open":"60.61","close":"60.64","value":"60.64","low":"60.49","high":"60.67","ts":"1178226000"},{"open":"60.59","close":"60.79","value":"60.79","low":"60.55","high":"60.8","ts":"1178571600"},{"open":"60.54","close":"60.56","value":"60.56","low":"60.5","high":"60.65","ts":"1179090000"},{"open":"60.77","close":"60.79","value":"60.79","low":"60.74","high":"60.83","ts":"1179435600"},{"open":"60.72","close":"60.72","value":"60.72","low":"60.67","high":"60.8","ts":"1179781200"},{"open":"60.72","close":"60.72","value":"60.72","low":"60.72","high":"60.72","ts":"1180299600"},{"open":"60.74","close":"60.65","value":"60.65","low":"60.6","high":"60.78","ts":"1180645200"},{"open":"60.66","close":"60.65","value":"60.65","low":"60.54","high":"60.71","ts":"1180990800"},{"open":"60.7","close":"60.68","value":"60.68","low":"60.6","high":"60.75","ts":"1181509200"},{"open":"60.58","close":"60.65","value":"60.65","low":"60.54","high":"60.68","ts":"1181854800"},{"open":"60.58","close":"60.6","value":"60.6","low":"60.54","high":"60.62","ts":"1182200400"},{"open":"60.6","close":"60.59","value":"60.59","low":"60.58","high":"60.62","ts":"1182718800"},{"open":"60.5","close":"60.51","value":"60.51","low":"60.38","high":"60.59","ts":"1183064400"},{"open":"60.35","close":"60.38","value":"60.38","low":"60.3","high":"60.53","ts":"1183410000"},{"open":"60.39","close":"60.42","value":"60.42","low":"60.37","high":"60.42","ts":"1183928400"},{"open":"60.4","close":"60.5","value":"60.5","low":"60.33","high":"60.5","ts":"1184274000"},{"open":"60.4","close":"60.5","value":"60.5","low":"60.35","high":"60.54","ts":"1184619600"},{"open":"60.4","close":"60.5","value":"60.5","low":"60.36","high":"60.53","ts":"1185138000"},{"open":"60.4","close":"60.5","value":"60.5","low":"60.38","high":"60.53","ts":"1185483600"},{"open":"60.41","close":"60.5","value":"60.5","low":"60.37","high":"60.51","ts":"1185829200"},{"open":"60.4","close":"60.5","value":"60.5","low":"60.39","high":"60.51","ts":"1186347600"},{"open":"60.5","close":"60.43","value":"60.43","low":"60.42","high":"60.51","ts":"1186693200"},{"open":"60.4","close":"60.45","value":"60.45","low":"60.4","high":"60.45","ts":"1187038800"},{"open":"60.5","close":"60.55","value":"60.55","low":"60.4","high":"60.6","ts":"1187557200"},{"open":"60.6","close":"60.7","value":"60.7","low":"60.59","high":"60.78","ts":"1187902800"},{"open":"60.8","close":"60.81","value":"60.81","low":"60.77","high":"60.85","ts":"1188248400"},{"open":"60.71","close":"60.8","value":"60.8","low":"60.71","high":"60.82","ts":"1188766800"},{"open":"60.6","close":"60.58","value":"60.58","low":"60.46","high":"60.67","ts":"1189112400"},{"open":"60.61","close":"60.65","value":"60.65","low":"60.59","high":"60.67","ts":"1189458000"},{"open":"60.5","close":"60.63","value":"60.63","low":"60.5","high":"60.66","ts":"1189976400"},{"open":"60.58","close":"60.7","value":"60.7","low":"60.56","high":"60.72","ts":"1190322000"},{"open":"60.61","close":"60.62","value":"60.62","low":"60.58","high":"60.64","ts":"1190667600"},{"open":"60.67","close":"60.75","value":"60.75","low":"60.65","high":"60.78","ts":"1191186000"},{"open":"60.62","close":"60.75","value":"60.75","low":"60.62","high":"60.83","ts":"1191531600"},{"open":"60.72","close":"60.75","value":"60.75","low":"60.63","high":"60.85","ts":"1191877200"},{"open":"60.52","close":"60.68","value":"60.68","low":"60.52","high":"60.69","ts":"1192395600"},{"open":"60.63","close":"60.64","value":"60.64","low":"60.54","high":"60.74","ts":"1192741200"},{"open":"60.54","close":"60.62","value":"60.62","low":"60.52","high":"60.75","ts":"1193086800"},{"open":"60.63","close":"60.69","value":"60.69","low":"60.62","high":"60.78","ts":"1193605200"},{"open":"60.65","close":"60.82","value":"60.82","low":"60.63","high":"60.9","ts":"1193950800"},{"open":"60.82","close":"60.9","value":"60.9","low":"60.77","high":"61.03","ts":"1194296400"},{"open":"60.87","close":"60.95","value":"60.95","low":"60.85","high":"61.04","ts":"1194814800"},{"open":"61.15","close":"61.32","value":"61.32","low":"61.07","high":"61.52","ts":"1195160400"},{"open":"61.15","close":"61","value":"61","low":"60.9","high":"61.4","ts":"1195506000"},{"open":"61.12","close":"61.32","value":"61.32","low":"61.02","high":"61.36","ts":"1196024400"},{"open":"61.05","close":"61.25","value":"61.25","low":"61.05","high":"61.36","ts":"1196370000"},{"open":"61.18","close":"61.45","value":"61.45","low":"61.18","high":"61.48","ts":"1196715600"},{"open":"61.15","close":"61.25","value":"61.25","low":"61.14","high":"61.4","ts":"1197234000"},{"open":"61.19","close":"61.18","value":"61.18","low":"61.08","high":"61.31","ts":"1197579600"},{"open":"60.77","close":"60.75","value":"60.75","low":"60.64","high":"60.92","ts":"1197925200"},{"open":"60.85","close":"61.38","value":"61.38","low":"60.85","high":"61.43","ts":"1198443600"},{"open":"61.3","close":"61.4","value":"61.4","low":"61.28","high":"61.4","ts":"1198789200"},{"open":"61.55","close":"61.65","value":"61.65","low":"61.55","high":"61.65","ts":"1199134800"},{"open":"62.15","close":"62.48","value":"62.48","low":"62","high":"62.7","ts":"1199653200"},{"open":"62.65","close":"62.8","value":"62.8","low":"62.5","high":"62.85","ts":"1199998800"},{"open":"62.4","close":"62.55","value":"62.55","low":"62.4","high":"62.73","ts":"1200344400"},{"open":"62.21","close":"62.45","value":"62.45","low":"62.19","high":"62.55","ts":"1200862800"},{"open":"62.35","close":"62.5","value":"62.5","low":"62.35","high":"62.68","ts":"1201208400"},{"open":"62.58","close":"62.6","value":"62.6","low":"62.47","high":"62.79","ts":"1201554000"},{"open":"62.68","close":"62.84","value":"62.84","low":"62.6","high":"62.88","ts":"1202072400"},{"open":"62.84","close":"62.8","value":"62.8","low":"62.7","high":"63","ts":"1202418000"},{"open":"62.83","close":"62.98","value":"62.98","low":"62.8","high":"63.1","ts":"1202763600"},{"open":"63.01","close":"63.26","value":"63.26","low":"63.01","high":"63.26","ts":"1203282000"},{"open":"61.9","close":"62","value":"62","low":"61.77","high":"62.1","ts":"1203627600"},{"open":"62.14","close":"62.6","value":"62.6","low":"62.14","high":"62.68","ts":"1203973200"},{"open":"62.6","close":"62.9","value":"62.9","low":"62.57","high":"63.01","ts":"1204491600"},{"open":"62.8","close":"62.58","value":"62.58","low":"62.48","high":"62.9","ts":"1204837200"},{"open":"62.7","close":"62.65","value":"62.65","low":"62.55","high":"62.94","ts":"1205182800"},{"open":"62.85","close":"62.9","value":"62.9","low":"62.76","high":"63.09","ts":"1205701200"},{"open":"62.7","close":"62.8","value":"62.8","low":"62.7","high":"62.8","ts":"1206046800"},{"open":"62.15","close":"62.75","value":"62.75","low":"62.15","high":"62.92","ts":"1206392400"},{"open":"62.75","close":"62.7","value":"62.7","low":"62.55","high":"62.87","ts":"1206910800"},{"open":"62.78","close":"62.95","value":"62.95","low":"62.77","high":"63.05","ts":"1207256400"},{"open":"62.75","close":"63.1","value":"63.1","low":"62.75","high":"63.2","ts":"1207602000"},{"open":"63.2","close":"63.62","value":"63.62","low":"63.16","high":"63.63","ts":"1208120400"},{"open":"63.65","close":"63.97","value":"63.97","low":"63.65","high":"64.19","ts":"1208466000"},{"open":"64","close":"64","value":"64","low":"63.75","high":"64.15","ts":"1208811600"},{"open":"64.21","close":"64.55","value":"64.55","low":"64.19","high":"64.63","ts":"1209330000"},{"open":"64.5","close":"65.15","value":"65.15","low":"64.5","high":"65.26","ts":"1209675600"},{"open":"65.8","close":"66","value":"66","low":"65.25","high":"66.25","ts":"1210021200"},{"open":"66.6","close":"67.48","value":"67.48","low":"66.45","high":"68.35","ts":"1210539600"},{"open":"68.87","close":"68.5","value":"68.5","low":"68.1","high":"69.1","ts":"1210885200"},{"open":"69.25","close":"69.65","value":"69.65","low":"69","high":"69.85","ts":"1211230800"},{"open":"67.75","close":"68.05","value":"68.05","low":"67.5","high":"68.25","ts":"1211749200"},{"open":"67.3","close":"66.45","value":"66.45","low":"66.25","high":"67.5","ts":"1212094800"},{"open":"66.9","close":"67.25","value":"67.25","low":"66.6","high":"67.55","ts":"1212440400"},{"open":"67.25","close":"67.3","value":"67.3","low":"67.2","high":"67.87","ts":"1212958800"},{"open":"66.7","close":"66.4","value":"66.4","low":"66.3","high":"66.95","ts":"1213304400"},{"open":"66.5","close":"66.6","value":"66.6","low":"66.35","high":"67.1","ts":"1213650000"},{"open":"67.35","close":"67.2","value":"67.2","low":"67.1","high":"67.63","ts":"1214168400"},{"open":"67.86","close":"68.4","value":"68.4","low":"67.6","high":"68.59","ts":"1214514000"},{"open":"68.1","close":"68.2","value":"68.2","low":"68.1","high":"68.2","ts":"1214859600"},{"open":"70.35","close":"71.9","value":"71.9","low":"70.1","high":"72","ts":"1215378000"},{"open":"70.8","close":"70.25","value":"70.25","low":"69.35","high":"71.45","ts":"1215723600"},{"open":"69.35","close":"70.35","value":"70.35","low":"68.95","high":"70.95","ts":"1216069200"},{"open":"70.6","close":"70.6","value":"70.6","low":"70","high":"71.08","ts":"1216587600"},{"open":"70.85","close":"70.6","value":"70.6","low":"70.5","high":"71","ts":"1216933200"},{"open":"70.85","close":"71.5","value":"71.5","low":"70.85","high":"71.95","ts":"1217278800"},{"open":"71.87","close":"71.2","value":"71.2","low":"71.05","high":"72.45","ts":"1217797200"},{"open":"72.05","close":"72.4","value":"72.4","low":"71.75","high":"72.7","ts":"1218142800"},{"open":"73.05","close":"73.4","value":"73.4","low":"72.45","high":"74.05","ts":"1218488400"},{"open":"76.65","close":"75.25","value":"75.25","low":"74.95","high":"76.75","ts":"1219006800"},{"open":"75.8","close":"75.9","value":"75.9","low":"75.5","high":"77.2","ts":"1219352400"},{"open":"75.85","close":"76.25","value":"76.25","low":"75.55","high":"77","ts":"1219698000"},{"open":"76.2","close":"76.55","value":"76.55","low":"75.85","high":"77.1","ts":"1220216400"},{"open":"76.25","close":"76.1","value":"76.1","low":"76","high":"77.08","ts":"1220562000"},{"open":"75.95","close":"76.55","value":"76.55","low":"75.65","high":"77","ts":"1220907600"},{"open":"75.8","close":"76.25","value":"76.25","low":"75.5","high":"76.75","ts":"1221426000"},{"open":"77.3","close":"77.4","value":"77.4","low":"76.7","high":"78.3","ts":"1221771600"},{"open":"77.55","close":"77.68","value":"77.68","low":"77.2","high":"78.38","ts":"1222117200"},{"open":"78.15","close":"78","value":"78","low":"77.55","high":"78.32","ts":"1222635600"},{"open":"77.1","close":"76.9","value":"76.9","low":"76.5","high":"77.2","ts":"1222981200"},{"open":"77.85","close":"78.35","value":"78.35","low":"77.85","high":"78.8","ts":"1223326800"},{"open":"78.65","close":"79.1","value":"79.1","low":"78.35","high":"79.47","ts":"1223845200"},{"open":"81.18","close":"82.6","value":"82.6","low":"80.88","high":"84.5","ts":"1224190800"},{"open":"80.5","close":"81.1","value":"81.1","low":"80.2","high":"82","ts":"1224536400"},{"open":"81.45","close":"81.4","value":"81.4","low":"80.5","high":"81.8","ts":"1225054800"},{"open":"81.2","close":"81.53","value":"81.53","low":"80.85","high":"82.4","ts":"1225400400"},{"open":"80.85","close":"81.15","value":"81.15","low":"80.5","high":"81.55","ts":"1225746000"},{"open":"80.7","close":"80.45","value":"80.45","low":"80.3","high":"81.2","ts":"1226264400"},{"open":"79.95","close":"79.77","value":"79.77","low":"79.65","high":"80.4","ts":"1226610000"},{"open":"79.3","close":"79.22","value":"79.22","low":"78.35","high":"80.72","ts":"1226955600"},{"open":"78.5","close":"78.6","value":"78.6","low":"78.05","high":"79.48","ts":"1227474000"},{"open":"78.85","close":"78.4","value":"78.4","low":"78.3","high":"79.01","ts":"1227819600"},{"open":"78.25","close":"78.7","value":"78.7","low":"77.8","high":"79.3","ts":"1228165200"},{"open":"77.95","close":"78.2","value":"78.2","low":"77.5","high":"78.65","ts":"1228683600"},{"open":"78","close":"78.32","value":"78.32","low":"77.55","high":"79.35","ts":"1229029200"},{"open":"78.75","close":"80.6","value":"80.6","low":"77.55","high":"81.4","ts":"1229374800"},{"open":"78.45","close":"78.65","value":"78.65","low":"77.7","high":"79.36","ts":"1229893200"},{"open":"78.8","close":"78.65","value":"78.65","low":"78.55","high":"79.35","ts":"1230238800"},{"open":"78","close":"78.6","value":"78.6","low":"77.55","high":"80.08","ts":"1230584400"},{"open":"78.1","close":"78.82","value":"78.82","low":"77.8","high":"80.63","ts":"1231102800"},{"open":"75.3","close":"78.9","value":"78.9","low":"75.3","high":"79.7","ts":"1231448400"},{"open":"77.9","close":"78.03","value":"78.03","low":"77.75","high":"79.47","ts":"1231794000"},{"open":"79.1","close":"79.39","value":"79.39","low":"78","high":"80.43","ts":"1232312400"},{"open":"79.7","close":"79.05","value":"79.05","low":"78.8","high":"79.94","ts":"1232658000"},{"open":"78.95","close":"78.95","value":"78.95","low":"78.4","high":"79.1","ts":"1233003600"},{"open":"78.95","close":"79.07","value":"79.07","low":"78.35","high":"80.13","ts":"1233522000"},{"open":"78.25","close":"79.22","value":"79.22","low":"77.95","high":"79.45","ts":"1233867600"},{"open":"78.5","close":"79","value":"79","low":"78.4","high":"79.82","ts":"1234213200"},{"open":"79.65","close":"79.63","value":"79.63","low":"79.2","high":"80.18","ts":"1234731600"},{"open":"79.65","close":"79.4","value":"79.4","low":"79.15","high":"79.96","ts":"1235077200"},{"open":"79.4","close":"79.9","value":"79.9","low":"78.7","high":"79.92","ts":"1235422800"},{"open":"79.55","close":"79.75","value":"79.75","low":"78.9","high":"80.4","ts":"1235941200"},{"open":"79.45","close":"80.45","value":"80.45","low":"79.25","high":"80.8","ts":"1236286800"},{"open":"79.96","close":"79.63","value":"79.63","low":"79.35","high":"80.24","ts":"1236632400"},{"open":"79.75","close":"80.28","value":"80.28","low":"79.55","high":"81.14","ts":"1237150800"},{"open":"79.5","close":"80.42","value":"80.42","low":"79.3","high":"81.11","ts":"1237496400"},{"open":"80.18","close":"80.43","value":"80.43","low":"79.95","high":"80.78","ts":"1237842000"},{"open":"80.35","close":"80.18","value":"80.18","low":"79.75","high":"80.78","ts":"1238360400"},{"open":"79.5","close":"80.4","value":"80.4","low":"79.4","high":"80.88","ts":"1238706000"},{"open":"79.95","close":"79.88","value":"79.88","low":"79.25","high":"81.18","ts":"1239051600"},{"open":"80.55","close":"80.4","value":"80.4","low":"79.9","high":"81.13","ts":"1239570000"},{"open":"79.5","close":"80.5","value":"80.5","low":"79.3","high":"80.78","ts":"1239915600"},{"open":"80.5","close":"80.55","value":"80.55","low":"79.5","high":"81.15","ts":"1240261200"},{"open":"80.35","close":"80.53","value":"80.53","low":"79.75","high":"81.14","ts":"1240779600"},{"open":"80.14","close":"80.15","value":"80.15","low":"80.05","high":"80.24","ts":"1241125200"},{"open":"79.45","close":"80.38","value":"80.38","low":"79.45","high":"81.07","ts":"1241470800"},{"open":"80.1","close":"80.53","value":"80.53","low":"79.55","high":"81.38","ts":"1241989200"},{"open":"79.9","close":"80.9","value":"80.9","low":"79.55","high":"81.08","ts":"1242334800"},{"open":"80.45","close":"80.68","value":"80.68","low":"80.05","high":"81.86","ts":"1242680400"},{"open":"80.4","close":"80.27","value":"80.27","low":"79.6","high":"80.5","ts":"1243198800"},{"open":"80.95","close":"81.1","value":"81.1","low":"80.55","high":"81.18","ts":"1243544400"},{"open":"80.95","close":"81.03","value":"81.03","low":"80.55","high":"81.47","ts":"1243890000"},{"open":"80.45","close":"80.7","value":"80.7","low":"80.05","high":"81.43","ts":"1244408400"},{"open":"80.75","close":"80.8","value":"80.8","low":"80.08","high":"81.12","ts":"1244754000"},{"open":"80.15","close":"81.14","value":"81.14","low":"80","high":"81.63","ts":"1245099600"},{"open":"81.15","close":"80.93","value":"80.93","low":"80.6","high":"81.6","ts":"1245618000"},{"open":"81","close":"81.25","value":"81.25","low":"80.85","high":"81.7","ts":"1245963600"},{"open":"80.4","close":"81.4","value":"81.4","low":"80.4","high":"82.15","ts":"1246309200"},{"open":"81.52","close":"81.44","value":"81.44","low":"80.88","high":"82.36","ts":"1246827600"},{"open":"81.55","close":"81.7","value":"81.7","low":"81.1","high":"82.09","ts":"1247173200"},{"open":"81.95","close":"82.45","value":"82.45","low":"81.6","high":"82.98","ts":"1247518800"},{"open":"81.7","close":"82.07","value":"82.07","low":"81.45","high":"82.97","ts":"1248037200"},{"open":"81.7","close":"82.1","value":"82.1","low":"81.4","high":"82.43","ts":"1248382800"},{"open":"82.8","close":"82.8","value":"82.8","low":"82.05","high":"83.2","ts":"1248728400"},{"open":"82.55","close":"83.19","value":"83.19","low":"82.45","high":"84","ts":"1249246800"},{"open":"82.28","close":"82.35","value":"82.35","low":"81.95","high":"82.77","ts":"1249592400"},{"open":"82.5","close":"82.88","value":"82.88","low":"82.2","high":"83.19","ts":"1249938000"},{"open":"82.4","close":"82.55","value":"82.55","low":"82.15","high":"82.71","ts":"1250456400"},{"open":"82.5","close":"82.85","value":"82.85","low":"82.3","high":"83.2","ts":"1250802000"},{"open":"82.25","close":"82.75","value":"82.75","low":"82.25","high":"83.08","ts":"1251147600"},{"open":"82.95","close":"82.93","value":"82.93","low":"82.3","high":"83.56","ts":"1251666000"},{"open":"82.75","close":"82.78","value":"82.78","low":"82.05","high":"83.14","ts":"1252011600"},{"open":"82.84","close":"82.88","value":"82.88","low":"82.4","high":"83.19","ts":"1252357200"},{"open":"82.8","close":"82.75","value":"82.75","low":"82.15","high":"83.2","ts":"1252875600"},{"open":"82.3","close":"83","value":"83","low":"82.2","high":"83.25","ts":"1253221200"},{"open":"82.6","close":"82.5","value":"82.5","low":"82.4","high":"82.74","ts":"1253566800"},{"open":"82.8","close":"83.03","value":"83.03","low":"82.43","high":"83.31","ts":"1254085200"},{"open":"82.8","close":"83.25","value":"83.25","low":"82.6","high":"83.32","ts":"1254430800"},{"open":"83.3","close":"83.35","value":"83.35","low":"83.15","high":"83.52","ts":"1254776400"},{"open":"83.23","close":"83.3","value":"83.3","low":"82.85","high":"83.93","ts":"1255294800"},{"open":"82.9","close":"83.1","value":"83.1","low":"82.65","high":"83.39","ts":"1255640400"},{"open":"82.9","close":"83.18","value":"83.18","low":"82.7","high":"83.88","ts":"1255986000"},{"open":"83","close":"83.35","value":"83.35","low":"82.8","high":"83.46","ts":"1256504400"},{"open":"83.35","close":"83.4","value":"83.4","low":"83.1","high":"83.78","ts":"1256850000"},{"open":"83.65","close":"83.75","value":"83.75","low":"83.25","high":"84.05","ts":"1257195600"},{"open":"83.2","close":"83.3","value":"83.3","low":"83.1","high":"83.33","ts":"1257714000"},{"open":"83.45","close":"83.4","value":"83.4","low":"83.08","high":"83.57","ts":"1258059600"},{"open":"83.4","close":"83.5","value":"83.5","low":"83.1","high":"83.65","ts":"1258405200"},{"open":"83.5","close":"83.55","value":"83.55","low":"83.17","high":"83.66","ts":"1258923600"},{"open":"83.45","close":"83.55","value":"83.55","low":"83.4","high":"83.6","ts":"1259269200"},{"open":"83.15","close":"83.55","value":"83.55","low":"83.15","high":"83.8","ts":"1259614800"},{"open":"83.55","close":"83.8","value":"83.8","low":"83.55","high":"84.3","ts":"1260133200"},{"open":"83.95","close":"84.1","value":"84.1","low":"83.8","high":"84.28","ts":"1260478800"},{"open":"84.2","close":"84.35","value":"84.35","low":"83.85","high":"84.48","ts":"1260824400"},{"open":"84.1","close":"84.3","value":"84.3","low":"84.04","high":"84.52","ts":"1261342800"},{"open":"84.2","close":"84.3","value":"84.3","low":"84.2","high":"84.3","ts":"1261688400"},{"open":"83.85","close":"84.25","value":"84.25","low":"83.79","high":"84.31","ts":"1262034000"},{"open":"84.3","close":"84.65","value":"84.65","low":"84.1","high":"84.73","ts":"1262552400"},{"open":"84.55","close":"84.85","value":"84.85","low":"84.55","high":"85.15","ts":"1262898000"},{"open":"84.8","close":"84.7","value":"84.7","low":"84.49","high":"85.1","ts":"1263243600"},{"open":"84.15","close":"84.4","value":"84.4","low":"83.85","high":"84.52","ts":"1263762000"},{"open":"84.5","close":"84.55","value":"84.55","low":"84.15","high":"84.74","ts":"1264107600"},{"open":"84.45","close":"84.4","value":"84.4","low":"84.2","high":"84.74","ts":"1264453200"},{"open":"85.05","close":"85","value":"85","low":"84.7","high":"85.17","ts":"1264971600"},{"open":"84.7","close":"84.7","value":"84.7","low":"84.6","high":"84.9","ts":"1265317200"},{"open":"84.95","close":"85.05","value":"85.05","low":"84.55","high":"85.05","ts":"1265662800"},{"open":"84.9","close":"85","value":"85","low":"84.56","high":"85.08","ts":"1266181200"},{"open":"84.8","close":"84.95","value":"84.95","low":"84.58","high":"85.08","ts":"1266526800"},{"open":"85","close":"85.05","value":"85.05","low":"84.75","high":"85.18","ts":"1266872400"},{"open":"84.9","close":"85.15","value":"85.15","low":"84.9","high":"85.17","ts":"1267390800"},{"open":"84.68","close":"84.7","value":"84.7","low":"84.5","high":"84.85","ts":"1267736400"},{"open":"84.55","close":"84.6","value":"84.6","low":"84.2","high":"84.7","ts":"1268082000"},{"open":"84.44","close":"84.2","value":"84.2","low":"84.08","high":"84.65","ts":"1268600400"},{"open":"84.3","close":"84.05","value":"84.05","low":"83.85","high":"84.4","ts":"1268946000"},{"open":"83.95","close":"84.05","value":"84.05","low":"83.9","high":"84.08","ts":"1269291600"},{"open":"83.8","close":"83.9","value":"83.9","low":"83.62","high":"83.99","ts":"1269810000"},{"open":"84.1","close":"84.45","value":"84.45","low":"84.1","high":"84.7","ts":"1270155600"},{"open":"84","close":"83.85","value":"83.85","low":"83.6","high":"84.23","ts":"1270501200"},{"open":"83.9","close":"84","value":"84","low":"83.6","high":"84.41","ts":"1271019600"},{"open":"84","close":"84.05","value":"84.05","low":"83.8","high":"84.23","ts":"1271365200"},{"open":"83.95","close":"84.2","value":"84.2","low":"83.77","high":"84.29","ts":"1271710800"},{"open":"84.15","close":"84","value":"84","low":"83.9","high":"84.27","ts":"1272229200"},{"open":"83.95","close":"84","value":"84","low":"83.72","high":"84.39","ts":"1272574800"},{"open":"83.85","close":"84.15","value":"84.15","low":"83.65","high":"84.2","ts":"1272920400"},{"open":"84.25","close":"84.22","value":"84.22","low":"84","high":"84.46","ts":"1273438800"},{"open":"84.15","close":"84.35","value":"84.35","low":"84","high":"84.65","ts":"1273784400"},{"open":"84.4","close":"84.55","value":"84.55","low":"84.4","high":"84.68","ts":"1274130000"},{"open":"84.5","close":"84.55","value":"84.55","low":"84.12","high":"84.76","ts":"1274648400"},{"open":"85","close":"85.2","value":"85.2","low":"84.95","high":"85.25","ts":"1274994000"},{"open":"85.1","close":"85.5","value":"85.5","low":"84.76","high":"85.55","ts":"1275339600"},{"open":"85.05","close":"85.5","value":"85.5","low":"85","high":"85.55","ts":"1275858000"},{"open":"85.2","close":"85.3","value":"85.3","low":"85.05","high":"85.5","ts":"1276203600"},{"open":"85.35","close":"85.45","value":"85.45","low":"85.15","high":"85.51","ts":"1276549200"},{"open":"85.45","close":"85.4","value":"85.4","low":"85.2","high":"85.55","ts":"1277067600"},{"open":"85.3","close":"85.4","value":"85.4","low":"84.97","high":"85.59","ts":"1277413200"},{"open":"85.35","close":"85.5","value":"85.5","low":"84.9","high":"85.54","ts":"1277758800"},{"open":"85.4","close":"85.55","value":"85.55","low":"85.15","high":"85.57","ts":"1278277200"},{"open":"85.6","close":"85.85","value":"85.85","low":"85.31","high":"85.85","ts":"1278622800"},{"open":"85.75","close":"85.8","value":"85.8","low":"85.65","high":"85.86","ts":"1278968400"},{"open":"85.5","close":"85.42","value":"85.42","low":"85.32","high":"85.71","ts":"1279486800"},{"open":"85.45","close":"85.4","value":"85.4","low":"85.15","high":"85.6","ts":"1279832400"},{"open":"85.55","close":"85.6","value":"85.6","low":"85.17","high":"85.66","ts":"1280178000"},{"open":"85.2","close":"85.8","value":"85.8","low":"85.2","high":"85.94","ts":"1280696400"},{"open":"85.65","close":"85.75","value":"85.75","low":"85.35","high":"85.87","ts":"1281042000"},{"open":"85.65","close":"85.8","value":"85.8","low":"85.5","high":"85.85","ts":"1281387600"},{"open":"85.55","close":"85.7","value":"85.7","low":"85.33","high":"85.81","ts":"1281906000"},{"open":"85.6","close":"85.7","value":"85.7","low":"85.3","high":"85.8","ts":"1282251600"},{"open":"85.55","close":"85.65","value":"85.65","low":"85.1","high":"85.65","ts":"1282597200"},{"open":"85.55","close":"85.5","value":"85.5","low":"85.3","high":"85.87","ts":"1283115600"},{"open":"85.45","close":"85.75","value":"85.75","low":"85.2","high":"85.75","ts":"1283461200"},{"open":"85.8","close":"86.05","value":"86.05","low":"85.7","high":"86.13","ts":"1283806800"},{"open":"85.55","close":"85.65","value":"85.65","low":"85.55","high":"85.65","ts":"1284325200"},{"open":"85.72","close":"85.6","value":"85.6","low":"85.35","high":"85.84","ts":"1284670800"},{"open":"85.75","close":"86","value":"86","low":"85.55","high":"86.06","ts":"1285016400"},{"open":"86.02","close":"86.15","value":"86.15","low":"85.73","high":"86.21","ts":"1285534800"},{"open":"86.25","close":"86.3","value":"86.3","low":"85.9","high":"86.35","ts":"1285880400"},{"open":"86.2","close":"86.2","value":"86.2","low":"85.85","high":"86.31","ts":"1286226000"},{"open":"85.95","close":"86.25","value":"86.25","low":"85.75","high":"86.3","ts":"1286744400"},{"open":"85.85","close":"85.9","value":"85.9","low":"85.78","high":"86.15","ts":"1287090000"},{"open":"86","close":"86","value":"86","low":"85.75","high":"86.1","ts":"1287435600"},{"open":"85.85","close":"85.9","value":"85.9","low":"85.63","high":"86.02","ts":"1287954000"},{"open":"85.8","close":"85.92","value":"85.92","low":"85.7","high":"85.96","ts":"1288299600"},{"open":"85.85","close":"85.7","value":"85.7","low":"85.55","high":"85.95","ts":"1288645200"},{"open":"85.25","close":"85.4","value":"85.4","low":"85.09","high":"85.49","ts":"1289163600"},{"open":"85.35","close":"85.7","value":"85.7","low":"85.3","high":"85.74","ts":"1289509200"},{"open":"85.35","close":"85.65","value":"85.65","low":"85.2","high":"85.65","ts":"1289854800"},{"open":"85.3","close":"85.6","value":"85.6","low":"85.3","high":"85.67","ts":"1290373200"},{"open":"85.55","close":"85.85","value":"85.85","low":"85.55","high":"85.91","ts":"1290718800"},{"open":"85.75","close":"85.8","value":"85.8","low":"85.62","high":"85.85","ts":"1291064400"},{"open":"85.75","close":"85.9","value":"85.9","low":"85.64","high":"86","ts":"1291582800"},{"open":"85.55","close":"85.9","value":"85.9","low":"85.55","high":"85.9","ts":"1291928400"},{"open":"85.75","close":"85.8","value":"85.8","low":"85.6","high":"85.91","ts":"1292274000"},{"open":"85.7","close":"85.8","value":"85.8","low":"85.65","high":"85.93","ts":"1292792400"},{"open":"85.7","close":"85.75","value":"85.75","low":"85.65","high":"86","ts":"1293138000"},{"open":"85.75","close":"85.7","value":"85.7","low":"85.6","high":"85.97","ts":"1293483600"},{"open":"85.6","close":"85.75","value":"85.75","low":"85.41","high":"85.79","ts":"1294002000"},{"open":"85.75","close":"85.8","value":"85.8","low":"85.65","high":"85.86","ts":"1294347600"},{"open":"85.7","close":"85.7","value":"85.7","low":"85.6","high":"85.84","ts":"1294693200"},{"open":"85.5","close":"85.65","value":"85.65","low":"85.41","high":"85.66","ts":"1295211600"},{"open":"85.81","close":"85.9","value":"85.9","low":"85.65","high":"86.1","ts":"1295557200"},{"open":"85.8","close":"85.9","value":"85.9","low":"85.75","high":"86.02","ts":"1295902800"},{"open":"85.5","close":"85.7","value":"85.7","low":"85.38","high":"85.81","ts":"1296421200"},{"open":"85.5","close":"85.6","value":"85.6","low":"85.4","high":"85.63","ts":"1296766800"},{"open":"85.45","close":"85.35","value":"85.35","low":"85.15","high":"85.56","ts":"1297112400"},{"open":"84.8","close":"85.15","value":"85.15","low":"84.8","high":"85.32","ts":"1297630800"},{"open":"85.15","close":"85.5","value":"85.5","low":"85.15","high":"85.71","ts":"1297976400"},{"open":"85.45","close":"85.45","value":"85.45","low":"85.3","high":"85.89","ts":"1298322000"},{"open":"85.55","close":"85.68","value":"85.68","low":"85.49","high":"85.74","ts":"1298667600"},{"open":"85.45","close":"85.67","value":"85.67","low":"85.2","high":"85.79","ts":"1299013200"},{"open":"85.45","close":"85.35","value":"85.35","low":"85.05","high":"85.55","ts":"1299445200"},{"open":"85.3","close":"85.15","value":"85.15","low":"85","high":"85.49","ts":"1299790800"},{"open":"85.35","close":"85.5","value":"85.5","low":"85.1","high":"85.63","ts":"1300136400"},{"open":"85.3","close":"85.46","value":"85.46","low":"85.1","high":"85.46","ts":"1300482000"},{"open":"85.3","close":"85.3","value":"85.3","low":"85.1","high":"85.5","ts":"1300827600"},{"open":"85.09","close":"85.38","value":"85.38","low":"84.95","high":"85.56","ts":"1301259600"},{"open":"85.3","close":"85.3","value":"85.3","low":"84.95","high":"85.53","ts":"1301605200"},{"open":"85.1","close":"85.35","value":"85.35","low":"84.95","high":"85.46","ts":"1301950800"},{"open":"84.75","close":"84.99","value":"84.99","low":"84.75","high":"85.09","ts":"1302296400"},{"open":"84.42","close":"84.25","value":"84.25","low":"84.05","high":"84.75","ts":"1302642000"},{"open":"84.15","close":"84.35","value":"84.35","low":"84.01","high":"84.65","ts":"1303074000"},{"open":"84.35","close":"84.32","value":"84.32","low":"84.12","high":"84.45","ts":"1303419600"},{"open":"84.5","close":"84.75","value":"84.75","low":"84.27","high":"84.8","ts":"1303765200"},{"open":"84.75","close":"84.72","value":"84.72","low":"84.62","high":"84.78","ts":"1304110800"},{"open":"84.27","close":"84.75","value":"84.75","low":"84.25","high":"84.83","ts":"1304456400"},{"open":"85.24","close":"84.85","value":"84.85","low":"84.7","high":"85.37","ts":"1304888400"},{"open":"84.8","close":"85.25","value":"85.25","low":"84.72","high":"85.4","ts":"1305234000"},{"open":"85.35","close":"85.55","value":"85.55","low":"85.25","high":"85.58","ts":"1305579600"},{"open":"86.2","close":"86.36","value":"86.36","low":"85.9","high":"86.37","ts":"1305925200"},{"open":"85.55","close":"85.73","value":"85.73","low":"85.51","high":"85.8","ts":"1306270800"},{"open":"85.65","close":"85.9","value":"85.9","low":"85.65","high":"85.92","ts":"1306702800"},{"open":"85.9","close":"85.9","value":"85.9","low":"85.75","high":"86.08","ts":"1307048400"},{"open":"85.9","close":"86.05","value":"86.05","low":"85.83","high":"86.25","ts":"1307394000"},{"open":"85.6","close":"85.7","value":"85.7","low":"85.6","high":"85.7","ts":"1307739600"},{"open":"85.75","close":"85.9","value":"85.9","low":"85.66","high":"86","ts":"1308085200"},{"open":"85.8","close":"85.85","value":"85.85","low":"85.62","high":"85.94","ts":"1308517200"},{"open":"85.7","close":"85.98","value":"85.98","low":"85.7","high":"86.04","ts":"1308862800"},{"open":"85.95","close":"86.1","value":"86.1","low":"85.93","high":"86.25","ts":"1309208400"},{"open":"85.9","close":"85.93","value":"85.93","low":"85.84","high":"85.96","ts":"1309554000"},{"open":"85.86","close":"85.9","value":"85.9","low":"85.8","high":"85.98","ts":"1309899600"},{"open":"85.92","close":"86","value":"86","low":"85.86","high":"86.25","ts":"1310331600"},{"open":"85.95","close":"86.15","value":"86.15","low":"85.9","high":"86.16","ts":"1310677200"},{"open":"86.1","close":"86.2","value":"86.2","low":"86","high":"86.41","ts":"1311022800"},{"open":"86.15","close":"86.18","value":"86.18","low":"86.12","high":"86.18","ts":"1311368400"},{"open":"86.35","close":"86.75","value":"86.75","low":"86.34","high":"86.75","ts":"1311714000"},{"open":"86.54","close":"86.8","value":"86.8","low":"86.54","high":"86.88","ts":"1312146000"},{"open":"86.2","close":"86.3","value":"86.3","low":"86.1","high":"86.39","ts":"1312491600"},{"open":"86.36","close":"86.5","value":"86.5","low":"86.32","high":"86.53","ts":"1312837200"},{"open":"86.59","close":"86.64","value":"86.64","low":"86.52","high":"86.68","ts":"1313182800"},{"open":"86.55","close":"86.75","value":"86.75","low":"86.54","high":"86.77","ts":"1313528400"},{"open":"86.99","close":"87.1","value":"87.1","low":"86.85","high":"87.17","ts":"1313960400"},{"open":"86.75","close":"86.95","value":"86.95","low":"86.75","high":"87","ts":"1314306000"},{"open":"87.3","close":"87.32","value":"87.32","low":"87.1","high":"87.4","ts":"1314651600"},{"open":"87.22","close":"87.32","value":"87.32","low":"87.22","high":"87.32","ts":"1314997200"},{"open":"87.4","close":"87.55","value":"87.55","low":"87.37","high":"87.57","ts":"1315342800"},{"open":"87.4","close":"87.55","value":"87.55","low":"87.4","high":"87.59","ts":"1315774800"},{"open":"87.55","close":"87.85","value":"87.85","low":"87.55","high":"88","ts":"1316120400"},{"open":"87.62","close":"87.8","value":"87.8","low":"87.6","high":"87.84","ts":"1316466000"},{"open":"87.5","close":"87.61","value":"87.61","low":"87.5","high":"87.69","ts":"1316811600"},{"open":"87.35","close":"87.5","value":"87.5","low":"87.26","high":"87.52","ts":"1317157200"},{"open":"87.4","close":"87.5","value":"87.5","low":"87.3","high":"87.63","ts":"1317589200"},{"open":"87.17","close":"87.42","value":"87.42","low":"87.15","high":"87.45","ts":"1317934800"},{"open":"87.45","close":"87.45","value":"87.45","low":"87.35","high":"87.6","ts":"1318280400"},{"open":"86.55","close":"86.65","value":"86.65","low":"86.55","high":"86.65","ts":"1318626000"},{"open":"86.65","close":"86.75","value":"86.75","low":"86.58","high":"86.98","ts":"1318971600"},{"open":"86.7","close":"86.8","value":"86.8","low":"86.7","high":"86.8","ts":"1319403600"},{"open":"86.73","close":"86.7","value":"86.7","low":"86.57","high":"86.85","ts":"1319749200"},{"open":"86.45","close":"86.1","value":"86.1","low":"85.86","high":"86.55","ts":"1320094800"},{"open":"86.25","close":"86.35","value":"86.35","low":"86.25","high":"86.35","ts":"1320440400"},{"open":"86.25","close":"86.35","value":"86.35","low":"86.25","high":"86.35","ts":"1320786000"},{"open":"86.63","close":"86.72","value":"86.72","low":"86.45","high":"86.8","ts":"1321218000"},{"open":"86.95","close":"87.22","value":"87.22","low":"86.95","high":"87.24","ts":"1321563600"},{"open":"87.2","close":"87.55","value":"87.55","low":"87.2","high":"87.55","ts":"1321909200"},{"open":"87.7","close":"87.85","value":"87.85","low":"87.7","high":"87.85","ts":"1322254800"},{"open":"88.3","close":"88.75","value":"88.75","low":"88.28","high":"88.85","ts":"1322600400"},{"open":"89.35","close":"89.45","value":"89.45","low":"89.3","high":"89.5","ts":"1323032400"},{"open":"88.9","close":"89.05","value":"89.05","low":"88.8","high":"89.25","ts":"1323378000"},{"open":"89.1","close":"89.2","value":"89.2","low":"89.06","high":"89.25","ts":"1323723600"},{"open":"89.6","close":"89.7","value":"89.7","low":"89.6","high":"89.7","ts":"1324069200"},{"open":"89.9","close":"89.95","value":"89.95","low":"89.85","high":"90.08","ts":"1324414800"},{"open":"89.29","close":"89.48","value":"89.48","low":"89.27","high":"89.52","ts":"1324846800"},{"open":"89.82","close":"89.88","value":"89.88","low":"89.78","high":"90.1","ts":"1325192400"},{"open":"89.77","close":"90.16","value":"90.16","low":"89.77","high":"90.3","ts":"1325538000"},{"open":"90.6","close":"90.7","value":"90.7","low":"90.6","high":"90.7","ts":"1325883600"},{"open":"89.7","close":"90.05","value":"90.05","low":"89.7","high":"90.1","ts":"1326229200"},{"open":"90.2","close":"90.2","value":"90.2","low":"90.08","high":"90.5","ts":"1326661200"},{"open":"89.95","close":"90.25","value":"90.25","low":"89.95","high":"90.4","ts":"1327006800"},{"open":"90.15","close":"90.25","value":"90.25","low":"90","high":"90.39","ts":"1327352400"},{"open":"90.1","close":"90.2","value":"90.2","low":"90.1","high":"90.2","ts":"1327698000"},{"open":"90.4","close":"90.45","value":"90.45","low":"90.3","high":"90.59","ts":"1328043600"},{"open":"90.4","close":"90.6","value":"90.6","low":"90.4","high":"90.64","ts":"1328475600"},{"open":"90.7","close":"90.65","value":"90.65","low":"90.55","high":"90.8","ts":"1328821200"},{"open":"90.8","close":"90.65","value":"90.65","low":"90.55","high":"90.96","ts":"1329166800"},{"open":"90.75","close":"90.85","value":"90.85","low":"90.75","high":"90.85","ts":"1329512400"},{"open":"90.82","close":"90.85","value":"90.85","low":"90.6","high":"90.92","ts":"1329858000"},{"open":"90.85","close":"90.9","value":"90.9","low":"90.75","high":"91.07","ts":"1330290000"},{"open":"90.9","close":"91.05","value":"91.05","low":"90.9","high":"91.13","ts":"1330635600"},{"open":"90.85","close":"90.95","value":"90.95","low":"90.78","high":"91","ts":"1330981200"},{"open":"90.65","close":"90.75","value":"90.75","low":"90.65","high":"90.75","ts":"1331326800"},{"open":"90.7","close":"90.7","value":"90.7","low":"90.5","high":"90.85","ts":"1331672400"},{"open":"90.5","close":"90.65","value":"90.65","low":"90.5","high":"90.8","ts":"1332104400"},{"open":"90.78","close":"90.87","value":"90.87","low":"90.7","high":"90.88","ts":"1332450000"},{"open":"90.76","close":"90.63","value":"90.63","low":"90.53","high":"90.86","ts":"1332795600"},{"open":"90.52","close":"90.62","value":"90.62","low":"90.52","high":"90.62","ts":"1333141200"},{"open":"90.4","close":"90.4","value":"90.4","low":"90.1","high":"90.54","ts":"1333486800"},{"open":"90.5","close":"90.7","value":"90.7","low":"90.5","high":"90.81","ts":"1333918800"},{"open":"90.65","close":"90.6","value":"90.6","low":"90.5","high":"90.78","ts":"1334264400"},{"open":"90.7","close":"90.78","value":"90.78","low":"90.6","high":"90.85","ts":"1334610000"},{"open":"90.7","close":"90.8","value":"90.8","low":"90.7","high":"90.8","ts":"1334955600"},{"open":"90.85","close":"90.87","value":"90.87","low":"90.7","high":"90.99","ts":"1335301200"},{"open":"90.85","close":"91.1","value":"91.1","low":"90.77","high":"91.15","ts":"1335733200"},{"open":"90.7","close":"90.8","value":"90.8","low":"90.64","high":"90.9","ts":"1336078800"},{"open":"90.72","close":"90.9","value":"90.9","low":"90.67","high":"91","ts":"1336424400"},{"open":"90.88","close":"90.98","value":"90.98","low":"90.88","high":"90.98","ts":"1336770000"},{"open":"90.8","close":"90.9","value":"90.9","low":"90.75","high":"91.01","ts":"1337115600"},{"open":"90.85","close":"91.3","value":"91.3","low":"90.66","high":"91.46","ts":"1337547600"},{"open":"91.9","close":"91.8","value":"91.8","low":"91.63","high":"92","ts":"1337893200"},{"open":"91.82","close":"92.9","value":"92.9","low":"91.63","high":"93.09","ts":"1338238800"},{"open":"93.62","close":"93.72","value":"93.72","low":"93.62","high":"93.72","ts":"1338584400"},{"open":"93.8","close":"94.2","value":"94.2","low":"93.33","high":"94.35","ts":"1338930000"},{"open":"94.23","close":"94.35","value":"94.35","low":"94.22","high":"94.43","ts":"1339362000"},{"open":"94.2","close":"94.2","value":"94.2","low":"94.05","high":"94.42","ts":"1339707600"},{"open":"93.95","close":"93.93","value":"93.93","low":"93.73","high":"94.11","ts":"1340053200"},{"open":"94.4","close":"94.5","value":"94.5","low":"94.4","high":"94.5","ts":"1340398800"},{"open":"94.4","close":"94.65","value":"94.65","low":"94.36","high":"94.8","ts":"1340744400"},{"open":"94.55","close":"94.69","value":"94.69","low":"94.48","high":"94.69","ts":"1341176400"},{"open":"94.33","close":"94.1","value":"94.1","low":"93.9","high":"94.43","ts":"1341522000"},{"open":"93.95","close":"94.49","value":"94.49","low":"93.95","high":"94.49","ts":"1341867600"},{"open":"94.25","close":"94.4","value":"94.4","low":"94.25","high":"94.4","ts":"1342213200"},{"open":"94.3","close":"94.43","value":"94.43","low":"94.3","high":"94.55","ts":"1342558800"},{"open":"94.32","close":"94.42","value":"94.42","low":"94.32","high":"94.42","ts":"1342990800"},{"open":"94.25","close":"94.6","value":"94.6","low":"94.25","high":"94.71","ts":"1343336400"},{"open":"94.7","close":"94.6","value":"94.6","low":"94.45","high":"94.85","ts":"1343682000"},{"open":"94.6","close":"94.7","value":"94.7","low":"94.6","high":"94.7","ts":"1344027600"},{"open":"94.15","close":"94.3","value":"94.3","low":"93.94","high":"94.3","ts":"1344373200"},{"open":"94","close":"94.5","value":"94.5","low":"94","high":"94.95","ts":"1344805200"},{"open":"94.35","close":"94.52","value":"94.52","low":"94.35","high":"94.84","ts":"1345150800"},{"open":"94.35","close":"94.45","value":"94.45","low":"94.35","high":"94.45","ts":"1345496400"},{"open":"94.85","close":"94.95","value":"94.95","low":"94.85","high":"94.95","ts":"1345842000"},{"open":"94.78","close":"94.75","value":"94.75","low":"94.65","high":"94.93","ts":"1346187600"},{"open":"94.45","close":"94.72","value":"94.72","low":"94.45","high":"94.75","ts":"1346619600"},{"open":"94.6","close":"94.75","value":"94.75","low":"94.59","high":"94.79","ts":"1346965200"},{"open":"94.65","close":"94.7","value":"94.7","low":"94.58","high":"94.78","ts":"1347310800"},{"open":"94.55","close":"94.65","value":"94.65","low":"94.55","high":"94.65","ts":"1347656400"},{"open":"94.52","close":"94.55","value":"94.55","low":"94.4","high":"94.64","ts":"1348002000"},{"open":"94.55","close":"94.65","value":"94.65","low":"94.48","high":"94.66","ts":"1348434000"},{"open":"94.8","close":"94.9","value":"94.9","low":"94.75","high":"94.95","ts":"1348779600"},{"open":"94.85","close":"95","value":"95","low":"94.85","high":"95.03","ts":"1349125200"},{"open":"95.42","close":"95.52","value":"95.52","low":"95.42","high":"95.52","ts":"1349470800"},{"open":"95.5","close":"95.53","value":"95.53","low":"95.43","high":"95.6","ts":"1349816400"},{"open":"95.48","close":"95.4","value":"95.4","low":"95.3","high":"95.6","ts":"1350248400"},{"open":"95.4","close":"95.45","value":"95.45","low":"95.3","high":"95.5","ts":"1350594000"},{"open":"95.4","close":"95.6","value":"95.6","low":"95.38","high":"95.65","ts":"1350939600"},{"open":"95.75","close":"95.85","value":"95.85","low":"95.75","high":"95.85","ts":"1351285200"},{"open":"95.75","close":"95.92","value":"95.92","low":"95.75","high":"95.96","ts":"1351630800"},{"open":"95.7","close":"96.2","value":"96.2","low":"95.7","high":"96.25","ts":"1352062800"},{"open":"95.9","close":"96","value":"96","low":"95.9","high":"96","ts":"1352408400"},{"open":"95.8","close":"95.95","value":"95.95","low":"95.8","high":"96.04","ts":"1352754000"},{"open":"95.9","close":"96","value":"96","low":"95.9","high":"96","ts":"1353099600"},{"open":"95.9","close":"95.98","value":"95.98","low":"95.88","high":"96.07","ts":"1353445200"},{"open":"96","close":"96.22","value":"96.22","low":"96","high":"96.28","ts":"1353877200"},{"open":"96.52","close":"96.58","value":"96.58","low":"96.45","high":"96.7","ts":"1354222800"},{"open":"96.55","close":"96.58","value":"96.58","low":"96.45","high":"96.65","ts":"1354568400"},{"open":"96.7","close":"96.8","value":"96.8","low":"96.7","high":"96.8","ts":"1354914000"},{"open":"97.1","close":"97.25","value":"97.25","low":"97","high":"97.33","ts":"1355259600"},{"open":"97.6","close":"98.15","value":"98.15","low":"97.6","high":"98.34","ts":"1355691600"},{"open":"97.35","close":"97.58","value":"97.58","low":"97.3","high":"97.68","ts":"1356037200"},{"open":"97.45","close":"97.55","value":"97.55","low":"97.45","high":"97.55","ts":"1356382800"},{"open":"97.2","close":"97.35","value":"97.35","low":"97.2","high":"97.35","ts":"1356728400"},{"open":"97.15","close":"97.42","value":"97.42","low":"97.15","high":"97.52","ts":"1357074000"},{"open":"97.4","close":"97.5","value":"97.5","low":"97.37","high":"97.6","ts":"1357506000"},{"open":"97.25","close":"97.32","value":"97.32","low":"97.2","high":"97.42","ts":"1357851600"},{"open":"97.22","close":"97.48","value":"97.48","low":"97.22","high":"97.51","ts":"1358197200"},{"open":"97.63","close":"97.73","value":"97.73","low":"97.63","high":"97.73","ts":"1358542800"},{"open":"97.65","close":"97.75","value":"97.75","low":"97.55","high":"97.8","ts":"1358888400"},{"open":"97.65","close":"97.7","value":"97.7","low":"97.59","high":"97.9","ts":"1359320400"},{"open":"97.6","close":"97.8","value":"97.8","low":"97.59","high":"97.82","ts":"1359666000"},{"open":"97.72","close":"97.8","value":"97.8","low":"97.7","high":"97.82","ts":"1360011600"},{"open":"97.82","close":"97.92","value":"97.92","low":"97.82","high":"97.92","ts":"1360357200"},{"open":"98.05","close":"98.15","value":"98.15","low":"98","high":"98.21","ts":"1360702800"},{"open":"98.02","close":"98.15","value":"98.15","low":"98.01","high":"98.2","ts":"1361134800"},{"open":"98.1","close":"98.15","value":"98.15","low":"98.05","high":"98.24","ts":"1361480400"},{"open":"98.16","close":"98.18","value":"98.18","low":"98.05","high":"98.26","ts":"1361826000"},{"open":"98.15","close":"98.25","value":"98.25","low":"98.15","high":"98.25","ts":"1362171600"},{"open":"98.12","close":"98.28","value":"98.28","low":"98.04","high":"98.28","ts":"1362517200"},{"open":"97.65","close":"97.95","value":"97.95","low":"97.65","high":"98","ts":"1362949200"},{"open":"97.7","close":"98.05","value":"98.05","low":"97.7","high":"98.13","ts":"1363294800"},{"open":"98","close":"98.2","value":"98.2","low":"98","high":"98.25","ts":"1363640400"},{"open":"98.17","close":"98.27","value":"98.27","low":"98.17","high":"98.27","ts":"1363986000"},{"open":"98.3","close":"98.5","value":"98.5","low":"98.3","high":"98.53","ts":"1364331600"},{"open":"98.35","close":"98.45","value":"98.45","low":"98.3","high":"98.51","ts":"1364763600"},{"open":"98.28","close":"98.42","value":"98.42","low":"98.28","high":"98.51","ts":"1365109200"},{"open":"98.35","close":"98.42","value":"98.42","low":"98.25","high":"98.5","ts":"1365454800"},{"open":"98.2","close":"98.3","value":"98.3","low":"98.2","high":"98.3","ts":"1365800400"},{"open":"98.28","close":"98.38","value":"98.38","low":"98.28","high":"98.5","ts":"1366146000"},{"open":"98.3","close":"98.4","value":"98.4","low":"98.3","high":"98.48","ts":"1366578000"},{"open":"98.35","close":"98.48","value":"98.48","low":"98.3","high":"98.54","ts":"1366923600"},{"open":"98.4","close":"98.5","value":"98.5","low":"98.35","high":"98.55","ts":"1367269200"},{"open":"98.22","close":"98.32","value":"98.32","low":"98.22","high":"98.32","ts":"1367614800"},{"open":"98.28","close":"98.45","value":"98.45","low":"98.28","high":"98.55","ts":"1367960400"},{"open":"98.32","close":"98.5","value":"98.5","low":"98.32","high":"98.6","ts":"1368392400"},{"open":"98.38","close":"98.53","value":"98.53","low":"98.34","high":"98.53","ts":"1368738000"},{"open":"98.3","close":"98.48","value":"98.48","low":"98.3","high":"98.58","ts":"1369083600"},{"open":"98.3","close":"98.4","value":"98.4","low":"98.3","high":"98.4","ts":"1369429200"},{"open":"98.44","close":"98.5","value":"98.5","low":"98.4","high":"98.59","ts":"1369774800"},{"open":"98.42","close":"98.55","value":"98.55","low":"98.4","high":"98.6","ts":"1370206800"},{"open":"98.42","close":"98.51","value":"98.51","low":"98.4","high":"98.62","ts":"1370552400"},{"open":"98.45","close":"98.65","value":"98.65","low":"98.45","high":"98.68","ts":"1370898000"},{"open":"98.45","close":"98.55","value":"98.55","low":"98.45","high":"98.55","ts":"1371243600"},{"open":"98.55","close":"98.6","value":"98.6","low":"98.45","high":"98.8","ts":"1371589200"},{"open":"98.85","close":"99","value":"99","low":"98.8","high":"99.02","ts":"1372021200"},{"open":"98.85","close":"99.55","value":"99.55","low":"98.85","high":"99.55","ts":"1372366800"},{"open":"99.45","close":"99.75","value":"99.75","low":"99.45","high":"99.83","ts":"1372712400"},{"open":"99.95","close":"100.05","value":"100.05","low":"99.95","high":"100.05","ts":"1373058000"},{"open":"99.95","close":"100.1","value":"100.1","low":"99.85","high":"100.16","ts":"1373403600"},{"open":"100.06","close":"100.32","value":"100.32","low":"100.06","high":"100.42","ts":"1373835600"},{"open":"100.7","close":"100.7","value":"100.7","low":"100.5","high":"100.95","ts":"1374181200"},{"open":"100.5","close":"100.68","value":"100.68","low":"100.5","high":"100.89","ts":"1374526800"},{"open":"101.25","close":"101.35","value":"101.35","low":"101.25","high":"101.35","ts":"1374872400"},{"open":"101.65","close":"101.7","value":"101.7","low":"101.55","high":"101.99","ts":"1375218000"},{"open":"101.93","close":"102.05","value":"102.05","low":"101.9","high":"102.2","ts":"1375650000"},{"open":"102.1","close":"102.2","value":"102.2","low":"102","high":"102.3","ts":"1375995600"},{"open":"102.65","close":"102.5","value":"102.5","low":"102.4","high":"102.75","ts":"1376341200"},{"open":"102.75","close":"102.85","value":"102.85","low":"102.75","high":"102.85","ts":"1376686800"},{"open":"103","close":"103.4","value":"103.4","low":"103","high":"103.52","ts":"1377032400"},{"open":"103.5","close":"103.75","value":"103.75","low":"103.5","high":"103.8","ts":"1377464400"},{"open":"104.3","close":"104.5","value":"104.5","low":"104.3","high":"104.58","ts":"1377810000"},{"open":"104.75","close":"104.85","value":"104.85","low":"104.75","high":"105.03","ts":"1378155600"},{"open":"104.6","close":"104.7","value":"104.7","low":"104.6","high":"104.7","ts":"1378501200"},{"open":"104.7","close":"104.75","value":"104.75","low":"104.65","high":"104.94","ts":"1378846800"},{"open":"104.9","close":"105","value":"105","low":"104.9","high":"105.04","ts":"1379278800"},{"open":"105.69","close":"105.6","value":"105.6","low":"105.45","high":"105.87","ts":"1379624400"},{"open":"105.75","close":"106.1","value":"106.1","low":"105.75","high":"106.38","ts":"1379970000"},{"open":"105.55","close":"105.65","value":"105.65","low":"105.55","high":"105.65","ts":"1380315600"},{"open":"105.75","close":"105.9","value":"105.9","low":"105.75","high":"105.97","ts":"1380661200"},{"open":"106.1","close":"106.2","value":"106.2","low":"106.1","high":"106.3","ts":"1381093200"},{"open":"106.05","close":"106.1","value":"106.1","low":"105.93","high":"106.31","ts":"1381438800"},{"open":"106.15","close":"106.15","value":"106.15","low":"106.05","high":"106.25","ts":"1381784400"},{"open":"106","close":"106.1","value":"106.1","low":"106","high":"106.1","ts":"1382130000"},{"open":"106.2","close":"106.55","value":"106.55","low":"106.2","high":"106.62","ts":"1382475600"},{"open":"106.3","close":"106.1","value":"106.1","low":"106","high":"106.69","ts":"1382907600"},{"open":"106.7","close":"106.9","value":"106.9","low":"106.7","high":"106.96","ts":"1383253200"},{"open":"106.95","close":"107.35","value":"107.35","low":"106.95","high":"107.42","ts":"1383598800"},{"open":"107.3","close":"107.4","value":"107.4","low":"107.3","high":"107.4","ts":"1383944400"},{"open":"107.4","close":"107.43","value":"107.43","low":"107.4","high":"107.53","ts":"1384290000"},{"open":"107.4","close":"107.35","value":"107.35","low":"107.25","high":"107.71","ts":"1384722000"},{"open":"107.5","close":"107.6","value":"107.6","low":"107.5","high":"107.74","ts":"1385067600"},{"open":"107.85","close":"108.1","value":"108.1","low":"107.85","high":"108.42","ts":"1385413200"},{"open":"108.35","close":"108.45","value":"108.45","low":"108.35","high":"108.45","ts":"1385758800"},{"open":"108.3","close":"108.45","value":"108.45","low":"108.3","high":"108.7","ts":"1386104400"},{"open":"108.25","close":"108.15","value":"108.15","low":"108.05","high":"108.41","ts":"1386536400"},{"open":"107.2","close":"107.15","value":"107.15","low":"107.05","high":"107.34","ts":"1386882000"},{"open":"106.9","close":"106.75","value":"106.75","low":"106.65","high":"107.35","ts":"1387227600"},{"open":"106.1","close":"106.2","value":"106.2","low":"106.1","high":"106.2","ts":"1387573200"},{"open":"105","close":"105.1","value":"105.1","low":"105","high":"105.1","ts":"1387918800"},{"open":"105.4","close":"105.65","value":"105.65","low":"105.4","high":"105.7","ts":"1388350800"},{"open":"105.4","close":"105.2","value":"105.2","low":"105","high":"105.63","ts":"1388696400"},{"open":"105.35","close":"105.5","value":"105.5","low":"105.32","high":"105.69","ts":"1389042000"},{"open":"105.4","close":"105.5","value":"105.5","low":"105.4","high":"105.5","ts":"1389387600"},{"open":"105.2","close":"105.4","value":"105.4","low":"105.2","high":"105.65","ts":"1389733200"},{"open":"105.2","close":"105.55","value":"105.55","low":"105.2","high":"105.57","ts":"1390165200"},{"open":"105.3","close":"105.45","value":"105.45","low":"105.25","high":"105.61","ts":"1390510800"},{"open":"105.55","close":"105.35","value":"105.35","low":"105.25","high":"105.65","ts":"1390856400"},{"open":"105.47","close":"105.52","value":"105.52","low":"105.47","high":"105.52","ts":"1391202000"},{"open":"105.35","close":"105.35","value":"105.35","low":"105.25","high":"105.56","ts":"1391547600"},{"open":"105.3","close":"105.45","value":"105.45","low":"105.15","high":"105.5","ts":"1391979600"},{"open":"104.8","close":"104.85","value":"104.85","low":"104.7","high":"105.19","ts":"1392325200"},{"open":"104.8","close":"104.88","value":"104.88","low":"104.75","high":"105.07","ts":"1392670800"},{"open":"104.88","close":"104.98","value":"104.98","low":"104.88","high":"104.98","ts":"1393016400"},{"open":"104.97","close":"105","value":"105","low":"104.86","high":"105.12","ts":"1393362000"},{"open":"104.8","close":"104.95","value":"104.95","low":"104.8","high":"105.08","ts":"1393794000"},{"open":"103.4","close":"102.86","value":"102.86","low":"102.7","high":"103.65","ts":"1394139600"},{"open":"100.8","close":"99.55","value":"99.55","low":"99.45","high":"100.9","ts":"1394485200"},{"open":"99.3","close":"99.4","value":"99.4","low":"99.3","high":"99.4","ts":"1394830800"},{"open":"98.88","close":"98.18","value":"98.18","low":"98.08","high":"98.98","ts":"1395176400"},{"open":"97.98","close":"97.8","value":"97.8","low":"97.6","high":"98.08","ts":"1395608400"},{"open":"97.82","close":"98.07","value":"98.07","low":"97.82","high":"98.1","ts":"1395954000"},{"open":"98.1","close":"98.2","value":"98.2","low":"98.05","high":"98.35","ts":"1396299600"},{"open":"98.05","close":"98.15","value":"98.15","low":"98.05","high":"98.15","ts":"1396645200"},{"open":"98","close":"97.88","value":"97.88","low":"97.6","high":"98.12","ts":"1396990800"},{"open":"96.32","close":"96.03","value":"96.03","low":"95.93","high":"96.42","ts":"1397422800"},{"open":"96.58","close":"97.58","value":"97.58","low":"96.5","high":"97.6","ts":"1397768400"},{"open":"97.44","close":"98.1","value":"98.1","low":"97.44","high":"98.15","ts":"1398114000"},{"open":"98","close":"98.1","value":"98.1","low":"98","high":"98.1","ts":"1398459600"},{"open":"98.33","close":"98.65","value":"98.65","low":"98.33","high":"98.8","ts":"1398805200"},{"open":"98.75","close":"98.88","value":"98.88","low":"98.75","high":"98.95","ts":"1399237200"},{"open":"98.48","close":"98.55","value":"98.55","low":"98.45","high":"98.68","ts":"1399582800"},{"open":"98.43","close":"98.7","value":"98.7","low":"98.4","high":"98.96","ts":"1399928400"},{"open":"98.4","close":"98.5","value":"98.5","low":"98.4","high":"98.5","ts":"1400274000"},{"open":"98.75","close":"98.8","value":"98.8","low":"98.7","high":"98.92","ts":"1400619600"},{"open":"98.76","close":"98.88","value":"98.88","low":"98.76","high":"98.9","ts":"1401051600"},{"open":"98.63","close":"98.7","value":"98.7","low":"98.58","high":"98.8","ts":"1401397200"},{"open":"98.5","close":"98.6","value":"98.6","low":"98.45","high":"98.73","ts":"1401742800"},{"open":"98.48","close":"98.58","value":"98.58","low":"98.48","high":"98.58","ts":"1402088400"},{"open":"98.5","close":"98.55","value":"98.55","low":"98.45","high":"98.65","ts":"1402434000"},{"open":"98.2","close":"98.6","value":"98.6","low":"98.2","high":"98.7","ts":"1402866000"},{"open":"98.18","close":"98.38","value":"98.38","low":"98.18","high":"98.45","ts":"1403211600"},{"open":"98.25","close":"98.6","value":"98.6","low":"98.25","high":"98.75","ts":"1403557200"},{"open":"98.6","close":"98.7","value":"98.7","low":"98.6","high":"98.7","ts":"1403902800"},{"open":"98.55","close":"98.58","value":"98.58","low":"98.4","high":"98.78","ts":"1404248400"},{"open":"98.6","close":"98.8","value":"98.8","low":"98.6","high":"98.94","ts":"1404680400"},{"open":"98.55","close":"98.65","value":"98.65","low":"98.55","high":"98.7","ts":"1405026000"},{"open":"98.75","close":"98.75","value":"98.75","low":"98.65","high":"98.89","ts":"1405371600"},{"open":"98.7","close":"98.8","value":"98.8","low":"98.7","high":"98.8","ts":"1405717200"},{"open":"98.71","close":"98.7","value":"98.7","low":"98.5","high":"98.83","ts":"1406062800"},{"open":"98.63","close":"98.83","value":"98.83","low":"98.63","high":"98.9","ts":"1406494800"},{"open":"98.68","close":"98.75","value":"98.75","low":"98.6","high":"98.78","ts":"1406840400"},{"open":"98.7","close":"98.85","value":"98.85","low":"98.7","high":"98.93","ts":"1407186000"},{"open":"98.75","close":"98.85","value":"98.85","low":"98.75","high":"98.85","ts":"1407531600"},{"open":"99.1","close":"99.65","value":"99.65","low":"99.1","high":"99.99","ts":"1407877200"},{"open":"99.85","close":"99.88","value":"99.88","low":"99.78","high":"99.95","ts":"1408309200"},{"open":"100.9","close":"101.1","value":"101.1","low":"100.9","high":"101.3","ts":"1408654800"},{"open":"102.4","close":"101.95","value":"101.95","low":"101.75","high":"102.75","ts":"1409000400"},{"open":"101.75","close":"101.85","value":"101.85","low":"101.75","high":"101.85","ts":"1409346000"},{"open":"102.05","close":"102.25","value":"102.25","low":"102.05","high":"102.55","ts":"1409691600"},{"open":"101.95","close":"102","value":"102","low":"101.9","high":"102.08","ts":"1410123600"},{"open":"102.2","close":"102.2","value":"102.2","low":"102.1","high":"102.65","ts":"1410469200"},{"open":"102.7","close":"102.75","value":"102.75","low":"102.65","high":"102.9","ts":"1410814800"},{"open":"102.58","close":"102.68","value":"102.68","low":"102.58","high":"102.68","ts":"1411160400"},{"open":"102.6","close":"102.75","value":"102.75","low":"102.6","high":"102.83","ts":"1411506000"},{"open":"102.55","close":"102.72","value":"102.72","low":"102.45","high":"102.8","ts":"1411938000"},{"open":"102.5","close":"102.5","value":"102.5","low":"102.4","high":"102.63","ts":"1412283600"},{"open":"102.4","close":"102.5","value":"102.5","low":"102.3","high":"102.5","ts":"1412629200"},{"open":"102.7","close":"102.8","value":"102.8","low":"102.7","high":"102.8","ts":"1412974800"},{"open":"102.88","close":"102.95","value":"102.95","low":"102.8","high":"103.07","ts":"1413320400"},{"open":"102.65","close":"103","value":"103","low":"102.65","high":"103.13","ts":"1413752400"},{"open":"102.75","close":"103","value":"103","low":"102.75","high":"103.1","ts":"1414098000"},{"open":"102.85","close":"103.05","value":"103.05","low":"102.85","high":"103.1","ts":"1414443600"},{"open":"102.6","close":"102.75","value":"102.75","low":"102.6","high":"102.75","ts":"1414789200"},{"open":"102.5","close":"102.9","value":"102.9","low":"102.45","high":"103.04","ts":"1415134800"},{"open":"102.3","close":"101.8","value":"101.8","low":"101.45","high":"102.7","ts":"1415566800"},{"open":"101.55","close":"101.65","value":"101.65","low":"101.55","high":"101.82","ts":"1415912400"},{"open":"101.7","close":"101.65","value":"101.65","low":"101.55","high":"101.85","ts":"1416258000"},{"open":"101.5","close":"101.6","value":"101.6","low":"101.5","high":"101.6","ts":"1416603600"},{"open":"101.7","close":"101.8","value":"101.8","low":"101.6","high":"101.84","ts":"1416949200"},{"open":"101.7","close":"101.85","value":"101.85","low":"101.7","high":"102.17","ts":"1417381200"},{"open":"101.4","close":"101.45","value":"101.45","low":"101.22","high":"101.6","ts":"1417726800"},{"open":"101.25","close":"101.15","value":"101.15","low":"100.95","high":"101.35","ts":"1418072400"},{"open":"100.45","close":"100.55","value":"100.55","low":"100.45","high":"100.55","ts":"1418418000"},{"open":"100.35","close":"100.45","value":"100.45","low":"100.35","high":"100.8","ts":"1418763600"},{"open":"100.35","close":"100.6","value":"100.6","low":"100.35","high":"100.74","ts":"1419195600"},{"open":"100.55","close":"100.45","value":"100.45","low":"100.35","high":"100.85","ts":"1419541200"},{"open":"101","close":"101","value":"101","low":"100.55","high":"101.1","ts":"1419886800"},{"open":"100.85","close":"100.95","value":"100.95","low":"100.85","high":"100.95","ts":"1420232400"},{"open":"100.85","close":"100.93","value":"100.93","low":"100.7","high":"100.97","ts":"1420578000"},{"open":"100.5","close":"100.65","value":"100.65","low":"100.5","high":"100.83","ts":"1421010000"},{"open":"100.45","close":"100.55","value":"100.55","low":"100.45","high":"100.95","ts":"1421355600"},{"open":"100.79","close":"100.7","value":"100.7","low":"100.6","high":"100.89","ts":"1421701200"},{"open":"100.55","close":"100.65","value":"100.65","low":"100.55","high":"100.65","ts":"1422046800"},{"open":"100.85","close":"100.9","value":"100.9","low":"100.77","high":"101.05","ts":"1422392400"},{"open":"101","close":"101.5","value":"101.5","low":"100.98","high":"101.57","ts":"1422824400"},{"open":"100.95","close":"101.2","value":"101.2","low":"100.95","high":"101.29","ts":"1423170000"},{"open":"101","close":"101.1","value":"101.1","low":"100.9","high":"101.45","ts":"1423515600"},{"open":"101.2","close":"101.35","value":"101.35","low":"101.2","high":"101.35","ts":"1423861200"},{"open":"101.25","close":"101.45","value":"101.45","low":"101.25","high":"101.67","ts":"1424206800"},{"open":"101.6","close":"101.65","value":"101.65","low":"101.5","high":"101.8","ts":"1424638800"},{"open":"101.75","close":"101.85","value":"101.85","low":"101.7","high":"101.95","ts":"1424984400"},{"open":"101.8","close":"101.95","value":"101.95","low":"101.79","high":"102","ts":"1425330000"},{"open":"101.65","close":"101.75","value":"101.75","low":"101.65","high":"101.75","ts":"1425675600"},{"open":"101.73","close":"101.93","value":"101.93","low":"101.69","high":"101.93","ts":"1426021200"},{"open":"101.75","close":"101.79","value":"101.79","low":"101.68","high":"101.86","ts":"1426453200"},{"open":"102.12","close":"101.89","value":"101.89","low":"101.69","high":"102.25","ts":"1426798800"},{"open":"102","close":"101.85","value":"101.85","low":"101.79","high":"102.11","ts":"1427144400"},{"open":"101.85","close":"101.88","value":"101.88","low":"101.85","high":"101.88","ts":"1427490000"},{"open":"101.86","close":"101.87","value":"101.87","low":"101.69","high":"102.07","ts":"1427835600"},{"open":"101.88","close":"101.89","value":"101.89","low":"101.79","high":"102.03","ts":"1428267600"},{"open":"101.88","close":"101.89","value":"101.89","low":"101.75","high":"101.99","ts":"1428613200"},{"open":"101.81","close":"101.69","value":"101.69","low":"101.49","high":"101.92","ts":"1428958800"},{"open":"101.69","close":"101.85","value":"101.85","low":"101.69","high":"101.85","ts":"1429304400"},{"open":"101.5","close":"101.67","value":"101.67","low":"101.45","high":"101.7","ts":"1429650000"},{"open":"101.63","close":"101.89","value":"101.89","low":"101.58","high":"101.96","ts":"1430082000"},{"open":"101.7","close":"101.88","value":"101.88","low":"101.69","high":"101.88","ts":"1430427600"},{"open":"101.73","close":"101.85","value":"101.85","low":"101.69","high":"101.96","ts":"1430773200"},{"open":"101.75","close":"101.86","value":"101.86","low":"101.75","high":"101.86","ts":"1431118800"},{"open":"101.77","close":"101.8","value":"101.8","low":"101.69","high":"101.87","ts":"1431464400"},{"open":"101.88","close":"101.87","value":"101.87","low":"101.69","high":"102.08","ts":"1431896400"},{"open":"101.84","close":"102","value":"102","low":"101.84","high":"102.04","ts":"1432242000"},{"open":"101.89","close":"101.95","value":"101.95","low":"101.79","high":"102.08","ts":"1432587600"},{"open":"101.91","close":"102.01","value":"102.01","low":"101.91","high":"102.01","ts":"1432933200"},{"open":"101.82","close":"101.93","value":"101.93","low":"101.74","high":"101.93","ts":"1433278800"},{"open":"101.83","close":"101.9","value":"101.9","low":"101.75","high":"101.95","ts":"1433710800"},{"open":"101.69","close":"101.75","value":"101.75","low":"101.6","high":"101.95","ts":"1434056400"},{"open":"101.67","close":"101.85","value":"101.85","low":"101.67","high":"101.85","ts":"1434402000"},{"open":"101.7","close":"101.8","value":"101.8","low":"101.7","high":"101.8","ts":"1434747600"},{"open":"101.75","close":"101.88","value":"101.88","low":"101.69","high":"101.88","ts":"1435093200"},{"open":"101.73","close":"101.88","value":"101.88","low":"101.69","high":"101.88","ts":"1435525200"},{"open":"101.68","close":"101.85","value":"101.85","low":"101.68","high":"101.85","ts":"1435870800"},{"open":"101.72","close":"101.85","value":"101.85","low":"101.7","high":"101.96","ts":"1436216400"},{"open":"101.65","close":"101.81","value":"101.81","low":"101.65","high":"101.81","ts":"1436562000"},{"open":"101.68","close":"101.94","value":"101.94","low":"101.68","high":"102.06","ts":"1436907600"},{"open":"101.77","close":"101.9","value":"101.9","low":"101.77","high":"101.92","ts":"1437339600"},{"open":"101.75","close":"101.88","value":"101.88","low":"101.69","high":"101.93","ts":"1437685200"},{"open":"101.77","close":"101.86","value":"101.86","low":"101.69","high":"101.97","ts":"1438030800"},{"open":"101.75","close":"101.88","value":"101.88","low":"101.75","high":"101.88","ts":"1438376400"},{"open":"101.76","close":"101.9","value":"101.9","low":"101.76","high":"101.95","ts":"1438722000"},{"open":"101.75","close":"101.92","value":"101.92","low":"101.69","high":"101.92","ts":"1439154000"},{"open":"101.8","close":"101.85","value":"101.85","low":"101.69","high":"101.9","ts":"1439499600"},{"open":"101.87","close":"101.96","value":"101.96","low":"101.78","high":"102","ts":"1439845200"},{"open":"101.99","close":"102.02","value":"102.02","low":"101.99","high":"102.02","ts":"1440190800"},{"open":"104.1","close":"104.01","value":"104.01","low":"103.75","high":"104.18","ts":"1440536400"},{"open":"104","close":"104.13","value":"104.13","low":"104","high":"104.13","ts":"1440968400"},{"open":"104.14","close":"104.21","value":"104.21","low":"104.14","high":"104.24","ts":"1441314000"},{"open":"104.37","close":"104.45","value":"104.45","low":"103.94","high":"104.45","ts":"1441659600"},{"open":"104.44","close":"104.47","value":"104.47","low":"104.44","high":"104.47","ts":"1442005200"},{"open":"104.31","close":"104.4","value":"104.4","low":"104.29","high":"104.45","ts":"1442350800"},{"open":"104.34","close":"104.44","value":"104.44","low":"104.3","high":"104.46","ts":"1442782800"},{"open":"104.3","close":"104.4","value":"104.4","low":"104.25","high":"104.52","ts":"1443128400"},{"open":"104.47","close":"104.46","value":"104.46","low":"104.3","high":"104.54","ts":"1443474000"},{"open":"104.3","close":"104.45","value":"104.45","low":"104.3","high":"104.45","ts":"1443819600"},{"open":"104.43","close":"104.53","value":"104.53","low":"104.4","high":"104.54","ts":"1444165200"},{"open":"104.4","close":"104.43","value":"104.43","low":"104.4","high":"104.44","ts":"1444597200"},{"open":"104.3","close":"104.43","value":"104.43","low":"104.25","high":"104.51","ts":"1444942800"},{"open":"104.3","close":"104.44","value":"104.44","low":"104.3","high":"104.5","ts":"1445288400"},{"open":"104.41","close":"104.55","value":"104.55","low":"104.41","high":"104.55","ts":"1445634000"},{"open":"104.41","close":"105","value":"105","low":"104.4","high":"105.32","ts":"1445979600"},{"open":"105.4","close":"105.51","value":"105.51","low":"105.35","high":"105.6","ts":"1446411600"},{"open":"105.4","close":"105.5","value":"105.5","low":"105.39","high":"105.53","ts":"1446757200"},{"open":"104.43","close":"105.53","value":"105.53","low":"104.43","high":"105.57","ts":"1447102800"},{"open":"105.35","close":"105.45","value":"105.45","low":"105.35","high":"105.45","ts":"1447448400"},{"open":"105.42","close":"105.5","value":"105.5","low":"105.35","high":"105.57","ts":"1447794000"},{"open":"105.45","close":"105.47","value":"105.47","low":"105.45","high":"105.47","ts":"1448226000"},{"open":"105.45","close":"105.53","value":"105.53","low":"105.4","high":"105.53","ts":"1448571600"},{"open":"105.47","close":"105.55","value":"105.55","low":"105.4","high":"105.57","ts":"1448917200"},{"open":"105.35","close":"105.45","value":"105.45","low":"105.35","high":"105.45","ts":"1449262800"},{"open":"103.58","close":"103.7","value":"103.7","low":"103.43","high":"103.95","ts":"1449608400"},{"open":"104.1","close":"104.75","value":"104.75","low":"104.08","high":"104.75","ts":"1450040400"},{"open":"104.6","close":"104.75","value":"104.75","low":"104.6","high":"104.86","ts":"1450386000"},{"open":"104.77","close":"104.9","value":"104.9","low":"104.77","high":"105","ts":"1450731600"},{"open":"104.7","close":"104.8","value":"104.8","low":"104.7","high":"104.8","ts":"1451077200"},{"open":"104.82","close":"104.88","value":"104.88","low":"104.75","high":"104.94","ts":"1451422800"},{"open":"104.81","close":"104.82","value":"104.82","low":"104.6","high":"104.95","ts":"1451854800"},{"open":"104.9","close":"104.9","value":"104.9","low":"104.83","high":"105","ts":"1452200400"},{"open":"104.9","close":"104.93","value":"104.93","low":"104.77","high":"105","ts":"1452546000"},{"open":"104.82","close":"104.93","value":"104.93","low":"104.82","high":"104.93","ts":"1452891600"},{"open":"104.9","close":"104.9","value":"104.9","low":"104.7","high":"105.06","ts":"1453237200"},{"open":"104.9","close":"104.89","value":"104.89","low":"104.7","high":"104.99","ts":"1453669200"},{"open":"104.75","close":"104.85","value":"104.85","low":"104.7","high":"105.05","ts":"1454014800"},{"open":"104.9","close":"104.92","value":"104.92","low":"104.75","high":"105.01","ts":"1454360400"},{"open":"104.7","close":"104.85","value":"104.85","low":"104.7","high":"104.85","ts":"1454706000"},{"open":"104.7","close":"104.71","value":"104.71","low":"104.55","high":"104.94","ts":"1455051600"},{"open":"104.57","close":"104.75","value":"104.75","low":"104.53","high":"104.89","ts":"1455483600"},{"open":"104.72","close":"104.79","value":"104.79","low":"104.6","high":"104.87","ts":"1455829200"},{"open":"104.73","close":"104.81","value":"104.81","low":"104.59","high":"104.89","ts":"1456174800"},{"open":"104.65","close":"104.75","value":"104.75","low":"104.65","high":"104.75","ts":"1456520400"},{"open":"104.74","close":"104.8","value":"104.8","low":"104.69","high":"104.85","ts":"1456866000"},{"open":"104.73","close":"104.6","value":"104.6","low":"104.42","high":"104.9","ts":"1457298000"},{"open":"104.65","close":"104.71","value":"104.71","low":"104.55","high":"104.81","ts":"1457643600"},{"open":"104.61","close":"104.7","value":"104.7","low":"104.57","high":"104.78","ts":"1457989200"},{"open":"104.55","close":"104.71","value":"104.71","low":"104.55","high":"104.71","ts":"1458334800"},{"open":"104.6","close":"104.79","value":"104.79","low":"104.55","high":"104.79","ts":"1458680400"},{"open":"104.65","close":"104.75","value":"104.75","low":"104.6","high":"104.9","ts":"1459112400"},{"open":"104.68","close":"104.76","value":"104.76","low":"104.6","high":"104.86","ts":"1459458000"},{"open":"104.65","close":"104.75","value":"104.75","low":"104.6","high":"104.75","ts":"1459803600"},{"open":"104.6","close":"104.7","value":"104.7","low":"104.6","high":"104.7","ts":"1460149200"},{"open":"104.69","close":"104.76","value":"104.76","low":"104.6","high":"104.85","ts":"1460494800"},{"open":"104.79","close":"104.75","value":"104.75","low":"104.6","high":"104.94","ts":"1460926800"},{"open":"104.71","close":"104.76","value":"104.76","low":"104.61","high":"104.86","ts":"1461272400"},{"open":"104.78","close":"104.78","value":"104.78","low":"104.61","high":"104.94","ts":"1461618000"},{"open":"104.7","close":"104.8","value":"104.8","low":"104.7","high":"104.8","ts":"1461963600"},{"open":"104.74","close":"104.74","value":"104.74","low":"104.61","high":"104.87","ts":"1462309200"},{"open":"104.68","close":"104.68","value":"104.68","low":"104.55","high":"104.82","ts":"1462741200"},{"open":"104.55","close":"104.68","value":"104.68","low":"104.55","high":"104.72","ts":"1463086800"},{"open":"104.71","close":"104.71","value":"104.71","low":"104.55","high":"104.87","ts":"1463432400"},{"open":"104.67","close":"104.76","value":"104.76","low":"104.67","high":"104.76","ts":"1463778000"},{"open":"104.76","close":"104.7","value":"104.7","low":"104.55","high":"104.91","ts":"1464123600"},{"open":"104.8","close":"104.82","value":"104.82","low":"104.8","high":"104.82","ts":"1464555600"},{"open":"104.68","close":"104.72","value":"104.72","low":"104.55","high":"104.82","ts":"1464901200"},{"open":"104.5","close":"104.6","value":"104.6","low":"104.5","high":"104.61","ts":"1465246800"},{"open":"104.01","close":"104.11","value":"104.11","low":"104.01","high":"104.11","ts":"1465592400"},{"open":"104.6","close":"104.53","value":"104.53","low":"104.4","high":"104.68","ts":"1465938000"},{"open":"104.74","close":"104.72","value":"104.72","low":"104.6","high":"104.84","ts":"1466370000"},{"open":"104.77","close":"104.8","value":"104.8","low":"104.69","high":"104.88","ts":"1466715600"},{"open":"104.72","close":"104.65","value":"104.65","low":"104.5","high":"104.88","ts":"1467061200"},{"open":"104.6","close":"104.75","value":"104.75","low":"104.6","high":"104.75","ts":"1467406800"},{"open":"104.6","close":"104.73","value":"104.73","low":"104.55","high":"104.73","ts":"1467752400"},{"open":"104.82","close":"104.86","value":"104.86","low":"104.72","high":"105","ts":"1468184400"},{"open":"104.6","close":"104.75","value":"104.75","low":"104.55","high":"104.75","ts":"1468530000"},{"open":"104.8","close":"104.82","value":"104.82","low":"104.8","high":"104.82","ts":"1468875600"},{"open":"104.6","close":"104.75","value":"104.75","low":"104.6","high":"104.75","ts":"1469221200"},{"open":"104.81","close":"104.85","value":"104.85","low":"104.75","high":"104.91","ts":"1469566800"},{"open":"104.69","close":"104.7","value":"104.7","low":"104.6","high":"104.85","ts":"1469998800"},{"open":"104.55","close":"104.55","value":"104.55","low":"104.5","high":"104.6","ts":"1470344400"},{"open":"104.51","close":"104.6","value":"104.6","low":"104.5","high":"104.65","ts":"1470690000"},{"open":"104.61","close":"104.71","value":"104.71","low":"104.61","high":"104.71","ts":"1471035600"},{"open":"104.62","close":"104.75","value":"104.75","low":"104.6","high":"104.75","ts":"1471381200"},{"open":"104.72","close":"104.8","value":"104.8","low":"104.7","high":"104.87","ts":"1471813200"},{"open":"104.7","close":"104.77","value":"104.77","low":"104.62","high":"104.86","ts":"1472158800"},{"open":"104.78","close":"104.79","value":"104.79","low":"104.66","high":"104.91","ts":"1472504400"},{"open":"104.28","close":"104.38","value":"104.38","low":"104.28","high":"104.38","ts":"1472850000"},{"open":"104.45","close":"104.56","value":"104.56","low":"104.35","high":"104.71","ts":"1473195600"},{"open":"104.2","close":"104.27","value":"104.27","low":"104.12","high":"104.35","ts":"1473627600"},{"open":"104.55","close":"104.51","value":"104.51","low":"104.37","high":"104.69","ts":"1473973200"},{"open":"104.55","close":"104.54","value":"104.54","low":"104.4","high":"104.66","ts":"1474318800"},{"open":"104.71","close":"104.81","value":"104.81","low":"104.71","high":"104.81","ts":"1474664400"},{"open":"104.65","close":"104.75","value":"104.75","low":"104.55","high":"104.99","ts":"1475010000"},{"open":"104.35","close":"104.5","value":"104.5","low":"104.35","high":"104.6","ts":"1475442000"},{"open":"104.55","close":"104.75","value":"104.75","low":"104.55","high":"104.75","ts":"1475787600"},{"open":"104.45","close":"104.51","value":"104.51","low":"104.36","high":"104.61","ts":"1476133200"},{"open":"104.48","close":"104.63","value":"104.63","low":"104.48","high":"104.63","ts":"1476478800"},{"open":"104.6","close":"104.7","value":"104.7","low":"104.58","high":"104.73","ts":"1476824400"},{"open":"104.76","close":"104.73","value":"104.73","low":"104.64","high":"104.85","ts":"1477256400"},{"open":"104.75","close":"104.69","value":"104.69","low":"104.58","high":"104.92","ts":"1477602000"},{"open":"104.76","close":"104.73","value":"104.73","low":"104.63","high":"104.86","ts":"1477947600"},{"open":"104.62","close":"104.73","value":"104.73","low":"104.62","high":"104.73","ts":"1478293200"},{"open":"104.63","close":"104.68","value":"104.68","low":"104.5","high":"104.78","ts":"1478638800"},{"open":"104.75","close":"104.68","value":"104.68","low":"104.53","high":"104.89","ts":"1479070800"},{"open":"104.65","close":"104.8","value":"104.8","low":"104.65","high":"104.8","ts":"1479416400"},{"open":"104.7","close":"104.81","value":"104.81","low":"104.7","high":"104.81","ts":"1479762000"},{"open":"104.7","close":"104.8","value":"104.8","low":"104.7","high":"104.85","ts":"1480280400"},{"open":"104.78","close":"104.85","value":"104.85","low":"104.75","high":"104.88","ts":"1480626000"},{"open":"104.6","close":"104.8","value":"104.8","low":"104.6","high":"104.85","ts":"1480971600"},{"open":"104.7","close":"104.7","value":"104.7","low":"104.7","high":"104.7","ts":"1481317200"},{"open":"104.86","close":"104.8","value":"104.8","low":"104.8","high":"104.88","ts":"1481662800"},{"open":"104.85","close":"104.85","value":"104.85","low":"104.85","high":"104.85","ts":"1482008400"},{"open":"104.9","close":"104.8","value":"104.8","low":"104.8","high":"104.9","ts":"1482354000"},{"open":"104.8","close":"104.8","value":"104.8","low":"104.8","high":"104.8","ts":"1482699600"},{"open":"104.76","close":"104.38","value":"104.38","low":"104.38","high":"104.76","ts":"1483045200"},{"open":"104.57","close":"104.79","value":"104.79","low":"104.57","high":"104.79","ts":"1483390800"},{"open":"104.88","close":"104.88","value":"104.88","low":"104.88","high":"104.88","ts":"1483736400"},{"open":"104.86","close":"104.81","value":"104.81","low":"104.81","high":"104.91","ts":"1484082000"},{"open":"104.8","close":"104.8","value":"104.8","low":"104.8","high":"104.8","ts":"1484427600"},{"open":"104.8","close":"104.85","value":"104.85","low":"104.75","high":"104.88","ts":"1484773200"},{"open":"104.94","close":"104.75","value":"104.75","low":"104.75","high":"104.94","ts":"1485118800"},{"open":"104.89","close":"104.8","value":"104.8","low":"104.8","high":"104.89","ts":"1485464400"},{"open":"104.76","close":"104.75","value":"104.75","low":"104.71","high":"104.9","ts":"1485810000"},{"open":"104.7","close":"104.7","value":"104.7","low":"104.7","high":"104.7","ts":"1486155600"},{"open":"104.8","close":"104.77","value":"104.77","low":"104.75","high":"104.8","ts":"1486501200"},{"open":"104.85","close":"104.85","value":"104.85","low":"104.85","high":"104.85","ts":"1486846800"},{"open":"104.87","close":"104.85","value":"104.85","low":"104.8","high":"104.87","ts":"1487192400"},{"open":"104.8","close":"104.8","value":"104.8","low":"104.8","high":"104.8","ts":"1487538000"},{"open":"104.88","close":"104.82","value":"104.82","low":"104.74","high":"104.88","ts":"1487883600"},{"open":"104.79","close":"104.79","value":"104.79","low":"104.79","high":"104.93","ts":"1488229200"},{"open":"104.79","close":"104.79","value":"104.79","low":"104.79","high":"104.79","ts":"1488574800"},{"open":"104.78","close":"104.81","value":"104.81","low":"104.75","high":"104.82","ts":"1488920400"},{"open":"104.82","close":"104.82","value":"104.82","low":"104.82","high":"104.82","ts":"1489266000"},{"open":"104.77","close":"104.75","value":"104.75","low":"104.75","high":"104.92","ts":"1489611600"},{"open":"104.94","close":"104.83","value":"104.83","low":"104.82","high":"104.94","ts":"1489957200"},{"open":"104.89","close":"104.75","value":"104.75","low":"104.65","high":"104.89","ts":"1490302800"},{"open":"104.91","close":"104.81","value":"104.81","low":"104.81","high":"104.91","ts":"1490648400"},{"open":"104.81","close":"104.81","value":"104.81","low":"104.81","high":"104.81","ts":"1490994000"},{"open":"104.75","close":"104.7","value":"104.7","low":"104.7","high":"104.75","ts":"1491339600"},{"open":"104.82","close":"104.82","value":"104.82","low":"104.82","high":"104.82","ts":"1491685200"},{"open":"104.96","close":"104.85","value":"104.85","low":"104.85","high":"104.96","ts":"1492030800"},{"open":"104.93","close":"104.87","value":"104.87","low":"104.85","high":"104.93","ts":"1492376400"},{"open":"104.8","close":"104.8","value":"104.8","low":"104.8","high":"104.9","ts":"1492722000"},{"open":"104.78","close":"104.72","value":"104.72","low":"104.72","high":"104.82","ts":"1493067600"},{"open":"104.72","close":"104.72","value":"104.72","low":"104.72","high":"104.72","ts":"1493413200"},{"open":"104.75","close":"104.65","value":"104.65","low":"104.65","high":"104.87","ts":"1493758800"},{"open":"104.75","close":"104.75","value":"104.75","low":"104.75","high":"104.75","ts":"1494104400"},{"open":"104.85","close":"104.7","value":"104.7","low":"104.7","high":"104.85","ts":"1494450000"},{"open":"104.88","close":"104.8","value":"104.8","low":"104.8","high":"104.88","ts":"1494795600"},{"open":"104.86","close":"104.79","value":"104.79","low":"104.79","high":"104.9","ts":"1495141200"},{"open":"104.93","close":"104.83","value":"104.83","low":"104.83","high":"104.93","ts":"1495486800"},{"open":"104.8","close":"104.8","value":"104.8","low":"104.8","high":"104.8","ts":"1495832400"},{"open":"104.93","close":"104.81","value":"104.81","low":"104.81","high":"104.93","ts":"1496178000"},{"open":"104.7","close":"104.7","value":"104.7","low":"104.7","high":"104.7","ts":"1496523600"},{"open":"104.95","close":"104.84","value":"104.84","low":"104.84","high":"104.95","ts":"1496869200"},{"open":"104.91","close":"104.7","value":"104.7","low":"104.65","high":"104.91","ts":"1497214800"},{"open":"104.81","close":"104.83","value":"104.83","low":"104.81","high":"104.83","ts":"1497560400"},{"open":"104.94","close":"104.85","value":"104.85","low":"104.8","high":"104.94","ts":"1497906000"},{"open":"104.85","close":"104.85","value":"104.85","low":"104.85","high":"104.85","ts":"1498251600"},{"open":"104.78","close":"104.85","value":"104.85","low":"104.73","high":"104.85","ts":"1498597200"},{"open":"104.86","close":"104.86","value":"104.86","low":"104.86","high":"104.86","ts":"1498942800"},{"open":"108","close":"105.95","value":"105.95","low":"105.95","high":"108","ts":"1499288400"},{"open":"105.36","close":"105.16","value":"105.16","low":"105.16","high":"105.46","ts":"1499634000"},{"open":"105.18","close":"105.22","value":"105.22","low":"105.13","high":"105.22","ts":"1499979600"},{"open":"105.15","close":"105.25","value":"105.25","low":"105.15","high":"105.43","ts":"1500325200"},{"open":"105.21","close":"105.21","value":"105.21","low":"105.21","high":"105.21","ts":"1500670800"},{"open":"105.44","close":"105.32","value":"105.32","low":"105.25","high":"105.46","ts":"1501016400"},{"open":"105.36","close":"105.36","value":"105.36","low":"105.36","high":"105.36","ts":"1501362000"},{"open":"105.35","close":"105.33","value":"105.33","low":"105.29","high":"105.44","ts":"1501707600"},{"open":"105.42","close":"105.32","value":"105.32","low":"105.31","high":"105.42","ts":"1502053200"},{"open":"105.21","close":"105.21","value":"105.21","low":"105.21","high":"105.21","ts":"1502398800"},{"open":"105.26","close":"105.38","value":"105.38","low":"105.26","high":"105.38","ts":"1502744400"},{"open":"105.35","close":"105.35","value":"105.35","low":"105.35","high":"105.35","ts":"1503090000"},{"open":"105.36","close":"105.36","value":"105.36","low":"105.36","high":"105.36","ts":"1503435600"},{"open":"105.38","close":"105.38","value":"105.38","low":"105.38","high":"105.38","ts":"1503781200"},{"open":"105.28","close":"105.23","value":"105.23","low":"105.23","high":"105.28","ts":"1504126800"},{"open":"105.1","close":"105.1","value":"105.1","low":"105.1","high":"105.1","ts":"1504472400"},{"open":"105.36","close":"105.31","value":"105.31","low":"105.26","high":"105.41","ts":"1504818000"},{"open":"105.29","close":"105.33","value":"105.33","low":"105.24","high":"105.33","ts":"1505163600"},{"open":"105.35","close":"105.35","value":"105.35","low":"105.35","high":"105.35","ts":"1505509200"},{"open":"105.33","close":"105.38","value":"105.38","low":"105.33","high":"105.43","ts":"1505854800"},{"open":"105.39","close":"105.39","value":"105.39","low":"105.39","high":"105.39","ts":"1506200400"},{"open":"105.4","close":"105.4","value":"105.4","low":"105.4","high":"105.45","ts":"1506546000"},{"open":"105.3","close":"105.3","value":"105.3","low":"105.3","high":"105.3","ts":"1506891600"},{"open":"105.44","close":"105.25","value":"105.25","low":"105.25","high":"105.44","ts":"1507237200"},{"open":"105.14","close":"105.33","value":"105.33","low":"105.14","high":"105.39","ts":"1507582800"},{"open":"105.25","close":"105.25","value":"105.25","low":"105.25","high":"105.25","ts":"1507928400"},{"open":"105.2","close":"105.25","value":"105.25","low":"105.2","high":"105.39","ts":"1508274000"},{"open":"105.35","close":"105.35","value":"105.35","low":"105.35","high":"105.35","ts":"1508619600"},{"open":"105.43","close":"105.36","value":"105.36","low":"105.33","high":"105.46","ts":"1508965200"},{"open":"105.51","close":"105.32","value":"105.32","low":"105.29","high":"105.51","ts":"1509310800"},{"open":"105.25","close":"105.28","value":"105.28","low":"105.25","high":"105.28","ts":"1509656400"},{"open":"105.25","close":"105.25","value":"105.25","low":"105.25","high":"105.25","ts":"1510002000"},{"open":"104.95","close":"104.95","value":"104.95","low":"104.95","high":"104.95","ts":"1510347600"},{"open":"105.54","close":"105.31","value":"105.31","low":"105.31","high":"105.54","ts":"1510693200"},{"open":"105.32","close":"105.32","value":"105.32","low":"105.32","high":"105.32","ts":"1511038800"},{"open":"105.3","close":"105.3","value":"105.3","low":"105.3","high":"105.3","ts":"1511384400"},{"open":"105.6","close":"105.33","value":"105.33","low":"105.33","high":"105.6","ts":"1511730000"},{"open":"105.38","close":"105.38","value":"105.38","low":"105.29","high":"105.47","ts":"1512075600"},{"open":"105.3","close":"105.25","value":"105.25","low":"105.25","high":"105.3","ts":"1512421200"},{"open":"105.85","close":"105.85","value":"105.85","low":"105.85","high":"105.85","ts":"1512766800"},{"open":"109.5","close":"109.5","value":"109.5","low":"108.74","high":"109.85","ts":"1513112400"},{"open":"109.88","close":"109.88","value":"109.88","low":"109.88","high":"109.88","ts":"1513458000"},{"open":"111.04","close":"111.02","value":"111.02","low":"109.92","high":"111.15","ts":"1513803600"},{"open":"110.2","close":"110.2","value":"110.2","low":"110.2","high":"110.2","ts":"1514149200"},{"open":"110.7","close":"110.7","value":"110.7","low":"110.14","high":"110.7","ts":"1514494800"},{"open":"110.7","close":"110.7","value":"110.7","low":"109.34","high":"110.7","ts":"1514840400"},{"open":"110.55","close":"110.55","value":"110.55","low":"110.55","high":"110.55","ts":"1515186000"},{"open":"111.31","close":"111","value":"111","low":"110.55","high":"111.31","ts":"1515531600"},{"open":"110.55","close":"110.55","value":"110.55","low":"110.55","high":"110.55","ts":"1515877200"},{"open":"110.74","close":"110.76","value":"110.76","low":"110.62","high":"110.76","ts":"1516222800"},{"open":"110.75","close":"110.75","value":"110.75","low":"109.89","high":"110.75","ts":"1516568400"},{"open":"110.75","close":"110.75","value":"110.75","low":"110.71","high":"110.75","ts":"1516914000"},{"open":"110.76","close":"110.76","value":"110.76","low":"110.62","high":"110.76","ts":"1517259600"},{"open":"110.57","close":"110.57","value":"110.57","low":"110.57","high":"110.57","ts":"1517605200"},{"open":"110.59","close":"110.76","value":"110.76","low":"110.59","high":"110.76","ts":"1517950800"},{"open":"110.4","close":"110.4","value":"110.4","low":"110.4","high":"110.4","ts":"1518296400"},{"open":"110.75","close":"110.75","value":"110.75","low":"110.18","high":"110.75","ts":"1518642000"},{"open":"110.76","close":"110.75","value":"110.75","low":"109.91","high":"110.76","ts":"1518987600"},{"open":"110.62","close":"110.55","value":"110.55","low":"110.5","high":"110.62","ts":"1519333200"},{"open":"110.65","close":"110.76","value":"110.76","low":"110.65","high":"110.76","ts":"1519678800"},{"open":"110.57","close":"110.57","value":"110.57","low":"110.57","high":"110.57","ts":"1520024400"},{"open":"110.74","close":"110.76","value":"110.76","low":"109.87","high":"110.76","ts":"1520370000"},{"open":"110.62","close":"110.62","value":"110.62","low":"110.62","high":"110.62","ts":"1520715600"},{"open":"110.76","close":"110.76","value":"110.76","low":"110.54","high":"110.76","ts":"1521061200"},{"open":"110.75","close":"110.76","value":"110.76","low":"109.92","high":"110.76","ts":"1521406800"},{"open":"115.19","close":"115.6","value":"115.6","low":"115.19","high":"115.86","ts":"1521752400"},{"open":"115.58","close":"115.72","value":"115.72","low":"115.38","high":"115.78","ts":"1522098000"},{"open":"115.71","close":"115.71","value":"115.71","low":"115.71","high":"115.71","ts":"1522443600"},{"open":"115.72","close":"115.72","value":"115.72","low":"114.68","high":"115.72","ts":"1522789200"},{"open":"115.8","close":"115.76","value":"115.76","low":"114.53","high":"115.8","ts":"1523221200"},{"open":"115.76","close":"115.78","value":"115.78","low":"114.96","high":"115.78","ts":"1523566800"},{"open":"115.78","close":"115.78","value":"115.78","low":"114.58","high":"115.78","ts":"1523912400"},{"open":"115.78","close":"115.78","value":"115.78","low":"115.78","high":"115.78","ts":"1524258000"},{"open":"116.36","close":"115.78","value":"115.78","low":"115.18","high":"116.36","ts":"1524603600"},{"open":"115.78","close":"115.77","value":"115.77","low":"114.59","high":"115.78","ts":"1525035600"},{"open":"115.78","close":"115.78","value":"115.78","low":"114.58","high":"115.78","ts":"1525381200"},{"open":"115.78","close":"115.78","value":"115.78","low":"114.58","high":"115.78","ts":"1525726800"},{"open":"115.55","close":"115.55","value":"115.55","low":"115.55","high":"115.55","ts":"1526072400"},{"open":"115.77","close":"115.78","value":"115.78","low":"114.59","high":"115.78","ts":"1526418000"},{"open":"115.79","close":"115.78","value":"115.78","low":"114.6","high":"115.79","ts":"1526850000"},{"open":"115.78","close":"115.78","value":"115.78","low":"114.6","high":"115.78","ts":"1527195600"},{"open":"115.78","close":"115.78","value":"115.78","low":"114.6","high":"115.78","ts":"1527541200"},{"open":"115.79","close":"115.79","value":"115.79","low":"115.79","high":"115.79","ts":"1527886800"},{"open":"115.78","close":"115.78","value":"115.78","low":"114.59","high":"115.78","ts":"1528232400"},{"open":"116.36","close":"117.74","value":"117.74","low":"115.17","high":"117.97","ts":"1528664400"},{"open":"119.38","close":"119.89","value":"119.89","low":"119.21","high":"119.89","ts":"1529010000"},{"open":"121.3","close":"121.3","value":"121.3","low":"120.24","high":"122.3","ts":"1529355600"},{"open":"121.65","close":"121.65","value":"121.65","low":"121.65","high":"121.65","ts":"1529701200"},{"open":"121.62","close":"121.73","value":"121.73","low":"120.46","high":"121.73","ts":"1530046800"},{"open":"121.75","close":"121.71","value":"121.71","low":"120.53","high":"121.75","ts":"1530478800"},{"open":"121.72","close":"121.72","value":"121.72","low":"120.42","high":"121.72","ts":"1530824400"},{"open":"121.74","close":"121.74","value":"121.74","low":"121.06","high":"121.79","ts":"1531170000"},{"open":"121.75","close":"121.75","value":"121.75","low":"121.75","high":"121.75","ts":"1531515600"},{"open":"127.82","close":"128.45","value":"128.45","low":"126.64","high":"128.55","ts":"1531861200"},{"open":"129.2","close":"129.2","value":"129.2","low":"128.06","high":"129.53","ts":"1532293200"},{"open":"128.63","close":"128.38","value":"128.38","low":"127.11","high":"128.82","ts":"1532638800"},{"open":"122.3","close":"124.06","value":"124.06","low":"122.3","high":"124.63","ts":"1532984400"},{"open":"123.98","close":"123.98","value":"123.98","low":"123.98","high":"123.98","ts":"1533330000"},{"open":"123.69","close":"124.04","value":"124.04","low":"123.28","high":"124.63","ts":"1533675600"},{"open":"124.72","close":"122.92","value":"122.92","low":"122.68","high":"124.72","ts":"1534107600"},{"open":"124.26","close":"123.71","value":"123.71","low":"122.1","high":"124.41","ts":"1534453200"},{"open":"122.46","close":"122.46","value":"122.46","low":"122.46","high":"122.46","ts":"1534798800"},{"open":"122.4","close":"122.4","value":"122.4","low":"122.4","high":"122.4","ts":"1535144400"},{"open":"125.07","close":"123.02","value":"123.02","low":"122.35","high":"125.07","ts":"1535490000"},{"open":"123.07","close":"123.11","value":"123.11","low":"123.07","high":"123.11","ts":"1535922000"},{"open":"123.02","close":"123.46","value":"123.46","low":"123.02","high":"124.9","ts":"1536267600"},{"open":"123.08","close":"122.45","value":"122.45","low":"122.19","high":"123.13","ts":"1536613200"},{"open":"123.85","close":"123.85","value":"123.85","low":"123.85","high":"123.85","ts":"1536958800"},{"open":"123.49","close":"123.76","value":"123.76","low":"123.08","high":"124.49","ts":"1537304400"},{"open":"123.15","close":"123.24","value":"123.24","low":"123.04","high":"124.82","ts":"1537736400"},{"open":"124.46","close":"123.58","value":"123.58","low":"123.04","high":"124.46","ts":"1538082000"},{"open":"123.56","close":"123.6","value":"123.6","low":"123.56","high":"123.6","ts":"1538427600"},{"open":"123.75","close":"123.75","value":"123.75","low":"123.75","high":"123.75","ts":"1538773200"},{"open":"133.56","close":"133.25","value":"133.25","low":"132.05","high":"134.51","ts":"1539118800"},{"open":"132.66","close":"132.88","value":"132.88","low":"129.47","high":"133.81","ts":"1539550800"},{"open":"134.34","close":"132.48","value":"132.48","low":"132.46","high":"134.38","ts":"1539896400"},{"open":"134.68","close":"133.42","value":"133.42","low":"133.01","high":"134.78","ts":"1540242000"},{"open":"133.5","close":"133.5","value":"133.5","low":"133.5","high":"133.5","ts":"1540587600"},{"open":"133.57","close":"133.77","value":"133.77","low":"131.84","high":"134.18","ts":"1540933200"},{"open":"133.71","close":"133.65","value":"133.65","low":"132.45","high":"134.65","ts":"1541365200"},{"open":"133.25","close":"134","value":"134","low":"132.1","high":"134.9","ts":"1541710800"},{"open":"134.4","close":"134.4","value":"134.4","low":"132.58","high":"134.6","ts":"1542056400"},{"open":"134.44","close":"134.44","value":"134.44","low":"134.44","high":"134.44","ts":"1542402000"},{"open":"134.43","close":"134.43","value":"134.43","low":"133.13","high":"134.6","ts":"1542747600"},{"open":"134.4","close":"134.45","value":"134.45","low":"132.87","high":"134.6","ts":"1543179600"},{"open":"136","close":"138.9","value":"138.9","low":"134.42","high":"143.1","ts":"1543525200"},{"open":"139.2","close":"139.1","value":"139.1","low":"137.55","high":"139.6","ts":"1543870800"},{"open":"139","close":"139","value":"139","low":"139","high":"139","ts":"1544216400"},{"open":"139.75","close":"139.85","value":"139.85","low":"135","high":"140","ts":"1544562000"},{"open":"139.85","close":"139.85","value":"139.85","low":"139.65","high":"139.85","ts":"1544994000"},{"open":"139.95","close":"139.81","value":"139.81","low":"139.25","high":"140","ts":"1545339600"},{"open":"139.88","close":"139.88","value":"139.88","low":"139.88","high":"139.88","ts":"1545685200"},{"open":"139.9","close":"139.9","value":"139.9","low":"139.9","high":"139.9","ts":"1546030800"},{"open":"139.75","close":"139.85","value":"139.85","low":"138.3","high":"140.05","ts":"1546376400"},{"open":"139.85","close":"139.85","value":"139.85","low":"138.4","high":"140","ts":"1546808400"},{"open":"139.88","close":"139.88","value":"139.88","low":"138.27","high":"140.24","ts":"1547154000"},{"open":"139.85","close":"139.88","value":"139.88","low":"138.45","high":"140.91","ts":"1547499600"},{"open":"139.88","close":"139.88","value":"139.88","low":"139.88","high":"139.88","ts":"1547845200"},{"open":"139.88","close":"139.88","value":"139.88","low":"138.46","high":"140.24","ts":"1548190800"},{"open":"139.95","close":"139.8","value":"139.8","low":"138.4","high":"140.07","ts":"1548622800"},{"open":"139.07","close":"139.52","value":"139.52","low":"138.26","high":"139.68","ts":"1548968400"},{"open":"139.6","close":"139.6","value":"139.6","low":"138.81","high":"140.02","ts":"1549314000"},{"open":"139.6","close":"139.6","value":"139.6","low":"139.6","high":"139.6","ts":"1549659600"},{"open":"139.7","close":"139.9","value":"139.9","low":"138.5","high":"139.95","ts":"1550005200"},{"open":"140.15","close":"139.65","value":"139.65","low":"138.55","high":"140.15","ts":"1550437200"},{"open":"139.88","close":"139.73","value":"139.73","low":"138.4","high":"140.82","ts":"1550782800"},{"open":"139","close":"138.7","value":"138.7","low":"137.75","high":"139.4","ts":"1551128400"},{"open":"138.63","close":"138.63","value":"138.63","low":"138.63","high":"138.63","ts":"1551474000"},{"open":"139.8","close":"139.8","value":"139.8","low":"138.42","high":"139.8","ts":"1551819600"},{"open":"139.01","close":"139.74","value":"139.74","low":"138.37","high":"139.87","ts":"1552251600"},{"open":"138.85","close":"139.85","value":"139.85","low":"138.85","high":"140.35","ts":"1552597200"},{"open":"138.9","close":"140.1","value":"140.1","low":"138.9","high":"140.81","ts":"1552942800"},{"open":"139.63","close":"139.63","value":"139.63","low":"139.63","high":"139.63","ts":"1553288400"},{"open":"139.38","close":"140.57","value":"140.57","low":"139.38","high":"140.63","ts":"1553634000"},{"open":"140.75","close":"140.85","value":"140.85","low":"138.55","high":"141.04","ts":"1554066000"},{"open":"141.55","close":"141.45","value":"141.45","low":"139.8","high":"141.83","ts":"1554411600"},{"open":"141.57","close":"141.63","value":"141.63","low":"139.63","high":"141.73","ts":"1554757200"},{"open":"141.5","close":"141.5","value":"141.5","low":"141.5","high":"141.5","ts":"1555102800"},{"open":"141.05","close":"141.32","value":"141.32","low":"140.82","high":"141.69","ts":"1555448400"},{"open":"141.68","close":"141.35","value":"141.35","low":"141.68","high":"141.68","ts":"1555794000"},{"open":"140.95","close":"141.27","value":"141.27","low":"140.95","high":"142.2","ts":"1556139600"},{"open":"140.95","close":"141.25","value":"141.25","low":"140.95","high":"141.67","ts":"1556485200"},{"open":"140.9","close":"140.9","value":"140.9","low":"140.9","high":"141.63","ts":"1556830800"},{"open":"141.5","close":"141","value":"141","low":"140.75","high":"141.6","ts":"1557176400"},{"open":"141.63","close":"141.63","value":"141.63","low":"141.63","high":"141.63","ts":"1557522000"},{"open":"140.95","close":"141.25","value":"141.25","low":"140.95","high":"141.69","ts":"1557867600"},{"open":"143.93","close":"147.79","value":"147.79","low":"143.93","high":"151","ts":"1558299600"},{"open":"150.8","close":"151.75","value":"151.75","low":"148.49","high":"152.18","ts":"1558645200"},{"open":"148.9","close":"151.5","value":"151.5","low":"148.49","high":"151.78","ts":"1558990800"},{"open":"147.06","close":"147.06","value":"147.06","low":"147.06","high":"147.06","ts":"1559336400"},{"open":"146.95","close":"150.88","value":"150.88","low":"146.95","high":"151.26","ts":"1559682000"},{"open":"150.5","close":"151.25","value":"151.25","low":"148.38","high":"151.68","ts":"1560114000"},{"open":"151.5","close":"155","value":"155","low":"151.5","high":"156.18","ts":"1560459600"},{"open":"155.8","close":"155.4","value":"155.4","low":"151.94","high":"157.41","ts":"1560805200"},{"open":"157.13","close":"157.13","value":"157.13","low":"157.13","high":"157.13","ts":"1561150800"},{"open":"157.35","close":"160.71","value":"160.71","low":"152.01","high":"162.88","ts":"1561496400"},{"open":"157.1","close":"161.59","value":"161.59","low":"152.01","high":"164.03","ts":"1561928400"},{"open":"155.15","close":"158","value":"158","low":"155.03","high":"158.75","ts":"1562274000"},{"open":"156.25","close":"158.38","value":"158.38","low":"156.13","high":"164","ts":"1562619600"},{"open":"159.13","close":"159.13","value":"159.13","low":"159.13","high":"159.13","ts":"1562965200"},{"open":"159.05","close":"159.25","value":"159.25","low":"156.28","high":"159.86","ts":"1563310800"},{"open":"160.05","close":"159.25","value":"159.25","low":"156.28","high":"161.26","ts":"1563742800"},{"open":"159.5","close":"160","value":"160","low":"159.45","high":"161.26","ts":"1564088400"},{"open":"159.7","close":"160.63","value":"160.63","low":"156.28","high":"161.21","ts":"1564434000"},{"open":"159.79","close":"159.79","value":"159.79","low":"159.79","high":"159.79","ts":"1564779600"},{"open":"157.65","close":"159.75","value":"159.75","low":"157.1","high":"160.66","ts":"1565125200"},{"open":"157.95","close":"160.25","value":"160.25","low":"157.5","high":"160.26","ts":"1565557200"},{"open":"157.5","close":"157.55","value":"157.55","low":"157.5","high":"160.96","ts":"1565902800"},{"open":"160.13","close":"160.15","value":"160.15","low":"157.8","high":"160.34","ts":"1566248400"},{"open":"159.5","close":"159.5","value":"159.5","low":"159.5","high":"159.5","ts":"1566594000"},{"open":"159.5","close":"159.68","value":"159.68","low":"156.82","high":"159.7","ts":"1566939600"},{"open":"157","close":"156","value":"156","low":"155.75","high":"157.15","ts":"1567371600"},{"open":"155.95","close":"156","value":"156","low":"155.65","high":"157.15","ts":"1567717200"},{"open":"155.65","close":"156","value":"156","low":"155.65","high":"160.88","ts":"1568062800"},{"open":"156.58","close":"156.58","value":"156.58","low":"156.58","high":"156.58","ts":"1568408400"},{"open":"155.73","close":"156.3","value":"156.3","low":"155.65","high":"156.97","ts":"1568754000"},{"open":"155.5","close":"156.15","value":"156.15","low":"155.5","high":"156.93","ts":"1569186000"},{"open":"156.82","close":"156.2","value":"156.2","low":"155.55","high":"156.85","ts":"1569531600"},{"open":"155.7","close":"156.15","value":"156.15","low":"155.7","high":"156.9","ts":"1569877200"},{"open":"156.98","close":"156.98","value":"156.98","low":"156.98","high":"156.98","ts":"1570222800"},{"open":"156.05","close":"156.01","value":"156.01","low":"155.79","high":"156.96","ts":"1570568400"},{"open":"156.68","close":"155.8","value":"155.8","low":"155.55","high":"156.77","ts":"1571000400"},{"open":"155.58","close":"155.75","value":"155.75","low":"155.51","high":"156.76","ts":"1571346000"},{"open":"156.4","close":"155.7","value":"155.7","low":"155.25","high":"156.98","ts":"1571691600"},{"open":"156.15","close":"156.15","value":"156.15","low":"156.15","high":"156.15","ts":"1572037200"},{"open":"155.4","close":"154.9","value":"154.9","low":"155.25","high":"156.07","ts":"1572382800"},{"open":"155.2","close":"155.15","value":"155.15","low":"155.2","high":"156","ts":"1572814800"},{"open":"156.2","close":"155.4","value":"155.4","low":"155.07","high":"156.25","ts":"1573160400"},{"open":"156.25","close":"155","value":"155","low":"155","high":"156.3","ts":"1573506000"},{"open":"155.31","close":"155.31","value":"155.31","low":"155.31","high":"155.31","ts":"1573851600"},{"open":"156.18","close":"154.88","value":"154.88","low":"155.08","high":"156.76","ts":"1574197200"},{"open":"156.2","close":"155","value":"155","low":"154.99","high":"156.24","ts":"1574629200"},{"open":"155.11","close":"155.15","value":"155.15","low":"154.87","high":"155.57","ts":"1574974800"},{"open":"154.91","close":"154.8","value":"154.8","low":"154.79","high":"156.76","ts":"1575320400"},{"open":"154.55","close":"154.55","value":"154.55","low":"154.55","high":"154.55","ts":"1575666000"},{"open":"154.33","close":"153.93","value":"153.93","low":"154.33","high":"155.26","ts":"1576011600"},{"open":"154.61","close":"154.12","value":"154.12","low":"154.28","high":"155.29","ts":"1576443600"},{"open":"154.22","close":"154.25","value":"154.25","low":"154.21","high":"155.32","ts":"1576789200"},{"open":"154.21","close":"153.9","value":"153.9","low":"154.21","high":"155.18","ts":"1577134800"},{"open":"154.85","close":"154.85","value":"154.85","low":"154.85","high":"154.85","ts":"1577480400"},{"open":"154.87","close":"154.47","value":"154.47","low":"154.67","high":"155.07","ts":"1577826000"},{"open":"154.5","close":"154.47","value":"154.47","low":"154.49","high":"155.48","ts":"1578258000"},{"open":"154.7","close":"154.4","value":"154.4","low":"154.49","high":"155.21","ts":"1578603600"},{"open":"154.85","close":"154.41","value":"154.41","low":"154.63","high":"155.14","ts":"1578949200"},{"open":"154.67","close":"154.67","value":"154.67","low":"154.67","high":"154.67","ts":"1579294800"},{"open":"154.65","close":"154.04","value":"154.04","low":"154.28","high":"154.81","ts":"1579640400"},{"open":"154.18","close":"153.87","value":"153.87","low":"154.02","high":"155.26","ts":"1580072400"},{"open":"154.55","close":"153.74","value":"153.74","low":"154.09","high":"154.9","ts":"1580418000"},{"open":"154.66","close":"153.66","value":"153.66","low":"154.01","high":"154.79","ts":"1580763600"},{"open":"154.51","close":"154.51","value":"154.51","low":"154.51","high":"154.51","ts":"1581109200"},{"open":"154.42","close":"153.46","value":"153.46","low":"153.9","high":"154.76","ts":"1581454800"},{"open":"153.72","close":"153.9","value":"153.9","low":"153.72","high":"154.62","ts":"1581886800"},{"open":"154.24","close":"153.9","value":"153.9","low":"153.98","high":"154.63","ts":"1582232400"},{"open":"154.22","close":"153.82","value":"153.82","low":"154.01","high":"154.64","ts":"1582578000"},{"open":"154.16","close":"154.16","value":"154.16","low":"154.16","high":"154.16","ts":"1582923600"},{"open":"154.27","close":"153.8","value":"153.8","low":"153.98","high":"154.59","ts":"1583269200"},{"open":"154.23","close":"155.5","value":"155.5","low":"153.92","high":"157.98","ts":"1583701200"},{"open":"159.08","close":"158.5","value":"158.5","low":"156.7","high":"159.66","ts":"1584046800"},{"open":"158.9","close":"157.9","value":"157.9","low":"158.07","high":"159.48","ts":"1584392400"},{"open":"158.2","close":"157.8","value":"157.8","low":"158.2","high":"158.77","ts":"1584910800"},{"open":"168","close":"164.12","value":"164.12","low":"164","high":"168.13","ts":"1585256400"},{"open":"165.43","close":"165.75","value":"165.75","low":"165.1","high":"167.3","ts":"1585602000"},{"open":"167.25","close":"166.25","value":"166.25","low":"165.96","high":"167.45","ts":"1586120400"},{"open":"167.25","close":"166.05","value":"166.05","low":"166.15","high":"167.25","ts":"1586466000"},{"open":"166.65","close":"166","value":"166","low":"165.96","high":"167.8","ts":"1586811600"},{"open":"163.25","close":"163","value":"163","low":"162.75","high":"167.02","ts":"1587330000"},{"open":"159.95","close":"159.86","value":"159.86","low":"159.47","high":"161.5","ts":"1587675600"},{"open":"160.85","close":"160.75","value":"160.75","low":"159.93","high":"161.83","ts":"1588021200"},{"open":"160.38","close":"159.06","value":"159.06","low":"157.18","high":"163.45","ts":"1588539600"},{"open":"159.13","close":"158.56","value":"158.56","low":"156.2","high":"160.2","ts":"1588885200"},{"open":"159.95","close":"159.43","value":"159.43","low":"159.18","high":"160.76","ts":"1589230800"},{"open":"160.05","close":"160","value":"160","low":"158.99","high":"160.95","ts":"1589749200"},{"open":"161.2","close":"160.25","value":"160.25","low":"160.6","high":"161.44","ts":"1590094800"},{"open":"161.2","close":"160.16","value":"160.16","low":"160.85","high":"161.46","ts":"1590440400"},{"open":"163.1","close":"163.25","value":"163.25","low":"162.38","high":"164.15","ts":"1590958800"},{"open":"162.75","close":"163.05","value":"163.05","low":"162.68","high":"163.99","ts":"1591304400"},{"open":"163.3","close":"163.32","value":"163.32","low":"162.88","high":"164.5","ts":"1591650000"},{"open":"164.3","close":"164.1","value":"164.1","low":"163.63","high":"165.3","ts":"1592168400"},{"open":"165.65","close":"166.6","value":"166.6","low":"165.65","high":"167.4","ts":"1592514000"},{"open":"166.4","close":"166.8","value":"166.8","low":"166.4","high":"168.27","ts":"1592859600"},{"open":"167.45","close":"167.2","value":"167.2","low":"167.25","high":"168.38","ts":"1593378000"},{"open":"166.9","close":"166.4","value":"166.4","low":"166.15","high":"167.6","ts":"1593723600"},{"open":"166.25","close":"166.45","value":"166.45","low":"165.88","high":"167.41","ts":"1594069200"},{"open":"166.5","close":"166.1","value":"166.1","low":"165.88","high":"167.25","ts":"1594587600"},{"open":"167.38","close":"166.8","value":"166.8","low":"166.24","high":"167.64","ts":"1594933200"},{"open":"168.38","close":"167.25","value":"167.25","low":"167.05","high":"168.57","ts":"1595278800"},{"open":"167.7","close":"167.4","value":"167.4","low":"167.7","high":"167.7","ts":"1595624400"},{"open":"166.76","close":"165.99","value":"165.99","low":"165.88","high":"167.16","ts":"1595970000"},{"open":"166.9","close":"166.23","value":"166.23","low":"165.88","high":"167.74","ts":"1596402000"},{"open":"168.55","close":"167.8","value":"167.8","low":"166.8","high":"168.76","ts":"1596747600"},{"open":"168.5","close":"167.9","value":"167.9","low":"167.5","high":"168.76","ts":"1597093200"},{"open":"168.13","close":"168","value":"168","low":"167.38","high":"168.57","ts":"1597611600"},{"open":"168.5","close":"167.8","value":"167.8","low":"167.73","high":"168.62","ts":"1597957200"},{"open":"168.4","close":"168","value":"168","low":"167.96","high":"168.64","ts":"1598302800"},{"open":"166.55","close":"164.59","value":"164.59","low":"165.2","high":"166.6","ts":"1598821200"},{"open":"165.5","close":"165.55","value":"165.55","low":"165.05","high":"166.16","ts":"1599166800"},{"open":"165.65","close":"166","value":"166","low":"165.26","high":"166.48","ts":"1599512400"},{"open":"166.05","close":"165.65","value":"165.65","low":"165.81","high":"166.51","ts":"1600030800"},{"open":"165.85","close":"165.29","value":"165.29","low":"165.54","high":"166.5","ts":"1600376400"},{"open":"166.13","close":"166.05","value":"166.05","low":"165.63","high":"166.52","ts":"1600722000"},{"open":"166.3","close":"165.9","value":"165.9","low":"165.3","high":"166.43","ts":"1601240400"},{"open":"165.2","close":"163.87","value":"163.87","low":"164.07","high":"167.75","ts":"1601586000"},{"open":"164.52","close":"163.61","value":"163.61","low":"163.79","high":"165.05","ts":"1601931600"},{"open":"163.8","close":"163.75","value":"163.75","low":"163.65","high":"164","ts":"1602450000"},{"open":"162.55","close":"162.15","value":"162.15","low":"162.05","high":"163","ts":"1602795600"},{"open":"162.35","close":"161.14","value":"161.14","low":"161.56","high":"162.65","ts":"1603141200"},{"open":"161.55","close":"160.62","value":"160.62","low":"160.65","high":"161.62","ts":"1603659600"},{"open":"160.41","close":"160","value":"160","low":"160.12","high":"160.66","ts":"1604005200"},{"open":"160.1","close":"159.85","value":"159.85","low":"159.71","high":"160.21","ts":"1604350800"},{"open":"159.18","close":"159","value":"159","low":"159.18","high":"159.18","ts":"1604696400"},{"open":"158.77","close":"157.38","value":"157.38","low":"157.89","high":"158.96","ts":"1605042000"},{"open":"158.08","close":"157.9","value":"157.9","low":"157.84","high":"158.32","ts":"1605474000"},{"open":"160.63","close":"160.55","value":"160.55","low":"160.1","high":"161","ts":"1605819600"},{"open":"161.07","close":"160.3","value":"160.3","low":"159.33","high":"161.07","ts":"1606165200"},{"open":"159.24","close":"158.75","value":"158.75","low":"159.24","high":"159.24","ts":"1606510800"},{"open":"159.49","close":"160","value":"160","low":"159.25","high":"160.49","ts":"1606856400"},{"open":"160.08","close":"160","value":"160","low":"159.78","high":"160.57","ts":"1607288400"},{"open":"160.3","close":"159.85","value":"159.85","low":"159.65","high":"160.57","ts":"1607634000"},{"open":"160.13","close":"160.1","value":"160.1","low":"159.83","high":"160.78","ts":"1607979600"},{"open":"160.1","close":"159.7","value":"159.7","low":"159.95","high":"160.83","ts":"1608498000"},{"open":"160.27","close":"160.3","value":"160.3","low":"159.88","high":"160.82","ts":"1609102800"},{"open":"160.38","close":"159.75","value":"159.75","low":"160.38","high":"160.38","ts":"1609448400"},{"open":"160.4","close":"160.25","value":"160.25","low":"159.82","high":"160.82","ts":"1609794000"},{"open":"160.45","close":"160","value":"160","low":"159.84","high":"160.65","ts":"1610312400"},{"open":"160.5","close":"160.1","value":"160.1","low":"159.75","high":"160.6","ts":"1610658000"},{"open":"160.63","close":"160.1","value":"160.1","low":"159.84","high":"160.88","ts":"1611003600"},{"open":"160.68","close":"160.7","value":"160.7","low":"160.13","high":"160.91","ts":"1611522000"},{"open":"160.45","close":"159.6","value":"159.6","low":"159.64","high":"160.69","ts":"1611867600"},{"open":"160.5","close":"159.8","value":"159.8","low":"159.74","high":"160.57","ts":"1612213200"},{"open":"159.98","close":"159.25","value":"159.25","low":"159.38","high":"160.46","ts":"1612731600"},{"open":"159.43","close":"158.45","value":"158.45","low":"158.43","high":"159.43","ts":"1613077200"},{"open":"159.3","close":"159.15","value":"159.15","low":"158.85","high":"160.24","ts":"1613422800"},{"open":"159","close":"158.8","value":"158.8","low":"158.76","high":"159.25","ts":"1613941200"},{"open":"158.3","close":"158.45","value":"158.45","low":"157.52","high":"159.27","ts":"1614286800"},{"open":"158.1","close":"157.65","value":"157.65","low":"157.29","high":"159.27","ts":"1614632400"},{"open":"156.78","close":"156.54","value":"156.54","low":"156.71","high":"157.48","ts":"1615150800"},{"open":"156.7","close":"156.8","value":"156.8","low":"156.64","high":"157.36","ts":"1615496400"},{"open":"157.01","close":"156.42","value":"156.42","low":"156.16","high":"157.13","ts":"1615842000"},{"open":"155.88","close":"155.7","value":"155.7","low":"155.18","high":"156.23","ts":"1616360400"},{"open":"154.6","close":"154.85","value":"154.85","low":"154.15","high":"155.14","ts":"1616706000"},{"open":"154.02","close":"152.75","value":"152.75","low":"152.69","high":"154.25","ts":"1617051600"},{"open":"153.1","close":"152.09","value":"152.09","low":"152.65","high":"153.84","ts":"1617570000"},{"open":"152.98","close":"152.19","value":"152.19","low":"151.95","high":"153.04","ts":"1617915600"},{"open":"152.73","close":"152.55","value":"152.55","low":"152","high":"153.13","ts":"1618261200"},{"open":"153.25","close":"152.6","value":"152.6","low":"152.55","high":"153.41","ts":"1618779600"},{"open":"153.6","close":"153.25","value":"153.25","low":"152.93","high":"154","ts":"1619125200"},{"open":"153.93","close":"154","value":"154","low":"153.9","high":"155.19","ts":"1619470800"},{"open":"153.25","close":"152.85","value":"152.85","low":"152.68","high":"154.05","ts":"1619989200"},{"open":"152.7","close":"151.92","value":"151.92","low":"151.52","high":"154.05","ts":"1620334800"},{"open":"152.27","close":"151.35","value":"151.35","low":"151.93","high":"154.05","ts":"1620680400"},{"open":"152.38","close":"152.2","value":"152.2","low":"152.38","high":"152.38","ts":"1621026000"},{"open":"152.93","close":"152.85","value":"152.85","low":"152.7","high":"153.3","ts":"1621371600"},{"open":"153.43","close":"152.87","value":"152.87","low":"152.96","high":"154.24","ts":"1621803600"},{"open":"155.25","close":"154.3","value":"154.3","low":"154","high":"155.5","ts":"1622149200"},{"open":"154.15","close":"154.25","value":"154.25","low":"153.98","high":"155.23","ts":"1622494800"},{"open":"155.15","close":"154.5","value":"154.5","low":"154.38","high":"155.73","ts":"1623013200"},{"open":"155.75","close":"155.75","value":"155.75","low":"155.07","high":"156.08","ts":"1623358800"},{"open":"155.88","close":"156.25","value":"156.25","low":"155.76","high":"157.32","ts":"1623704400"},{"open":"157.25","close":"157","value":"157","low":"156.55","high":"157.9","ts":"1624222800"},{"open":"157.8","close":"157.6","value":"157.6","low":"157.13","high":"158.45","ts":"1624568400"},{"open":"157.88","close":"158.1","value":"158.1","low":"157.27","high":"159.13","ts":"1624914000"},{"open":"157.85","close":"157.68","value":"157.68","low":"157.5","high":"158.32","ts":"1625432400"},{"open":"159.5","close":"158.9","value":"158.9","low":"158.55","high":"159.77","ts":"1625778000"},{"open":"159.7","close":"159","value":"159","low":"159.07","high":"159.7","ts":"1626123600"},{"open":"159.5","close":"160.7","value":"160.7","low":"159.35","high":"161.57","ts":"1626642000"},{"open":"160.85","close":"161.46","value":"161.46","low":"160.69","high":"162.43","ts":"1626987600"},{"open":"161.4","close":"161","value":"161","low":"159.8","high":"162.13","ts":"1627333200"},{"open":"162.38","close":"163.25","value":"163.25","low":"161.38","high":"163.88","ts":"1627851600"},{"open":"164.2","close":"163.1","value":"163.1","low":"162.52","high":"164.2","ts":"1628197200"},{"open":"164.38","close":"163.5","value":"163.5","low":"163.1","high":"164.44","ts":"1628542800"},{"open":"164.3","close":"164.1","value":"164.1","low":"163.56","high":"164.57","ts":"1629061200"},{"open":"164.3","close":"164.05","value":"164.05","low":"163.75","high":"164.54","ts":"1629406800"},{"open":"164.6","close":"164.75","value":"164.75","low":"164.15","high":"165.55","ts":"1629752400"},{"open":"166.6","close":"164.94","value":"164.94","low":"165.18","high":"166.7","ts":"1630270800"},{"open":"167.26","close":"166.5","value":"166.5","low":"166.4","high":"167.26","ts":"1630616400"},{"open":"167.1","close":"167.5","value":"167.5","low":"166.9","high":"168.05","ts":"1630962000"},{"open":"168.02","close":"167.9","value":"167.9","low":"168.02","high":"168.02","ts":"1631307600"},{"open":"168.2","close":"169.25","value":"169.25","low":"168.2","high":"169.69","ts":"1631653200"},{"open":"168.15","close":"168.5","value":"168.5","low":"167.68","high":"169.34","ts":"1632085200"},{"open":"169.4","close":"168.9","value":"168.9","low":"168.69","high":"169.54","ts":"1632430800"},{"open":"169.7","close":"169.6","value":"169.6","low":"169.3","high":"170.46","ts":"1632776400"},{"open":"170.63","close":"170.4","value":"170.4","low":"170.07","high":"171.07","ts":"1633294800"},{"open":"170.88","close":"170.25","value":"170.25","low":"169.7","high":"171.09","ts":"1633640400"},{"open":"171.07","close":"171","value":"171","low":"170.07","high":"171.32","ts":"1633986000"},{"open":"170.5","close":"172","value":"172","low":"170.5","high":"173.15","ts":"1634504400"},{"open":"173.6","close":"173.95","value":"173.95","low":"173.2","high":"174.56","ts":"1634850000"},{"open":"174.65","close":"174.6","value":"174.6","low":"174.2","high":"175.54","ts":"1635195600"},{"open":"171.7","close":"171.55","value":"171.55","low":"171.7","high":"171.7","ts":"1635541200"},{"open":"170.15","close":"169.54","value":"169.54","low":"169.19","high":"170.45","ts":"1635886800"},{"open":"169.78","close":"169.8","value":"169.8","low":"169.74","high":"170.68","ts":"1636318800"},{"open":"173.75","close":"175.25","value":"175.25","low":"172.77","high":"175.77","ts":"1636664400"},{"open":"175.1","close":"174.25","value":"174.25","low":"173.55","high":"175.55","ts":"1637010000"},{"open":"174.85","close":"174.5","value":"174.5","low":"171.3","high":"175.46","ts":"1637528400"},{"open":"175.55","close":"175.3","value":"175.3","low":"174.5","high":"176.74","ts":"1637874000"},{"open":"176.5","close":"175.72","value":"175.72","low":"174.6","high":"176.57","ts":"1638219600"},{"open":"176.2","close":"176.5","value":"176.5","low":"174.95","high":"176.76","ts":"1638738000"},{"open":"177.52","close":"177.5","value":"177.5","low":"177.18","high":"178.23","ts":"1639083600"},{"open":"178.15","close":"177.8","value":"177.8","low":"177.4","high":"178.23","ts":"1639429200"},{"open":"177.7","close":"177.95","value":"177.95","low":"177.57","high":"178.31","ts":"1639947600"},{"open":"178.5","close":"178.25","value":"178.25","low":"177.88","high":"178.63","ts":"1640293200"},{"open":"178.52","close":"178.3","value":"178.3","low":"177.9","high":"178.66","ts":"1640638800"},{"open":"176.45","close":"176.27","value":"176.27","low":"176.31","high":"176.65","ts":"1641157200"},{"open":"176.6","close":"176.55","value":"176.55","low":"176.07","high":"177.2","ts":"1641502800"},{"open":"176.73","close":"176.37","value":"176.37","low":"176.43","high":"176.86","ts":"1641848400"},{"open":"176.15","close":"175.9","value":"175.9","low":"175.85","high":"176.15","ts":"1642366800"},{"open":"176.5","close":"176","value":"176","low":"176.07","high":"176.6","ts":"1642712400"},{"open":"176.38","close":"176.2","value":"176.2","low":"176.17","high":"176.8","ts":"1643058000"},{"open":"176.5","close":"176.32","value":"176.32","low":"176.38","high":"177.09","ts":"1643576400"},{"open":"175.45","close":"174.13","value":"174.13","low":"173.75","high":"175.45","ts":"1643922000"},{"open":"174.52","close":"174","value":"174","low":"174.13","high":"174.65","ts":"1644267600"},{"open":"174.45","close":"175.75","value":"175.75","low":"174.38","high":"176.38","ts":"1644786000"},{"open":"176.1","close":"175.6","value":"175.6","low":"175.25","high":"176.41","ts":"1645131600"},{"open":"176.3","close":"176","value":"176","low":"175.55","high":"176.56","ts":"1645477200"},{"open":"176.8","close":"177.25","value":"177.25","low":"176.13","high":"177.63","ts":"1645995600"},{"open":"178.25","close":"177.25","value":"177.25","low":"177.05","high":"178.34","ts":"1646341200"},{"open":"178.13","close":"178.5","value":"178.5","low":"178.04","high":"179.26","ts":"1646686800"},{"open":"178.35","close":"179","value":"179","low":"177.32","high":"179.51","ts":"1647205200"},{"open":"179.77","close":"180.5","value":"180.5","low":"179.55","high":"180.77","ts":"1647550800"},{"open":"181.57","close":"181.7","value":"181.7","low":"180.98","high":"182.2","ts":"1647896400"},{"open":"182.2","close":"182.1","value":"182.1","low":"181.55","high":"182.59","ts":"1648414800"},{"open":"184.2","close":"183.9","value":"183.9","low":"182.42","high":"184.61","ts":"1648760400"},{"open":"184.1","close":"185.1","value":"185.1","low":"183.82","high":"185.6","ts":"1649106000"},{"open":"184.6","close":"182.82","value":"182.82","low":"182.2","high":"184.6","ts":"1649624400"},{"open":"181.45","close":"181.5","value":"181.5","low":"180.98","high":"182.07","ts":"1649970000"},{"open":"182.38","close":"183","value":"183","low":"181.75","high":"184.65","ts":"1650315600"},{"open":"186.15","close":"185.7","value":"185.7","low":"185.15","high":"187.66","ts":"1650834000"},{"open":"185.5","close":"185.4","value":"185.4","low":"185.25","high":"185.85","ts":"1651179600"},{"open":"185.7","close":"185.4","value":"185.4","low":"185.57","high":"185.75","ts":"1651525200"},{"open":"186.52","close":"187.6","value":"187.6","low":"185.85","high":"188.31","ts":"1652043600"},{"open":"192.4","close":"192.75","value":"192.75","low":"190.75","high":"193.51","ts":"1652389200"},{"open":"193.55","close":"196.5","value":"196.5","low":"193.25","high":"196.76","ts":"1652734800"},{"open":"200.05","close":"200.4","value":"200.4","low":"199.5","high":"201.21","ts":"1653253200"},{"open":"202.63","close":"199.75","value":"199.75","low":"199.18","high":"202.63","ts":"1653598800"},{"open":"198.88","close":"198.7","value":"198.7","low":"198.15","high":"199.13","ts":"1653944400"},{"open":"197.45","close":"199.8","value":"199.8","low":"197.45","high":"200.4","ts":"1654462800"},{"open":"201.13","close":"201.6","value":"201.6","low":"199.25","high":"202.25","ts":"1654808400"},{"open":"204.25","close":"205.75","value":"205.75","low":"202.25","high":"206.38","ts":"1655154000"},{"open":"209.25","close":"209.38","value":"209.38","low":"208.15","high":"210.5","ts":"1655672400"},{"open":"207.63","close":"208","value":"208","low":"206.88","high":"208.35","ts":"1656018000"},{"open":"207.75","close":"206.54","value":"206.54","low":"205.75","high":"207.88","ts":"1656363600"},{"open":"204.73","close":"204.5","value":"204.5","low":"204","high":"204.73","ts":"1656882000"},{"open":"207.76","close":"207.06","value":"207.06","low":"207.49","high":"207.76","ts":"1657227600"},{"open":"207.88","close":"209.99","value":"209.99","low":"207.5","high":"210.88","ts":"1657659600"},{"open":"210.88","close":"215.5","value":"215.5","low":"209.75","high":"216.26","ts":"1658091600"},{"open":"226.5","close":"228","value":"228","low":"226.25","high":"229.13","ts":"1658437200"},{"open":"230.13","close":"232.29","value":"232.29","low":"228.55","high":"233.5","ts":"1658782800"},{"open":"238.75","close":"239.2","value":"239.2","low":"238.38","high":"240.43","ts":"1659301200"},{"open":"226.13","close":"223.88","value":"223.88","low":"221.25","high":"226.13","ts":"1659646800"},{"open":"224.3","close":"224.15","value":"224.15","low":"224.26","high":"224.45","ts":"1659992400"},{"open":"214.25","close":"213.59","value":"213.59","low":"211.25","high":"215.63","ts":"1660510800"},{"open":"214","close":"214.5","value":"214.5","low":"214","high":"215.75","ts":"1660856400"},{"open":"216.13","close":"216.8","value":"216.8","low":"216.13","high":"217.5","ts":"1661202000"},{"open":"220.63","close":"222.5","value":"222.5","low":"219.75","high":"222.76","ts":"1661720400"},{"open":"217.25","close":"218.8","value":"218.8","low":"217","high":"219.3","ts":"1662066000"},{"open":"219.25","close":"222","value":"222","low":"219.15","high":"222.51","ts":"1662411600"},{"open":"229.88","close":"231","value":"231","low":"228.13","high":"231.51","ts":"1662930000"},{"open":"235.63","close":"238.25","value":"238.25","low":"235.63","high":"239.13","ts":"1663275600"},{"open":"239.75","close":"238.5","value":"238.5","low":"238.15","high":"239.76","ts":"1663621200"},{"open":"239.63","close":"239","value":"239","low":"235.5","high":"239.75","ts":"1664139600"},{"open":"228","close":"227.65","value":"227.65","low":"227.25","high":"231.54","ts":"1664485200"},{"open":"226.25","close":"229","value":"229","low":"224.75","high":"229.5","ts":"1664830800"},{"open":"219.01","close":"217.4","value":"217.4","low":"217.45","high":"221.9","ts":"1665349200"},{"open":"219.38","close":"219","value":"219","low":"217.75","high":"219.51","ts":"1665694800"},{"open":"219.75","close":"219.4","value":"219.4","low":"218.75","high":"219.77","ts":"1666040400"},{"open":"220.88","close":"220.5","value":"220.5","low":"220.25","high":"221.15","ts":"1666558800"},{"open":"221.13","close":"221","value":"221","low":"220.76","high":"222.13","ts":"1666904400"},{"open":"220.25","close":"220.1","value":"220.1","low":"220","high":"220.95","ts":"1667250000"},{"open":"222.13","close":"221","value":"221","low":"221.3","high":"222.13","ts":"1667768400"},{"open":"221.25","close":"221.11","value":"221.11","low":"221.25","high":"221.83","ts":"1668114000"},{"open":"221.55","close":"221.45","value":"221.45","low":"221.32","high":"222.15","ts":"1668459600"},{"open":"224.25","close":"224.5","value":"224.5","low":"222.38","high":"224.5","ts":"1668978000"},{"open":"224.45","close":"224.63","value":"224.63","low":"223.5","high":"224.63","ts":"1669323600"},{"open":"224.5","close":"224.63","value":"224.63","low":"223.75","high":"224.63","ts":"1669669200"},{"open":"224.32","close":"224.5","value":"224.5","low":"223.5","high":"224.5","ts":"1670187600"},{"open":"224.75","close":"224.75","value":"224.75","low":"223.38","high":"224.75","ts":"1670533200"},{"open":"224.88","close":"224.88","value":"224.88","low":"224.45","high":"225","ts":"1670878800"},{"open":"224.88","close":"225.02","value":"225.02","low":"224.77","high":"225.2","ts":"1671397200"},{"open":"226.25","close":"226.38","value":"226.38","low":"225.4","high":"226.38","ts":"1671742800"},{"open":"226.38","close":"226.63","value":"226.63","low":"225.88","high":"226.63","ts":"1672088400"},{"open":"226.7","close":"226.7","value":"226.7","low":"226.7","high":"226.7","ts":"1672606800"},{"open":"228.13","close":"228.23","value":"228.23","low":"227.13","high":"228.23","ts":"1672952400"},{"open":"228.29","close":"228.54","value":"228.54","low":"227.5","high":"228.54","ts":"1673298000"},{"open":"228.8","close":"228.88","value":"228.88","low":"228.45","high":"228.88","ts":"1673816400"},{"open":"229.93","close":"229.88","value":"229.88","low":"229.05","high":"230.13","ts":"1674162000"},{"open":"231.38","close":"231.5","value":"231.5","low":"230.2","high":"231.5","ts":"1674507600"},{"open":"260.25","close":"263.05","value":"263.05","low":"260.1","high":"263.05","ts":"1675026000"},{"open":"270.75","close":"275.13","value":"275.13","low":"270.25","high":"275.5","ts":"1675371600"},{"open":"274.5","close":"276.4","value":"276.4","low":"274.5","high":"276.5","ts":"1675717200"},{"open":"267.38","close":"269.73","value":"269.73","low":"267","high":"270","ts":"1676235600"},{"open":"263.5","close":"262.98","value":"262.98","low":"260.5","high":"266.15","ts":"1676581200"},{"open":"261.63","close":"262.88","value":"262.88","low":"260.5","high":"264.25","ts":"1676926800"},{"open":"260.13","close":"259.95","value":"259.95","low":"257.75","high":"260.38","ts":"1677445200"},{"open":"282.5","close":"276","value":"276","low":"275.5","high":"282.5","ts":"1677790800"},{"open":"275.63","close":"275.63","value":"275.63","low":"274","high":"277.75","ts":"1678136400"},{"open":"277.25","close":"281.95","value":"281.95","low":"277.25","high":"282.13","ts":"1678654800"},{"open":"282.88","close":"281.9","value":"281.9","low":"281.5","high":"283.38","ts":"1679000400"},{"open":"284.5","close":"281.75","value":"281.75","low":"279.63","high":"284.5","ts":"1679346000"},{"open":"279.63","close":"283.65","value":"283.65","low":"279.63","high":"284.13","ts":"1679864400"},{"open":"284.13","close":"283.86","value":"283.86","low":"280.3","high":"284.13","ts":"1680210000"},{"open":"284.65","close":"288.38","value":"288.38","low":"283.38","high":"288.38","ts":"1680555600"},{"open":"284.38","close":"286.5","value":"286.5","low":"282.25","high":"287.5","ts":"1681074000"},{"open":"284","close":"284.45","value":"284.45","low":"280.5","high":"284.75","ts":"1681419600"},{"open":"285","close":"283.85","value":"283.85","low":"280.83","high":"285","ts":"1681765200"},{"open":"279.93","close":"283.58","value":"283.58","low":"279.93","high":"283.58","ts":"1682283600"},{"open":"283.6","close":"283.75","value":"283.75","low":"279.95","high":"283.88","ts":"1682629200"},{"open":"283.7","close":"283.75","value":"283.75","low":"283.45","high":"283.9","ts":"1682974800"},{"open":"280.05","close":"283.85","value":"283.85","low":"280.05","high":"284.13","ts":"1683493200"},{"open":"286","close":"285.25","value":"285.25","low":"281.53","high":"286","ts":"1683838800"},{"open":"285","close":"281.75","value":"281.75","low":"281.75","high":"285","ts":"1684184400"},{"open":"284.98","close":"286.63","value":"286.63","low":"284.96","high":"286.73","ts":"1684702800"},{"open":"286","close":"285","value":"285","low":"285","high":"286","ts":"1685048400"},{"open":"285.26","close":"285.83","value":"285.83","low":"281.84","high":"285.83","ts":"1685394000"},{"open":"286.69","close":"286.25","value":"286.25","low":"285.59","high":"287.57","ts":"1685912400"},{"open":"287.15","close":"286.95","value":"286.95","low":"281.81","high":"287.15","ts":"1686258000"},{"open":"287.5","close":"287.5","value":"287.5","low":"283.51","high":"287.85","ts":"1686603600"},{"open":"286.58","close":"287.5","value":"287.5","low":"286.58","high":"287.5","ts":"1687122000"},{"open":"286.73","close":"286.5","value":"286.5","low":"286.5","high":"287.96","ts":"1687467600"},{"open":"286.55","close":"286.55","value":"286.55","low":"284.83","high":"286.55","ts":"1687813200"},{"open":"284.71","close":"286.5","value":"286.5","low":"284.71","high":"286.5","ts":"1688331600"},{"open":"277","close":"277.95","value":"277.95","low":"274.53","high":"277.95","ts":"1688677200"},{"open":"279.75","close":"279.1","value":"279.1","low":"274.84","high":"279.75","ts":"1689022800"},{"open":"273.32","close":"279","value":"279","low":"273.32","high":"279","ts":"1689541200"},{"open":"285","close":"286.05","value":"286.05","low":"285","high":"286.82","ts":"1689886800"},{"open":"288.23","close":"288.23","value":"288.23","low":"285.07","high":"288.51","ts":"1690232400"},{"open":"285.31","close":"286.85","value":"286.85","low":"285.31","high":"286.85","ts":"1690750800"},{"open":"288.98","close":"283.53","value":"283.53","low":"283.21","high":"288.98","ts":"1691096400"},{"open":"283.58","close":"287.93","value":"287.93","low":"283.27","high":"287.93","ts":"1691442000"},{"open":"289.16","close":"288.13","value":"288.13","low":"284.91","high":"289.89","ts":"1691960400"},{"open":"295","close":"295","value":"295","low":"295","high":"295","ts":"1692306000"},{"open":"296.4","close":"297.5","value":"297.5","low":"296.4","high":"299.51","ts":"1692651600"},{"open":"303.18","close":"303.54","value":"303.54","low":"303.01","high":"303.54","ts":"1693170000"},{"open":"306.53","close":"306.25","value":"306.25","low":"306.25","high":"307.5","ts":"1693515600"},{"open":"306.63","close":"308.1","value":"308.1","low":"302.5","high":"308.1","ts":"1693861200"},{"open":"306.07","close":"301","value":"301","low":"297.77","high":"307.38","ts":"1694379600"},{"open":"297.95","close":"297.02","value":"297.02","low":"296.92","high":"300.36","ts":"1694725200"},{"open":"296.23","close":"294.77","value":"294.77","low":"291.67","high":"296.23","ts":"1695070800"},{"open":"287.22","close":"290.5","value":"290.5","low":"287.22","high":"290.5","ts":"1695589200"},{"open":"287.75","close":"287.75","value":"287.75","low":"286.8","high":"289.06","ts":"1695934800"},{"open":"286.88","close":"285.73","value":"285.73","low":"282.1","high":"288.73","ts":"1696280400"},{"open":"277.68","close":"281.38","value":"281.38","low":"277.68","high":"281.38","ts":"1696798800"},{"open":"278.5","close":"277.45","value":"277.45","low":"277.45","high":"280.6","ts":"1697144400"},{"open":"276.75","close":"276.75","value":"276.75","low":"276.15","high":"276.75","ts":"1697490000"},{"open":"275","close":"278.55","value":"278.55","low":"275","high":"278.64","ts":"1698008400"},{"open":"280.15","close":"277.72","value":"277.72","low":"277.72","high":"280.15","ts":"1698354000"},{"open":"277.05","close":"281.1","value":"281.1","low":"276.61","high":"281.1","ts":"1698699600"},{"open":"278.4","close":"284.5","value":"284.5","low":"278.4","high":"285.4","ts":"1699218000"},{"open":"287","close":"283.5","value":"283.5","low":"283.05","high":"287.45","ts":"1699563600"},{"open":"287.5","close":"287.5","value":"287.5","low":"283.44","high":"287.63","ts":"1699909200"},{"open":"285.1","close":"288.73","value":"288.73","low":"282.4","high":"288.73","ts":"1700427600"},{"open":"282.18","close":"285.5","value":"285.5","low":"25","high":"285.75","ts":"1700773200"},{"open":"285.5","close":"285.75","value":"285.75","low":"281.86","high":"285.75","ts":"1701118800"},{"open":"281.71","close":"281.15","value":"281.15","low":"281.15","high":"282.28","ts":"1701637200"},{"open":"284.2","close":"283.5","value":"283.5","low":"269","high":"284.2","ts":"1701982800"},{"open":"284.13","close":"284","value":"284","low":"283.56","high":"284.13","ts":"1702328400"},{"open":"281.31","close":"279.72","value":"279.72","low":"279.72","high":"281.66","ts":"1702846800"},{"open":"283.1","close":"279.29","value":"279.29","low":"278.84","high":"283.1","ts":"1703192400"},{"open":"279.49","close":"279.49","value":"279.49","low":"279.49","high":"279.49","ts":"1703538000"},{"open":"278.98","close":"278.98","value":"278.98","low":"278.98","high":"278.98","ts":"1704056400"},{"open":"281.72","close":"281.7","value":"281.7","low":"278","high":"281.95","ts":"1704402000"},{"open":"281.35","close":"281.22","value":"281.22","low":"280.63","high":"281.35","ts":"1704747600"},{"open":"276.85","close":"279.97","value":"279.97","low":"276.85","high":"279.97","ts":"1705266000"},{"open":"279.85","close":"280.1","value":"280.1","low":"276.33","high":"280.1","ts":"1705611600"},{"open":"279.73","close":"279.73","value":"279.73","low":"279.62","high":"279.8","ts":"1705957200"},{"open":"279.81","close":"279.75","value":"279.75","low":"275.87","high":"280.34","ts":"1706475600"},{"open":"279.6","close":"279.65","value":"279.65","low":"276.91","high":"279.65","ts":"1706821200"},{"open":"279.65","close":"279.6","value":"279.6","low":"277.24","high":"279.65","ts":"1707166800"},{"open":"279.35","close":"279.4","value":"279.4","low":"279.35","high":"279.4","ts":"1707512400"},{"open":"279.4","close":"279.5","value":"279.5","low":"279.26","high":"280.98","ts":"1707858000"},{"open":"279.26","close":"276.8","value":"276.8","low":"276.8","high":"279.26","ts":"1708290000"},{"open":"279.73","close":"279.73","value":"279.73","low":"279.43","high":"280.15","ts":"1708635600"},{"open":"279.19","close":"279.5","value":"279.5","low":"276.67","high":"279.55","ts":"1708981200"},{"open":"279.25","close":"279.5","value":"279.5","low":"279.25","high":"279.5","ts":"1709326800"},{"open":"279.39","close":"279.5","value":"279.5","low":"279.33","high":"279.5","ts":"1709672400"},{"open":"278.92","close":"279.2","value":"279.2","low":"278.92","high":"279.2","ts":"1710104400"},{"open":"278.95","close":"279","value":"279","low":"278.95","high":"280.53","ts":"1710450000"},{"open":"280.43","close":"278.7","value":"278.7","low":"278.65","high":"280.52","ts":"1710795600"},{"open":"278.25","close":"278.25","value":"278.25","low":"278.25","high":"278.25","ts":"1711141200"},{"open":"277.75","close":"277.95","value":"277.95","low":"277.75","high":"278.93","ts":"1711486800"},{"open":"277.58","close":"277.9","value":"277.9","low":"277.58","high":"277.9","ts":"1711918800"},{"open":"277.9","close":"278","value":"278","low":"277.9","high":"278.4","ts":"1712264400"},{"open":"277.98","close":"277.95","value":"277.95","low":"277.5","high":"277.98","ts":"1712610000"},{"open":"277.3","close":"277.95","value":"277.95","low":"277.3","high":"278.06","ts":"1713128400"},{"open":"278.5","close":"278.65","value":"278.65","low":"278.32","high":"279.53","ts":"1713474000"},{"open":"278.55","close":"278.55","value":"278.55","low":"278.09","high":"278.55","ts":"1713819600"},{"open":"278.55","close":"278.5","value":"278.5","low":"277.31","high":"278.55","ts":"1713906000"},{"open":"278.5","close":"278.73","value":"278.73","low":"278.01","high":"278.73","ts":"1713992400"},{"open":"278.73","close":"278.24","value":"278.24","low":"278.24","high":"278.73","ts":"1714078800"},{"open":"279.09","close":"278.5","value":"278.5","low":"278.33","high":"279.09","ts":"1714338000"},{"open":"278.5","close":"278.5","value":"278.5","low":"278.42","high":"278.5","ts":"1714424400"},{"open":"278.5","close":"278.7","value":"278.7","low":"278.36","high":"280.16","ts":"1714510800"},{"open":"278.7","close":"278.7","value":"278.7","low":"277.29","high":"278.7","ts":"1714597200"},{"open":"278.7","close":"278.5","value":"278.5","low":"277.6","high":"278.7","ts":"1714683600"},{"open":"277.7","close":"278.5","value":"278.5","low":"277.58","high":"278.5","ts":"1714942800"},{"open":"278.5","close":"278.23","value":"278.23","low":"278.09","high":"278.5","ts":"1715029200"},{"open":"278.23","close":"278.25","value":"278.25","low":"278.15","high":"278.6","ts":"1715115600"},{"open":"278.25","close":"278.25","value":"278.25","low":"278.25","high":"278.7","ts":"1715202000"},{"open":"278.25","close":"278.04","value":"278.04","low":"277.5","high":"278.25","ts":"1715288400"},{"open":"278.28","close":"278.17","value":"278.17","low":"278.15","high":"278.28","ts":"1715547600"},{"open":"278.17","close":"278.3","value":"278.3","low":"278.04","high":"278.3","ts":"1715634000"},{"open":"278.3","close":"278.35","value":"278.35","low":"277.65","high":"278.35","ts":"1715720400"},{"open":"278.35","close":"278.35","value":"278.35","low":"276.49","high":"278.76","ts":"1715806800"},{"open":"278.35","close":"278.5","value":"278.5","low":"278.35","high":"278.98","ts":"1715893200"},{"open":"277.09","close":"278.45","value":"278.45","low":"277.09","high":"278.48","ts":"1716152400"},{"open":"278.45","close":"278.55","value":"278.55","low":"278.4","high":"278.58","ts":"1716238800"},{"open":"278.55","close":"278.55","value":"278.55","low":"278.5","high":"278.6","ts":"1716325200"},{"open":"278.55","close":"278.5","value":"278.5","low":"278.31","high":"278.66","ts":"1716411600"},{"open":"278.5","close":"277.98","value":"277.98","low":"277.98","high":"279.2","ts":"1716498000"},{"open":"277.86","close":"278.31","value":"278.31","low":"277.86","high":"278.31","ts":"1716757200"},{"open":"278.31","close":"278.06","value":"278.06","low":"278.06","high":"278.31","ts":"1716843600"},{"open":"278.06","close":"278.45","value":"278.45","low":"278.06","high":"279","ts":"1716930000"},{"open":"278.45","close":"278.5","value":"278.5","low":"278.41","high":"279.72","ts":"1717016400"},{"open":"278.5","close":"278.42","value":"278.42","low":"278.02","high":"278.5","ts":"1717102800"},{"open":"278.1","close":"278.55","value":"278.55","low":"278.1","high":"278.72","ts":"1717362000"},{"open":"278.55","close":"278.5","value":"278.5","low":"276.97","high":"278.55","ts":"1717448400"},{"open":"278.5","close":"278.5","value":"278.5","low":"277.74","high":"278.5","ts":"1717534800"},{"open":"278.5","close":"278.49","value":"278.49","low":"277.95","high":"279.05","ts":"1717621200"},{"open":"278.49","close":"278.45","value":"278.45","low":"278.06","high":"278.53","ts":"1717707600"},{"open":"279.93","close":"278","value":"278","low":"278","high":"281.59","ts":"1717966800"},{"open":"278","close":"278.63","value":"278.63","low":"277.51","high":"278.81","ts":"1718053200"},{"open":"278.63","close":"278.58","value":"278.58","low":"278.53","high":"278.63","ts":"1718139600"},{"open":"278.58","close":"278.58","value":"278.58","low":"277.21","high":"279.33","ts":"1718226000"},{"open":"278.58","close":"278.5","value":"278.5","low":"278.48","high":"280.2","ts":"1718312400"},{"open":"278.36","close":"278.49","value":"278.49","low":"278.31","high":"278.49","ts":"1718571600"},{"open":"278.49","close":"278.5","value":"278.5","low":"277.87","high":"278.63","ts":"1718658000"},{"open":"278.5","close":"278.63","value":"278.63","low":"278.02","high":"278.63","ts":"1718744400"},{"open":"277.91","close":"278.58","value":"278.58","low":"277.91","high":"278.63","ts":"1719176400"},{"open":"278.58","close":"278.55","value":"278.55","low":"278.5","high":"278.63","ts":"1719262800"},{"open":"278.55","close":"278.55","value":"278.55","low":"278.47","high":"278.81","ts":"1719349200"},{"open":"278.55","close":"278.5","value":"278.5","low":"278.5","high":"278.58","ts":"1719435600"},{"open":"278.5","close":"278.31","value":"278.31","low":"278.22","high":"278.53","ts":"1719522000"},{"open":"278.04","close":"278.55","value":"278.55","low":"277.36","high":"278.55","ts":"1719781200"},{"open":"278.55","close":"278.37","value":"278.37","low":"278.37","high":"278.65","ts":"1719867600"},{"open":"278.37","close":"278.5","value":"278.5","low":"277.57","high":"278.5","ts":"1719954000"},{"open":"278.5","close":"278.57","value":"278.57","low":"277.5","high":"278.57","ts":"1720040400"},{"open":"278.57","close":"277.97","value":"277.97","low":"277.92","high":"278.57","ts":"1720126800"},{"open":"278.63","close":"278.55","value":"278.55","low":"278.43","high":"278.63","ts":"1720386000"},{"open":"278.55","close":"278.51","value":"278.51","low":"278.51","high":"278.59","ts":"1720472400"},{"open":"278.51","close":"278.55","value":"278.55","low":"278.46","high":"278.66","ts":"1720558800"},{"open":"278.55","close":"278.55","value":"278.55","low":"277.76","high":"278.55","ts":"1720645200"},{"open":"278.55","close":"277.96","value":"277.96","low":"277.96","high":"278.8","ts":"1720731600"},{"open":"277.6","close":"278.5","value":"278.5","low":"28","high":"278.5","ts":"1720990800"},{"open":"278.5","close":"278.65","value":"278.65","low":"278.5","high":"278.65","ts":"1721077200"},{"open":"278.65","close":"278.45","value":"278.45","low":"278.45","high":"278.65","ts":"1721163600"},{"open":"278.45","close":"278.25","value":"278.25","low":"278.25","high":"278.46","ts":"1721250000"},{"open":"278.25","close":"278.25","value":"278.25","low":"278.01","high":"279.23","ts":"1721336400"},{"open":"278.07","close":"278.25","value":"278.25","low":"277.85","high":"278.4","ts":"1721595600"},{"open":"278.25","close":"278.27","value":"278.27","low":"278.25","high":"278.28","ts":"1721682000"},{"open":"278.27","close":"278.5","value":"278.5","low":"278.27","high":"278.78","ts":"1721768400"},{"open":"278.5","close":"278.44","value":"278.44","low":"278.44","high":"278.59","ts":"1721854800"},{"open":"278.44","close":"278.21","value":"278.21","low":"278.21","high":"278.44","ts":"1721941200"},{"open":"277.91","close":"278.58","value":"278.58","low":"277.91","high":"278.58","ts":"1722200400"},{"open":"278.58","close":"278.5","value":"278.5","low":"278.5","high":"279.01","ts":"1722286800"},{"open":"278.5","close":"279","value":"279","low":"278.5","high":"279.06","ts":"1722373200"},{"open":"279","close":"278.95","value":"278.95","low":"278.38","high":"279","ts":"1722459600"},{"open":"278.95","close":"279","value":"279","low":"278.36","high":"279","ts":"1722546000"},{"open":"275.99","close":"279","value":"279","low":"275.99","high":"279","ts":"1722805200"},{"open":"279","close":"279.25","value":"279.25","low":"278.29","high":"279.25","ts":"1722891600"},{"open":"279.25","close":"278.71","value":"278.71","low":"278.13","high":"279.25","ts":"1722978000"},{"open":"278.71","close":"278.7","value":"278.7","low":"278.5","high":"279.25","ts":"1723064400"},{"open":"278.7","close":"278.75","value":"278.75","low":"278.65","high":"278.92","ts":"1723150800"},{"open":"278.33","close":"278.75","value":"278.75","low":"278.33","high":"278.8","ts":"1723410000"},{"open":"278.75","close":"278.7","value":"278.7","low":"278.51","high":"278.75","ts":"1723496400"},{"open":"278.7","close":"278.65","value":"278.65","low":"276.96","high":"278.73","ts":"1723582800"},{"open":"278.65","close":"278.65","value":"278.65","low":"278.58","high":"278.94","ts":"1723669200"},{"open":"278.65","close":"278.63","value":"278.63","low":"278.54","high":"279.58","ts":"1723755600"},{"open":"277.45","close":"278.5","value":"278.5","low":"277.45","high":"278.63","ts":"1724014800"},{"open":"278.5","close":"278.58","value":"278.58","low":"277.27","high":"278.58","ts":"1724101200"},{"open":"278.58","close":"278.63","value":"278.63","low":"277.16","high":"279.67","ts":"1724187600"},{"open":"278.63","close":"278.58","value":"278.58","low":"278.58","high":"278.89","ts":"1724274000"},{"open":"278.58","close":"278.63","value":"278.63","low":"278.58","high":"279.31","ts":"1724360400"},{"open":"276.34","close":"278.58","value":"278.58","low":"276.34","high":"278.63","ts":"1724619600"},{"open":"278.58","close":"278.6","value":"278.6","low":"278.24","high":"278.64","ts":"1724706000"},{"open":"278.6","close":"278.63","value":"278.63","low":"277.96","high":"278.63","ts":"1724792400"},{"open":"278.63","close":"278.58","value":"278.58","low":"278.29","high":"279.37","ts":"1724878800"},{"open":"278.58","close":"278.58","value":"278.58","low":"278.49","high":"279.03","ts":"1724965200"},{"open":"278.89","close":"278.61","value":"278.61","low":"278.61","high":"279.14","ts":"1725224400"},{"open":"278.61","close":"278.7","value":"278.7","low":"278.61","high":"278.77","ts":"1725310800"},{"open":"278.7","close":"278.08","value":"278.08","low":"278.08","high":"278.93","ts":"1725397200"},{"open":"278.08","close":"278.58","value":"278.58","low":"278.08","high":"278.63","ts":"1725483600"},{"open":"278.58","close":"278.58","value":"278.58","low":"278.32","high":"278.6","ts":"1725570000"},{"open":"278.88","close":"278.75","value":"278.75","low":"278.6","high":"279.16","ts":"1725829200"},{"open":"278.75","close":"278.8","value":"278.8","low":"278.75","high":"278.93","ts":"1725915600"},{"open":"278.8","close":"278.8","value":"278.8","low":"278.43","high":"279.16","ts":"1726002000"},{"open":"278.8","close":"278.5","value":"278.5","low":"278.47","high":"279.56","ts":"1726088400"},{"open":"278.5","close":"278.63","value":"278.63","low":"276.75","high":"278.63","ts":"1726174800"},{"open":"278.56","close":"278.2","value":"278.2","low":"278.2","high":"278.63","ts":"1726434000"},{"open":"278.2","close":"278.76","value":"278.76","low":"278.06","high":"278.76","ts":"1726520400"},{"open":"278.76","close":"278.15","value":"278.15","low":"278.15","high":"278.76","ts":"1726606800"},{"open":"278.15","close":"278.1","value":"278.1","low":"278.1","high":"279.31","ts":"1726693200"},{"open":"278.1","close":"277.94","value":"277.94","low":"277.94","high":"278.37","ts":"1726779600"},{"open":"277.41","close":"278.1","value":"278.1","low":"277.41","high":"278.1","ts":"1727038800"},{"open":"278.1","close":"277.85","value":"277.85","low":"277.85","high":"278.1","ts":"1727125200"},{"open":"277.85","close":"277.88","value":"277.88","low":"276.17","high":"277.95","ts":"1727211600"},{"open":"277.88","close":"277.73","value":"277.73","low":"277.73","high":"279.24","ts":"1727298000"},{"open":"277.73","close":"277.7","value":"277.7","low":"277.32","high":"277.88","ts":"1727384400"},{"open":"277.7","close":"277.7","value":"277.7","low":"277.41","high":"277.7","ts":"1727643600"},{"open":"277.7","close":"277.7","value":"277.7","low":"277.41","high":"279.13","ts":"1727730000"},{"open":"277.7","close":"277.7","value":"277.7","low":"277.49","high":"278.15","ts":"1727816400"},{"open":"277.7","close":"277.58","value":"277.58","low":"277.58","high":"278.3","ts":"1727902800"},{"open":"277.58","close":"277.55","value":"277.55","low":"277.41","high":"277.88","ts":"1727989200"},{"open":"278.64","close":"277.55","value":"277.55","low":"277.51","high":"278.94","ts":"1728248400"},{"open":"277.55","close":"277.7","value":"277.7","low":"277.23","high":"277.7","ts":"1728334800"},{"open":"277.7","close":"277.63","value":"277.63","low":"277.63","high":"277.89","ts":"1728421200"},{"open":"277.63","close":"277.65","value":"277.65","low":"277.63","high":"278.39","ts":"1728507600"},{"open":"277.65","close":"277.65","value":"277.65","low":"277.65","high":"277.79","ts":"1728594000"},{"open":"277.65","close":"277.65","value":"277.65","low":"277.65","high":"277.65","ts":"1728680400"},{"open":"277.24","close":"277.81","value":"277.81","low":"277.24","high":"277.97","ts":"1728853200"},{"open":"277.81","close":"277.75","value":"277.75","low":"277.75","high":"278.09","ts":"1728939600"},{"open":"277.75","close":"277.75","value":"277.75","low":"277.7","high":"278.18","ts":"1729026000"},{"open":"277.63","close":"277.63","value":"277.63","low":"277.63","high":"277.63","ts":"1729285200"},{"open":"277.63","close":"277.63","value":"277.63","low":"277.63","high":"277.63","ts":"1729458000"},{"open":"277.73","close":"277.73","value":"277.73","low":"277.73","high":"277.73","ts":"1729544400"},{"open":"277.69","close":"277.69","value":"277.69","low":"277.69","high":"277.69","ts":"1729630800"},{"open":"277.83","close":"277.83","value":"277.83","low":"277.83","high":"277.83","ts":"1729717200"},{"open":"277.6","close":"277.6","value":"277.6","low":"277.6","high":"277.6","ts":"1729803600"},{"open":"278.19","close":"278.19","value":"278.19","low":"278.19","high":"278.19","ts":"1729890000"},{"open":"277.97","close":"277.97","value":"277.97","low":"277.97","high":"277.97","ts":"1730062800"},{"open":"277.79","close":"277.79","value":"277.79","low":"277.79","high":"277.79","ts":"1730149200"},{"open":"278.04","close":"278.04","value":"278.04","low":"278.04","high":"278.04","ts":"1730235600"},{"open":"277.71","close":"277.71","value":"277.71","low":"277.71","high":"277.71","ts":"1730322000"},{"open":"277.74","close":"277.74","value":"277.74","low":"277.74","high":"277.74","ts":"1730408400"},{"open":"277.5","close":"277.5","value":"277.5","low":"277.5","high":"277.5","ts":"1730494800"},{"open":"277.95","close":"277.95","value":"277.95","low":"277.95","high":"277.95","ts":"1730667600"},{"open":"277.94","close":"277.94","value":"277.94","low":"277.94","high":"277.94","ts":"1730754000"},{"open":"277.94","close":"277.85","value":"277.85","low":"277.85","high":"277.94","ts":"1730840400"},{"open":"277.85","close":"277.85","value":"277.85","low":"277.6","high":"277.9","ts":"1730926800"},{"open":"277.85","close":"277.83","value":"277.83","low":"277.2","high":"278","ts":"1731013200"},{"open":"277.83","close":"278.05","value":"278.05","low":"277.83","high":"278.05","ts":"1731099600"},{"open":"279.24","close":"277.89","value":"277.89","low":"277.89","high":"279.34","ts":"1731272400"},{"open":"277.89","close":"278.08","value":"278.08","low":"277.89","high":"278.23","ts":"1731358800"},{"open":"278.08","close":"278.05","value":"278.05","low":"277.68","high":"278.08","ts":"1731445200"},{"open":"278.05","close":"277.72","value":"277.72","low":"277.72","high":"280.12","ts":"1731531600"},{"open":"277.72","close":"277.83","value":"277.83","low":"277.67","high":"278.1","ts":"1731618000"},{"open":"277.83","close":"277.7","value":"277.7","low":"277.7","high":"278.1","ts":"1731704400"},{"open":"278.49","close":"277.95","value":"277.95","low":"277.95","high":"278.58","ts":"1731877200"},{"open":"277.95","close":"277.92","value":"277.92","low":"276.47","high":"277.95","ts":"1731963600"},{"open":"277.92","close":"278.02","value":"278.02","low":"276.91","high":"278.13","ts":"1732050000"},{"open":"278.02","close":"277.94","value":"277.94","low":"277.94","high":"278.23","ts":"1732136400"},{"open":"277.94","close":"277.91","value":"277.91","low":"277.9","high":"279.24","ts":"1732222800"},{"open":"277.91","close":"277.8","value":"277.8","low":"277.8","high":"277.91","ts":"1732309200"},{"open":"277.63","close":"277.8","value":"277.8","low":"276.09","high":"277.8","ts":"1732482000"},{"open":"277.8","close":"277.03","value":"277.03","low":"277.03","high":"278.42","ts":"1732568400"},{"open":"277.03","close":"278","value":"278","low":"277.03","high":"278.56","ts":"1732654800"},{"open":"278","close":"277.95","value":"277.95","low":"277.06","high":"278","ts":"1732741200"},{"open":"277.95","close":"278.24","value":"278.24","low":"277.73","high":"278.24","ts":"1732827600"},{"open":"278.24","close":"278.1","value":"278.1","low":"278.1","high":"278.24","ts":"1732914000"},{"open":"277.53","close":"277.78","value":"277.78","low":"277.53","high":"278.91","ts":"1733086800"},{"open":"277.78","close":"278.03","value":"278.03","low":"277.78","high":"278.81","ts":"1733173200"},{"open":"278.03","close":"278.04","value":"278.04","low":"277.85","high":"278.29","ts":"1733259600"},{"open":"278.04","close":"278.09","value":"278.09","low":"277.67","high":"278.09","ts":"1733346000"},{"open":"278.09","close":"278.12","value":"278.12","low":"277.05","high":"278.12","ts":"1733432400"},{"open":"278.12","close":"278.12","value":"278.12","low":"278.12","high":"278.12","ts":"1733518800"},{"open":"278.36","close":"278.12","value":"278.12","low":"278.12","high":"278.98","ts":"1733691600"},{"open":"278.12","close":"278.21","value":"278.21","low":"278.12","high":"278.45","ts":"1733778000"},{"open":"278.21","close":"277.84","value":"277.84","low":"277.83","high":"278.21","ts":"1733864400"},{"open":"277.84","close":"278.31","value":"278.31","low":"277.84","high":"278.31","ts":"1733950800"},{"open":"278.31","close":"277.92","value":"277.92","low":"277.92","high":"279.16","ts":"1734037200"},{"open":"277.92","close":"277.92","value":"277.92","low":"277.92","high":"277.92","ts":"1734123600"},{"open":"277.56","close":"277.93","value":"277.93","low":"277.25","high":"277.93","ts":"1734296400"},{"open":"277.93","close":"278.19","value":"278.19","low":"277.28","high":"278.23","ts":"1734382800"},{"open":"278.19","close":"278.21","value":"278.21","low":"277.91","high":"278.21","ts":"1734469200"},{"open":"278.21","close":"278.3","value":"278.3","low":"278.21","high":"281.36","ts":"1734555600"},{"open":"278.3","close":"278.27","value":"278.27","low":"278.27","high":"279.38","ts":"1734642000"},{"open":"278.27","close":"278.27","value":"278.27","low":"278.27","high":"278.27","ts":"1734728400"},{"open":"277.23","close":"278.96","value":"278.96","low":"277.16","high":"278.96","ts":"1734901200"},{"open":"278.96","close":"278.22","value":"278.22","low":"278.22","high":"278.96","ts":"1734987600"},{"open":"277.96","close":"277.96","value":"277.96","low":"277.96","high":"277.96","ts":"1735074000"},{"open":"277.96","close":"277.96","value":"277.96","low":"277.96","high":"277.96","ts":"1735160400"},{"open":"277.96","close":"278.39","value":"278.39","low":"277.96","high":"278.39","ts":"1735246800"},{"open":"278.39","close":"278.39","value":"278.39","low":"278.39","high":"278.39","ts":"1735333200"},{"open":"278.71","close":"278.3","value":"278.3","low":"278.3","high":"278.73","ts":"1735506000"},{"open":"278.3","close":"278.52","value":"278.52","low":"278.3","high":"279.44","ts":"1735592400"},{"open":"278.3","close":"278.3","value":"278.3","low":"278.3","high":"278.3","ts":"1735678800"},{"open":"278.3","close":"278.68","value":"278.68","low":"278.3","high":"278.68","ts":"1735765200"},{"open":"278.68","close":"278.56","value":"278.56","low":"278.56","high":"280.4","ts":"1735851600"},{"open":"278.56","close":"278.56","value":"278.56","low":"278.56","high":"278.56","ts":"1735938000"},{"open":"278.04","close":"278.86","value":"278.86","low":"278.04","high":"278.86","ts":"1736110800"},{"open":"278.86","close":"278.45","value":"278.45","low":"278.45","high":"279.69","ts":"1736197200"},{"open":"278.45","close":"278.45","value":"278.45","low":"278.45","high":"280.23","ts":"1736283600"},{"open":"278.45","close":"278.7","value":"278.7","low":"278.2","high":"278.82","ts":"1736370000"},{"open":"278.7","close":"278.48","value":"278.48","low":"278.48","high":"278.84","ts":"1736456400"},{"open":"278.48","close":"278.48","value":"278.48","low":"278.48","high":"278.48","ts":"1736542800"},{"open":"279.73","close":"278.67","value":"278.67","low":"278.67","high":"280.12","ts":"1736715600"},{"open":"278.67","close":"278.67","value":"278.67","low":"277.15","high":"278.97","ts":"1736802000"},{"open":"278.67","close":"278.58","value":"278.58","low":"277.41","high":"278.67","ts":"1736888400"},{"open":"278.58","close":"278.8","value":"278.8","low":"278.58","high":"278.98","ts":"1736974800"},{"open":"278.8","close":"278.6","value":"278.6","low":"278.37","high":"278.8","ts":"1737061200"},{"open":"278.6","close":"278.6","value":"278.6","low":"278.6","high":"278.6","ts":"1737147600"},{"open":"278.68","close":"278.82","value":"278.82","low":"278.68","high":"279.07","ts":"1737320400"},{"open":"278.82","close":"278.7","value":"278.7","low":"277.48","high":"278.82","ts":"1737406800"},{"open":"278.7","close":"278.65","value":"278.65","low":"277.3","high":"278.9","ts":"1737493200"},{"open":"278.65","close":"278.75","value":"278.75","low":"278.65","high":"279.89","ts":"1737579600"},{"open":"278.75","close":"278.5","value":"278.5","low":"278.37","high":"278.79","ts":"1737666000"},{"open":"278.5","close":"278.5","value":"278.5","low":"278.5","high":"278.5","ts":"1737752400"},{"open":"278.18","close":"278.98","value":"278.98","low":"2.78","high":"279.3","ts":"1737925200"},{"open":"278.98","close":"278.85","value":"278.85","low":"278.8","high":"280.87","ts":"1738011600"},{"open":"278.85","close":"278.6","value":"278.6","low":"278.6","high":"278.98","ts":"1738098000"},{"open":"278.6","close":"278.6","value":"278.6","low":"278.32","high":"278.79","ts":"1738184400"},{"open":"278.6","close":"278.82","value":"278.82","low":"278.6","high":"279.02","ts":"1738270800"},{"open":"278.82","close":"278.82","value":"278.82","low":"278.82","high":"278.82","ts":"1738357200"},{"open":"283.32","close":"278.88","value":"278.88","low":"278.88","high":"283.32","ts":"1738530000"},{"open":"278.88","close":"278.85","value":"278.85","low":"2.79","high":"278.93","ts":"1738616400"},{"open":"278.85","close":"279","value":"279","low":"277.58","high":"279","ts":"1738702800"},{"open":"279","close":"279.1","value":"279.1","low":"278.95","high":"279.18","ts":"1738789200"},{"open":"279.1","close":"279.1","value":"279.1","low":"278.51","high":"279.25","ts":"1738875600"},{"open":"279.1","close":"279.1","value":"279.1","low":"279.1","high":"279.1","ts":"1738962000"},{"open":"280.32","close":"279.1","value":"279.1","low":"279.1","high":"281.2","ts":"1739134800"},{"open":"279.1","close":"279.02","value":"279.02","low":"279.02","high":"279.63","ts":"1739221200"},{"open":"279.02","close":"279","value":"279","low":"278.06","high":"279.25","ts":"1739307600"},{"open":"279","close":"279.15","value":"279.15","low":"278.53","high":"279.73","ts":"1739394000"},{"open":"279.15","close":"279.25","value":"279.25","low":"277.79","high":"279.25","ts":"1739480400"},{"open":"279.25","close":"279.25","value":"279.25","low":"279.25","high":"279.25","ts":"1739566800"},{"open":"278.33","close":"279.21","value":"279.21","low":"278.14","high":"279.21","ts":"1739739600"},{"open":"279.62","close":"280.39","value":"280.39","low":"179.3","high":"280.39","ts":"1739826000"},{"open":"279.81","close":"279.6","value":"279.6","low":"279.35","high":"279.81","ts":"1739912400"},{"open":"279.56","close":"279.35","value":"279.35","low":"279.3","high":"279.6","ts":"1739998800"},{"open":"278.34","close":"279.5","value":"279.5","low":"278.34","high":"279.63","ts":"1740085200"},{"open":"279.6","close":"279.6","value":"279.6","low":"278.2","high":"279.88","ts":"1740344400"},{"open":"280.04","close":"279.63","value":"279.63","low":"279.41","high":"280.04","ts":"1740430800"},{"open":"278.93","close":"279.63","value":"279.63","low":"278.93","high":"279.97","ts":"1740517200"},{"open":"280.23","close":"279.55","value":"279.55","low":"279.55","high":"280.23","ts":"1740603600"},{"open":"282.07","close":"279.55","value":"279.55","low":"279.44","high":"282.07","ts":"1740690000"},{"open":"279.75","close":"279.75","value":"279.75","low":"279.75","high":"279.75","ts":"1740776400"},{"open":"280.12","close":"279.75","value":"279.75","low":"279.03","high":"280.12","ts":"1740949200"},{"open":"278.8","close":"279.8","value":"279.8","low":"278.8","high":"279.8","ts":"1741035600"},{"open":"277.9","close":"279.8","value":"279.8","low":"277.9","high":"279.8","ts":"1741122000"},{"open":"279.75","close":"279.81","value":"279.81","low":"276.39","high":"279.81","ts":"1741208400"},{"open":"280.05","close":"279.9","value":"279.9","low":"279.75","high":"280.14","ts":"1741294800"},{"open":"279.9","close":"299.92","value":"299.92","low":"279.9","high":"299.92","ts":"1741554000"},{"open":"279.85","close":"279.87","value":"279.87","low":"279.85","high":"279.87","ts":"1741640400"},{"open":"279.86","close":"280.05","value":"280.05","low":"279.86","high":"280.25","ts":"1741726800"},{"open":"280.36","close":"279.97","value":"279.97","low":"279.97","high":"280.36","ts":"1741813200"},{"open":"280.39","close":"279.93","value":"279.93","low":"279.93","high":"280.39","ts":"1741899600"},{"open":"280.5","close":"280.17","value":"280.17","low":"280.05","high":"280.5","ts":"1742158800"},{"open":"279.8","close":"280.25","value":"280.25","low":"279.8","high":"280.26","ts":"1742245200"},{"open":"279.76","close":"280.13","value":"280.13","low":"279.76","high":"280.25","ts":"1742331600"},{"open":"280.26","close":"280.13","value":"280.13","low":"280.1","high":"280.26","ts":"1742418000"},{"open":"280.15","close":"280.17","value":"280.17","low":"280.08","high":"280.17","ts":"1742504400"},{"open":"280.84","close":"280.3","value":"280.3","low":"280.25","high":"280.84","ts":"1742763600"},{"open":"281.09","close":"280.25","value":"280.25","low":"280.25","high":"281.09","ts":"1742850000"},{"open":"281","close":"280.3","value":"280.3","low":"280.25","high":"281","ts":"1742936400"},{"open":"281.08","close":"280.25","value":"280.25","low":"279.97","high":"281.08","ts":"1743022800"},{"open":"279.96","close":"280.25","value":"280.25","low":"279.96","high":"280.25","ts":"1743109200"},{"open":"278.44","close":"280.3","value":"280.3","low":"278.36","high":"280.3","ts":"1743368400"},{"open":"280.12","close":"280.25","value":"280.25","low":"280.12","high":"280.31","ts":"1743454800"},{"open":"280.37","close":"280.2","value":"280.2","low":"280.01","high":"280.37","ts":"1743541200"},{"open":"277.65","close":"280.6","value":"280.6","low":"277.65","high":"280.6","ts":"1743627600"},{"open":"280.29","close":"279.67","value":"279.67","low":"279.67","high":"280.29","ts":"1743714000"},{"open":"280.5","close":"280.6","value":"280.6","low":"280.5","high":"280.6","ts":"1743973200"},{"open":"280.85","close":"280.75","value":"280.75","low":"280.39","high":"280.85","ts":"1744059600"},{"open":"278.46","close":"280.7","value":"280.7","low":"278.46","high":"280.7","ts":"1744146000"},{"open":"281.84","close":"280.62","value":"280.62","low":"280.62","high":"281.84","ts":"1744232400"},{"open":"280.65","close":"280.65","value":"280.65","low":"274.97","high":"280.65","ts":"1744318800"},{"open":"280.24","close":"280.2","value":"280.2","low":"280.2","high":"280.47","ts":"1744578000"},{"open":"280.24","close":"280.24","value":"280.24","low":"280.08","high":"280.59","ts":"1744664400"},{"open":"280.57","close":"280.24","value":"280.24","low":"280.08","high":"280.57","ts":"1744750800"},{"open":"280.24","close":"280.4","value":"280.4","low":"279.98","high":"280.62","ts":"1744837200"},{"open":"280.4","close":"280.5","value":"280.5","low":"280.13","high":"280.62","ts":"1744923600"},{"open":"280.5","close":"280.5","value":"280.5","low":"280.5","high":"280.5","ts":"1745010000"},{"open":"280.5","close":"280.5","value":"280.5","low":"280.2","high":"281.75","ts":"1745182800"},{"open":"280.5","close":"280.66","value":"280.66","low":"280.5","high":"280.83","ts":"1745269200"},{"open":"280.66","close":"280.75","value":"280.75","low":"280.66","high":"280.76","ts":"1745355600"},{"open":"280.75","close":"280.86","value":"280.86","low":"280.75","high":"280.96","ts":"1745442000"},{"open":"280.86","close":"281.2","value":"281.2","low":"280.86","high":"281.2","ts":"1745528400"},{"open":"280.7","close":"280.86","value":"280.86","low":"280.7","high":"280.86","ts":"1745614800"},{"open":"280.86","close":"280.73","value":"280.73","low":"280.73","high":"281.06","ts":"1745787600"},{"open":"280.73","close":"280.79","value":"280.79","low":"280.73","high":"281.05","ts":"1745874000"},{"open":"280.9","close":"280.76","value":"280.76","low":"280.76","high":"280.98","ts":"1745960400"},{"open":"280.6","close":"280.76","value":"280.76","low":"280.6","high":"280.96","ts":"1746046800"},{"open":"280.76","close":"280.85","value":"280.85","low":"280.76","high":"280.96","ts":"1746133200"},{"open":"280.85","close":"280.85","value":"280.85","low":"280.85","high":"280.96","ts":"1746392400"},{"open":"280.85","close":"281.17","value":"281.17","low":"280.85","high":"281.2","ts":"1746478800"},{"open":"281.3","close":"281.23","value":"281.23","low":"281.17","high":"281.35","ts":"1746565200"},{"open":"281.23","close":"281.23","value":"281.23","low":"281.23","high":"281.23","ts":"1746651600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+pkr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7379101121746673491","uid":null,"queryText":"курс usd pkr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 PKR","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,27 PKR","hideAbsoluteDelta":false,"relativeDelta":"0,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,48 PKR","hideAbsoluteDelta":false,"relativeDelta":"0,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,98 PKR","hideAbsoluteDelta":false,"relativeDelta":"1,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"220,53 PKR","hideAbsoluteDelta":false,"relativeDelta":"363,31%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"11005","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgkpw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"jgkp3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,00 ₽","relativeDelta":"−0,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−115,00 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−78,00 ₽","relativeDelta":"−1,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,8%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 991,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]}},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,19 ₽","relativeDelta":"1,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9,99 ₽","relativeDelta":"−6,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,33 ₽","relativeDelta":"11,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,26 ₽","relativeDelta":"−9,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,46 ₽","relativeDelta":"−49,19%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,90 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]}},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,00 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−131,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−58,60 ₽","relativeDelta":"−1,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−98,50 ₽","relativeDelta":"−3,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 838,00 ₽","relativeDelta":"153,17%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 038,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]}},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,86 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,73 ₽","relativeDelta":"−2,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−4,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,59 ₽","relativeDelta":"−63,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,60 ₽","relativeDelta":"−21,58%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,40 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]}},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,77 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,01 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"15,23 ₽","relativeDelta":"5,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,43 ₽","relativeDelta":"−1,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,14 ₽","relativeDelta":"509,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,79 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5482","Ts":"1746478800","AbsoluteDelta":"-22"},"HalfYearDelta":{"RelativeDelta":"+2.65","Ts":"1731013200","AbsoluteDelta":"+103"},"QuarterDelta":{"RelativeDelta":"-5.4","Ts":"1738789200","AbsoluteDelta":"-228"},"AllTimeDelta":{"RelativeDelta":"-3.8","Ts":"1721768400","AbsoluteDelta":"-157.5"},"WeekDelta":{"RelativeDelta":"-2.8","Ts":"1746043200","AbsoluteDelta":"-115"},"MonthDelta":{"RelativeDelta":"-1.92","Ts":"1743973200","AbsoluteDelta":"-78"},"YearDelta":{"RelativeDelta":"-3.8","Ts":"1721768400","AbsoluteDelta":"-157.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3991","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.59","Ts":"1746478800","AbsoluteDelta":"+2.19"},"HalfYearDelta":{"RelativeDelta":"+2.94","Ts":"1731013200","AbsoluteDelta":"+4"},"QuarterDelta":{"RelativeDelta":"-1.46","Ts":"1738789200","AbsoluteDelta":"-2.08"},"AllTimeDelta":{"RelativeDelta":"-49.19","Ts":"1147896000","AbsoluteDelta":"-135.46"},"WeekDelta":{"RelativeDelta":"-6.66","Ts":"1746043200","AbsoluteDelta":"-9.99"},"MonthDelta":{"RelativeDelta":"+11.41","Ts":"1743973200","AbsoluteDelta":"+14.33"},"YearDelta":{"RelativeDelta":"-9.25","Ts":"1715029200","AbsoluteDelta":"-14.26"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.9","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1315","Ts":"1746478800","AbsoluteDelta":"-4"},"HalfYearDelta":{"RelativeDelta":"+18.07","Ts":"1731013200","AbsoluteDelta":"+465"},"QuarterDelta":{"RelativeDelta":"-2.09","Ts":"1738789200","AbsoluteDelta":"-65"},"AllTimeDelta":{"RelativeDelta":"+153.17","Ts":"1572210000","AbsoluteDelta":"+1838"},"WeekDelta":{"RelativeDelta":"-4.16","Ts":"1746043200","AbsoluteDelta":"-131.8"},"MonthDelta":{"RelativeDelta":"-1.89","Ts":"1743973200","AbsoluteDelta":"-58.6"},"YearDelta":{"RelativeDelta":"-3.14","Ts":"1715029200","AbsoluteDelta":"-98.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3038","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9713","Ts":"1746478800","AbsoluteDelta":"+0.86"},"HalfYearDelta":{"RelativeDelta":"-14.98","Ts":"1731013200","AbsoluteDelta":"-15.75"},"QuarterDelta":{"RelativeDelta":"-16.23","Ts":"1738789200","AbsoluteDelta":"-17.32"},"AllTimeDelta":{"RelativeDelta":"-21.58","Ts":"1230152400","AbsoluteDelta":"-24.6"},"WeekDelta":{"RelativeDelta":"-2.96","Ts":"1746043200","AbsoluteDelta":"-2.73"},"MonthDelta":{"RelativeDelta":"-4.75","Ts":"1743973200","AbsoluteDelta":"-4.46"},"YearDelta":{"RelativeDelta":"-63.66","Ts":"1715029200","AbsoluteDelta":"-156.59"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.4","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.255","Ts":"1746478800","AbsoluteDelta":"+0.77"},"HalfYearDelta":{"RelativeDelta":"+18.29","Ts":"1731013200","AbsoluteDelta":"+46.81"},"QuarterDelta":{"RelativeDelta":"+5.45","Ts":"1738789200","AbsoluteDelta":"+15.64"},"AllTimeDelta":{"RelativeDelta":"+509.85","Ts":"1146513600","AbsoluteDelta":"+253.14"},"WeekDelta":{"RelativeDelta":"-1.63","Ts":"1746043200","AbsoluteDelta":"-5.01"},"MonthDelta":{"RelativeDelta":"+5.3","Ts":"1743973200","AbsoluteDelta":"+15.23"},"YearDelta":{"RelativeDelta":"-1.76","Ts":"1715029200","AbsoluteDelta":"-5.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.79","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd pkr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgkpw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"jgkp4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20pkr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgkpw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}