Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    41,59
    Данные предоставлены Twelvedata
    1 Доллар США = 41,59 Гривны
    Курс валюты поднялся на 0,25 ₴ Курс валюты поднялся на 0,61%
    0,25 ₴
    0,61%
    за месяц
    Обновлено 02.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 905,50 ₽
    Цена опустилась на −503,50 ₽
    −503,50 ₽
    11,42%
    GAZP
    Газпром
    138,89 ₽
    Цена опустилась на −0,34 ₽
    −0,34 ₽
    0,24%
    T
    Т-Технологии
    3 006,80 ₽
    Цена опустилась на −295,40 ₽
    −295,40 ₽
    8,95%
    MTLR
    Мечел
    89,29 ₽
    Цена опустилась на −21,01 ₽
    −21,01 ₽
    19,05%
    SBER
    СберБанк
    299,96 ₽
    Цена опустилась на −6,15 ₽
    −6,15 ₽
    2,01%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"hiko0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Buah%26lr%3D213%26ncrnd%3D73709&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Buah%26lr%3D213%26ncrnd%3D73709","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd uah","reqid":"1746221983019613-8458462849445329583-balancer-l7leveler-kubr-yp-vla-78-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hikoz000","logo":"hikoz001","advanced-search":"hikoz002","login":"hikoz004","usermenu":"hikoz005","market-cart":"hikoz007","more-button":"hikoz008","cbir":"hikoz009","clear":"hikoz00a","submit":"hikoz00b","$navigation":"hikoz00c","item":"hikoz00r","tab-search":"hikoz00e","tab-finance":"hikoz00g","tab-images":"hikoz00i","tab-video":"hikoz00k","tab-maps":"hikoz00m","tab-shopping":"hikoz00o","tab-translate":"hikoz00q","tab-all":"hikoz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hikow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hiko1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hikow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"hiko2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 02.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UAH","isCrypto":false,"toOptions":[{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":41.59,"multiplierFormatted":"41,59","rateText":"1 Доллар США = 41,59 Гривны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"41.42","close":"41.34","value":"41.34","low":"41.34","high":"41.42","ts":"1743541200"},{"open":"40.99","close":"41.28","value":"41.28","low":"40.99","high":"41.28","ts":"1743627600"},{"open":"41.25","close":"41","value":"41","low":"41","high":"41.25","ts":"1743714000"},{"open":"41.05","close":"41.05","value":"41.05","low":"41.05","high":"41.05","ts":"1743973200"},{"open":"41.1","close":"41.14","value":"41.14","low":"41.1","high":"41.14","ts":"1744059600"},{"open":"40.86","close":"41.26","value":"41.26","low":"40.86","high":"41.26","ts":"1744146000"},{"open":"41.47","close":"41.45","value":"41.45","low":"41.45","high":"41.47","ts":"1744232400"},{"open":"40.62","close":"41.41","value":"41.41","low":"40.62","high":"41.41","ts":"1744318800"},{"open":"41.38","close":"41.39","value":"41.39","low":"41.38","high":"41.4","ts":"1744578000"},{"open":"41.39","close":"41.32","value":"41.32","low":"41.32","high":"41.39","ts":"1744664400"},{"open":"41.32","close":"41.18","value":"41.18","low":"41.18","high":"41.32","ts":"1744750800"},{"open":"41.18","close":"41.22","value":"41.22","low":"41.18","high":"41.22","ts":"1744837200"},{"open":"41.22","close":"41.38","value":"41.38","low":"41.22","high":"41.38","ts":"1744923600"},{"open":"41.38","close":"41.38","value":"41.38","low":"41.38","high":"41.38","ts":"1745010000"},{"open":"41.38","close":"41.4","value":"41.4","low":"41.38","high":"41.4","ts":"1745182800"},{"open":"41.4","close":"41.38","value":"41.38","low":"41.38","high":"41.4","ts":"1745269200"},{"open":"41.38","close":"41.52","value":"41.52","low":"41.38","high":"41.52","ts":"1745355600"},{"open":"41.52","close":"41.67","value":"41.67","low":"41.52","high":"41.67","ts":"1745442000"},{"open":"41.67","close":"41.69","value":"41.69","low":"41.67","high":"41.69","ts":"1745528400"},{"open":"41.69","close":"41.69","value":"41.69","low":"41.69","high":"41.69","ts":"1745614800"},{"open":"41.69","close":"41.75","value":"41.75","low":"41.69","high":"41.75","ts":"1745787600"},{"open":"41.75","close":"41.74","value":"41.74","low":"41.74","high":"41.75","ts":"1745874000"},{"open":"41.74","close":"41.56","value":"41.56","low":"41.56","high":"41.74","ts":"1745960400"},{"open":"41.47","close":"41.47","value":"41.47","low":"41.47","high":"41.47","ts":"1746046800"},{"open":"41.47","close":"41.59","value":"41.59","low":"41.47","high":"41.59","ts":"1746133200"}]},{"range":"year","tabText":"Год","data":[{"open":"39.16","close":"39.31","value":"39.31","low":"39.16","high":"39.31","ts":"1714597200"},{"open":"39.15","close":"39.26","value":"39.26","low":"39.07","high":"39.26","ts":"1714683600"},{"open":"39","close":"39.02","value":"39.02","low":"39","high":"39.03","ts":"1714942800"},{"open":"39","close":"39.01","value":"39.01","low":"39","high":"39.03","ts":"1715029200"},{"open":"39.1","close":"39.03","value":"39.03","low":"39.03","high":"39.14","ts":"1715115600"},{"open":"39.15","close":"39.14","value":"39.14","low":"39.14","high":"39.31","ts":"1715202000"},{"open":"39.14","close":"39.31","value":"39.31","low":"39.14","high":"39.31","ts":"1715288400"},{"open":"39.34","close":"39.33","value":"39.33","low":"39.32","high":"39.34","ts":"1715547600"},{"open":"39.31","close":"39.33","value":"39.33","low":"39.31","high":"39.38","ts":"1715634000"},{"open":"39.31","close":"39.38","value":"39.38","low":"39.3","high":"39.38","ts":"1715720400"},{"open":"39.58","close":"39.35","value":"39.35","low":"39.34","high":"39.58","ts":"1715806800"},{"open":"39.35","close":"39.45","value":"39.45","low":"39.35","high":"39.45","ts":"1715893200"},{"open":"39.25","close":"39.67","value":"39.67","low":"39.25","high":"39.67","ts":"1716152400"},{"open":"39.67","close":"39.82","value":"39.82","low":"39.67","high":"39.82","ts":"1716238800"},{"open":"39.82","close":"39.81","value":"39.81","low":"39.81","high":"39.85","ts":"1716325200"},{"open":"39.81","close":"39.95","value":"39.95","low":"39.81","high":"39.95","ts":"1716411600"},{"open":"39.95","close":"40.11","value":"40.11","low":"39.95","high":"40.16","ts":"1716498000"},{"open":"40.09","close":"40.32","value":"40.32","low":"40.09","high":"40.32","ts":"1716757200"},{"open":"40.32","close":"40.38","value":"40.38","low":"40.31","high":"40.38","ts":"1716843600"},{"open":"40.38","close":"40.53","value":"40.53","low":"40.38","high":"40.53","ts":"1716930000"},{"open":"40.53","close":"40.51","value":"40.51","low":"40.51","high":"40.68","ts":"1717016400"},{"open":"40.51","close":"40.54","value":"40.54","low":"40.46","high":"40.54","ts":"1717102800"},{"open":"40.53","close":"40.39","value":"40.39","low":"40.39","high":"40.53","ts":"1717362000"},{"open":"40.39","close":"40.3","value":"40.3","low":"40.13","high":"40.39","ts":"1717448400"},{"open":"40.3","close":"40.14","value":"40.14","low":"40.14","high":"40.3","ts":"1717534800"},{"open":"40.14","close":"40.09","value":"40.09","low":"40.07","high":"40.17","ts":"1717621200"},{"open":"40.09","close":"40.21","value":"40.21","low":"40.09","high":"40.21","ts":"1717707600"},{"open":"40.48","close":"40.44","value":"40.44","low":"40.44","high":"40.72","ts":"1717966800"},{"open":"40.44","close":"40.51","value":"40.51","low":"40.37","high":"40.51","ts":"1718053200"},{"open":"40.51","close":"40.48","value":"40.48","low":"40.47","high":"40.51","ts":"1718139600"},{"open":"40.48","close":"40.84","value":"40.84","low":"40.28","high":"40.84","ts":"1718226000"},{"open":"40.84","close":"40.68","value":"40.68","low":"40.68","high":"40.97","ts":"1718312400"},{"open":"40.66","close":"40.64","value":"40.64","low":"40.64","high":"40.67","ts":"1718571600"},{"open":"40.64","close":"40.59","value":"40.59","low":"40.55","high":"40.64","ts":"1718658000"},{"open":"40.59","close":"40.55","value":"40.55","low":"40.51","high":"40.59","ts":"1718744400"},{"open":"40.36","close":"40.6","value":"40.6","low":"40.36","high":"40.6","ts":"1719176400"},{"open":"40.6","close":"40.64","value":"40.64","low":"40.58","high":"40.64","ts":"1719262800"},{"open":"40.64","close":"40.53","value":"40.53","low":"40.53","high":"40.67","ts":"1719349200"},{"open":"40.53","close":"40.52","value":"40.52","low":"40.52","high":"40.55","ts":"1719435600"},{"open":"40.52","close":"40.46","value":"40.46","low":"40.46","high":"40.52","ts":"1719522000"},{"open":"40.42","close":"40.64","value":"40.64","low":"40.32","high":"40.64","ts":"1719781200"},{"open":"40.64","close":"40.77","value":"40.77","low":"40.64","high":"40.77","ts":"1719867600"},{"open":"40.77","close":"40.69","value":"40.69","low":"40.66","high":"40.77","ts":"1719954000"},{"open":"40.69","close":"40.54","value":"40.54","low":"40.54","high":"40.69","ts":"1720040400"},{"open":"40.54","close":"40.48","value":"40.48","low":"40.48","high":"40.55","ts":"1720126800"},{"open":"40.58","close":"40.72","value":"40.72","low":"40.55","high":"40.72","ts":"1720386000"},{"open":"40.72","close":"40.79","value":"40.79","low":"40.72","high":"40.79","ts":"1720472400"},{"open":"40.79","close":"40.75","value":"40.75","low":"40.75","high":"40.81","ts":"1720558800"},{"open":"40.75","close":"40.91","value":"40.91","low":"40.69","high":"40.91","ts":"1720645200"},{"open":"40.91","close":"40.95","value":"40.95","low":"40.84","high":"41.02","ts":"1720731600"},{"open":"40.9","close":"41.01","value":"41.01","low":"40.9","high":"41.03","ts":"1720990800"},{"open":"41.01","close":"41.3","value":"41.3","low":"41.01","high":"41.3","ts":"1721077200"},{"open":"41.3","close":"41.46","value":"41.46","low":"41.29","high":"41.47","ts":"1721163600"},{"open":"41.46","close":"41.48","value":"41.48","low":"41.46","high":"41.48","ts":"1721250000"},{"open":"41.48","close":"41.48","value":"41.48","low":"41.48","high":"41.63","ts":"1721336400"},{"open":"41.49","close":"41.36","value":"41.36","low":"41.36","high":"41.49","ts":"1721595600"},{"open":"41.36","close":"41.24","value":"41.24","low":"41.24","high":"41.36","ts":"1721682000"},{"open":"41.24","close":"41.25","value":"41.25","low":"41.24","high":"41.32","ts":"1721768400"},{"open":"41.25","close":"41.22","value":"41.22","low":"41.22","high":"41.25","ts":"1721854800"},{"open":"41.22","close":"41.04","value":"41.04","low":"41.04","high":"41.22","ts":"1721941200"},{"open":"40.99","close":"41.04","value":"41.04","low":"40.99","high":"41.06","ts":"1722200400"},{"open":"41.04","close":"41.03","value":"41.03","low":"41.03","high":"41.1","ts":"1722286800"},{"open":"41.03","close":"41","value":"41","low":"41","high":"41.08","ts":"1722373200"},{"open":"41","close":"41.13","value":"41.13","low":"41","high":"41.13","ts":"1722459600"},{"open":"41.13","close":"41.24","value":"41.24","low":"41.13","high":"41.24","ts":"1722546000"},{"open":"40.89","close":"41.16","value":"41.16","low":"40.89","high":"41.16","ts":"1722805200"},{"open":"41.16","close":"41.02","value":"41.02","low":"41.02","high":"41.16","ts":"1722891600"},{"open":"41.02","close":"40.97","value":"40.97","low":"40.93","high":"41.02","ts":"1722978000"},{"open":"40.97","close":"41.06","value":"41.06","low":"40.94","high":"41.06","ts":"1723064400"},{"open":"41.06","close":"41.15","value":"41.15","low":"41.06","high":"41.15","ts":"1723150800"},{"open":"41.1","close":"41.31","value":"41.31","low":"41.1","high":"41.31","ts":"1723410000"},{"open":"41.31","close":"41.34","value":"41.34","low":"41.29","high":"41.34","ts":"1723496400"},{"open":"41.34","close":"41.25","value":"41.25","low":"41.09","high":"41.34","ts":"1723582800"},{"open":"41.25","close":"41.12","value":"41.12","low":"41.12","high":"41.3","ts":"1723669200"},{"open":"41.12","close":"41.23","value":"41.23","low":"41.12","high":"41.27","ts":"1723755600"},{"open":"41.07","close":"41.38","value":"41.38","low":"41.07","high":"41.38","ts":"1724014800"},{"open":"41.38","close":"41.27","value":"41.27","low":"41.21","high":"41.38","ts":"1724101200"},{"open":"41.27","close":"41.38","value":"41.38","low":"41.21","high":"41.38","ts":"1724187600"},{"open":"41.38","close":"41.35","value":"41.35","low":"41.26","high":"41.38","ts":"1724274000"},{"open":"41.35","close":"41.28","value":"41.28","low":"41.28","high":"41.41","ts":"1724360400"},{"open":"40.94","close":"41.33","value":"41.33","low":"40.94","high":"41.33","ts":"1724619600"},{"open":"41.33","close":"41.35","value":"41.35","low":"41.33","high":"41.36","ts":"1724706000"},{"open":"41.35","close":"41.22","value":"41.22","low":"41.22","high":"41.35","ts":"1724792400"},{"open":"41.22","close":"41.33","value":"41.33","low":"41.21","high":"41.33","ts":"1724878800"},{"open":"41.33","close":"41.06","value":"41.06","low":"41.06","high":"41.33","ts":"1724965200"},{"open":"41.12","close":"41.17","value":"41.17","low":"41.12","high":"41.17","ts":"1725224400"},{"open":"41.17","close":"41.34","value":"41.34","low":"41.17","high":"41.34","ts":"1725310800"},{"open":"41.34","close":"41.11","value":"41.11","low":"41.11","high":"41.34","ts":"1725397200"},{"open":"41.11","close":"41.02","value":"41.02","low":"41.02","high":"41.12","ts":"1725483600"},{"open":"41.02","close":"40.99","value":"40.99","low":"40.99","high":"41.02","ts":"1725570000"},{"open":"41.03","close":"41.14","value":"41.14","low":"41.03","high":"41.14","ts":"1725829200"},{"open":"41.14","close":"41.2","value":"41.2","low":"41.14","high":"41.2","ts":"1725915600"},{"open":"41.2","close":"41.27","value":"41.27","low":"41.2","high":"41.27","ts":"1726002000"},{"open":"41.27","close":"41.33","value":"41.33","low":"41.27","high":"41.44","ts":"1726088400"},{"open":"41.33","close":"41.37","value":"41.37","low":"41.06","high":"41.37","ts":"1726174800"},{"open":"41.42","close":"41.51","value":"41.51","low":"41.37","high":"41.51","ts":"1726434000"},{"open":"41.51","close":"41.54","value":"41.54","low":"41.48","high":"41.54","ts":"1726520400"},{"open":"41.54","close":"41.47","value":"41.47","low":"41.47","high":"41.54","ts":"1726606800"},{"open":"41.47","close":"41.5","value":"41.5","low":"41.47","high":"41.63","ts":"1726693200"},{"open":"41.5","close":"41.35","value":"41.35","low":"41.35","high":"41.5","ts":"1726779600"},{"open":"41.27","close":"41.38","value":"41.38","low":"41.27","high":"41.38","ts":"1727038800"},{"open":"41.38","close":"41.33","value":"41.33","low":"41.33","high":"41.43","ts":"1727125200"},{"open":"41.33","close":"41.24","value":"41.24","low":"41.08","high":"41.33","ts":"1727211600"},{"open":"41.24","close":"41.17","value":"41.17","low":"41.17","high":"41.45","ts":"1727298000"},{"open":"41.17","close":"41.16","value":"41.16","low":"41.12","high":"41.17","ts":"1727384400"},{"open":"41.16","close":"41.21","value":"41.21","low":"41.14","high":"41.21","ts":"1727643600"},{"open":"41.21","close":"41.28","value":"41.28","low":"41.21","high":"41.43","ts":"1727730000"},{"open":"41.28","close":"41.25","value":"41.25","low":"41.25","high":"41.39","ts":"1727816400"},{"open":"41.25","close":"41.2","value":"41.2","low":"41.2","high":"41.37","ts":"1727902800"},{"open":"41.2","close":"41.16","value":"41.16","low":"41.16","high":"41.22","ts":"1727989200"},{"open":"41.34","close":"41.18","value":"41.18","low":"41.18","high":"41.38","ts":"1728248400"},{"open":"41.18","close":"41.19","value":"41.19","low":"41.14","high":"41.19","ts":"1728334800"},{"open":"41.19","close":"41.19","value":"41.19","low":"41.19","high":"41.22","ts":"1728421200"},{"open":"41.19","close":"41.24","value":"41.24","low":"41.19","high":"41.28","ts":"1728507600"},{"open":"41.24","close":"41.2","value":"41.2","low":"41.2","high":"41.24","ts":"1728594000"},{"open":"41.2","close":"41.2","value":"41.2","low":"41.2","high":"41.2","ts":"1728680400"},{"open":"41.13","close":"41.21","value":"41.21","low":"41.13","high":"41.24","ts":"1728853200"},{"open":"41.21","close":"41.21","value":"41.21","low":"41.21","high":"41.25","ts":"1728939600"},{"open":"41.23","close":"41.23","value":"41.23","low":"41.23","high":"41.23","ts":"1729026000"},{"open":"41.22","close":"41.22","value":"41.22","low":"41.22","high":"41.22","ts":"1729112400"},{"open":"41.23","close":"41.23","value":"41.23","low":"41.23","high":"41.23","ts":"1729198800"},{"open":"41.23","close":"41.23","value":"41.23","low":"41.23","high":"41.23","ts":"1729285200"},{"open":"41.31","close":"41.31","value":"41.31","low":"41.31","high":"41.31","ts":"1729458000"},{"open":"41.33","close":"41.33","value":"41.33","low":"41.33","high":"41.33","ts":"1729544400"},{"open":"41.24","close":"41.24","value":"41.24","low":"41.24","high":"41.24","ts":"1729630800"},{"open":"41.26","close":"41.26","value":"41.26","low":"41.26","high":"41.26","ts":"1729717200"},{"open":"41.35","close":"41.35","value":"41.35","low":"41.35","high":"41.35","ts":"1729803600"},{"open":"41.44","close":"41.44","value":"41.44","low":"41.44","high":"41.44","ts":"1729890000"},{"open":"41.36","close":"41.36","value":"41.36","low":"41.36","high":"41.36","ts":"1730062800"},{"open":"41.37","close":"41.37","value":"41.37","low":"41.37","high":"41.37","ts":"1730149200"},{"open":"41.3","close":"41.3","value":"41.3","low":"41.3","high":"41.3","ts":"1730235600"},{"open":"41.19","close":"41.19","value":"41.19","low":"41.19","high":"41.19","ts":"1730322000"},{"open":"41.34","close":"41.34","value":"41.34","low":"41.34","high":"41.34","ts":"1730408400"},{"open":"41.34","close":"41.34","value":"41.34","low":"41.34","high":"41.34","ts":"1730494800"},{"open":"41.47","close":"41.47","value":"41.47","low":"41.47","high":"41.47","ts":"1730667600"},{"open":"41.48","close":"41.48","value":"41.48","low":"41.48","high":"41.48","ts":"1730754000"},{"open":"41.48","close":"41.46","value":"41.46","low":"41.46","high":"41.48","ts":"1730840400"},{"open":"41.46","close":"41.33","value":"41.33","low":"41.33","high":"41.46","ts":"1730926800"},{"open":"41.33","close":"41.3","value":"41.3","low":"41.23","high":"41.33","ts":"1731013200"},{"open":"41.3","close":"41.3","value":"41.3","low":"41.3","high":"41.3","ts":"1731099600"},{"open":"41.51","close":"41.34","value":"41.34","low":"41.34","high":"41.53","ts":"1731272400"},{"open":"41.34","close":"41.44","value":"41.44","low":"41.34","high":"41.44","ts":"1731358800"},{"open":"41.44","close":"41.34","value":"41.34","low":"41.34","high":"41.44","ts":"1731445200"},{"open":"41.34","close":"41.22","value":"41.22","low":"41.22","high":"41.65","ts":"1731531600"},{"open":"41.22","close":"41.33","value":"41.33","low":"41.21","high":"41.33","ts":"1731618000"},{"open":"41.33","close":"41.33","value":"41.33","low":"41.33","high":"41.33","ts":"1731704400"},{"open":"41.43","close":"41.44","value":"41.44","low":"41.43","high":"41.45","ts":"1731877200"},{"open":"41.44","close":"41.29","value":"41.29","low":"41.22","high":"41.44","ts":"1731963600"},{"open":"41.29","close":"41.24","value":"41.24","low":"41.14","high":"41.29","ts":"1732050000"},{"open":"41.24","close":"41.28","value":"41.28","low":"41.24","high":"41.28","ts":"1732136400"},{"open":"41.28","close":"41.4","value":"41.4","low":"41.28","high":"41.48","ts":"1732222800"},{"open":"41.4","close":"41.4","value":"41.4","low":"41.4","high":"41.4","ts":"1732309200"},{"open":"41.36","close":"41.51","value":"41.51","low":"41.13","high":"41.51","ts":"1732482000"},{"open":"41.51","close":"41.43","value":"41.43","low":"41.43","high":"41.6","ts":"1732568400"},{"open":"41.43","close":"41.66","value":"41.66","low":"41.43","high":"41.66","ts":"1732654800"},{"open":"41.66","close":"41.58","value":"41.58","low":"41.51","high":"41.66","ts":"1732741200"},{"open":"41.58","close":"41.62","value":"41.62","low":"41.55","high":"41.62","ts":"1732827600"},{"open":"41.62","close":"41.62","value":"41.62","low":"41.62","high":"41.62","ts":"1732914000"},{"open":"41.52","close":"41.69","value":"41.69","low":"41.52","high":"41.72","ts":"1733086800"},{"open":"41.69","close":"41.78","value":"41.78","low":"41.69","high":"41.85","ts":"1733173200"},{"open":"41.78","close":"41.67","value":"41.67","low":"41.67","high":"41.82","ts":"1733259600"},{"open":"41.67","close":"41.61","value":"41.61","low":"41.61","high":"41.67","ts":"1733346000"},{"open":"41.61","close":"41.42","value":"41.42","low":"41.42","high":"41.61","ts":"1733432400"},{"open":"41.42","close":"41.42","value":"41.42","low":"41.42","high":"41.42","ts":"1733518800"},{"open":"41.46","close":"41.59","value":"41.59","low":"41.46","high":"41.59","ts":"1733691600"},{"open":"41.59","close":"41.71","value":"41.71","low":"41.59","high":"41.71","ts":"1733778000"},{"open":"41.71","close":"41.71","value":"41.71","low":"41.67","high":"41.71","ts":"1733864400"},{"open":"41.71","close":"41.68","value":"41.68","low":"41.68","high":"41.75","ts":"1733950800"},{"open":"41.68","close":"41.65","value":"41.65","low":"41.65","high":"41.8","ts":"1734037200"},{"open":"41.65","close":"41.65","value":"41.65","low":"41.65","high":"41.65","ts":"1734123600"},{"open":"41.59","close":"41.75","value":"41.75","low":"41.55","high":"41.75","ts":"1734296400"},{"open":"41.75","close":"41.87","value":"41.87","low":"41.65","high":"41.88","ts":"1734382800"},{"open":"41.87","close":"41.97","value":"41.97","low":"41.83","high":"41.97","ts":"1734469200"},{"open":"41.97","close":"41.99","value":"41.99","low":"41.97","high":"42.45","ts":"1734555600"},{"open":"41.99","close":"41.93","value":"41.93","low":"41.93","high":"42.14","ts":"1734642000"},{"open":"41.93","close":"41.93","value":"41.93","low":"41.93","high":"41.93","ts":"1734728400"},{"open":"41.77","close":"42.08","value":"42.08","low":"41.76","high":"42.08","ts":"1734901200"},{"open":"42.08","close":"41.9","value":"41.9","low":"41.9","high":"42.08","ts":"1734987600"},{"open":"41.86","close":"41.86","value":"41.86","low":"41.86","high":"41.86","ts":"1735074000"},{"open":"41.86","close":"41.86","value":"41.86","low":"41.86","high":"41.86","ts":"1735160400"},{"open":"41.86","close":"41.97","value":"41.97","low":"41.86","high":"41.97","ts":"1735246800"},{"open":"41.97","close":"41.97","value":"41.97","low":"41.97","high":"41.97","ts":"1735333200"},{"open":"42.02","close":"42.06","value":"42.06","low":"42.02","high":"42.06","ts":"1735506000"},{"open":"42.06","close":"42.07","value":"42.07","low":"42.06","high":"42.23","ts":"1735592400"},{"open":"42.06","close":"42.06","value":"42.06","low":"42.06","high":"42.06","ts":"1735678800"},{"open":"42.06","close":"42.12","value":"42.12","low":"42.06","high":"42.12","ts":"1735765200"},{"open":"42.12","close":"42.15","value":"42.15","low":"42.12","high":"42.38","ts":"1735851600"},{"open":"42.15","close":"42.15","value":"42.15","low":"42.15","high":"42.15","ts":"1735938000"},{"open":"42.07","close":"42.29","value":"42.29","low":"42.07","high":"42.29","ts":"1736110800"},{"open":"42.29","close":"42.31","value":"42.31","low":"42.29","high":"42.42","ts":"1736197200"},{"open":"42.31","close":"42.34","value":"42.34","low":"42.31","high":"42.54","ts":"1736283600"},{"open":"42.34","close":"42.39","value":"42.39","low":"42.23","high":"42.39","ts":"1736370000"},{"open":"42.39","close":"42.29","value":"42.29","low":"42.29","high":"42.4","ts":"1736456400"},{"open":"42.29","close":"42.29","value":"42.29","low":"42.29","high":"42.29","ts":"1736542800"},{"open":"42.48","close":"42.4","value":"42.4","low":"42.4","high":"42.53","ts":"1736715600"},{"open":"42.4","close":"42.32","value":"42.32","low":"42.17","high":"42.4","ts":"1736802000"},{"open":"42.32","close":"42.27","value":"42.27","low":"42.08","high":"42.32","ts":"1736888400"},{"open":"42.27","close":"42.19","value":"42.19","low":"42.19","high":"42.32","ts":"1736974800"},{"open":"42.19","close":"42.12","value":"42.12","low":"42.09","high":"42.19","ts":"1737061200"},{"open":"42.12","close":"42.12","value":"42.12","low":"42.12","high":"42.12","ts":"1737147600"},{"open":"42.1","close":"42.23","value":"42.23","low":"42.1","high":"42.23","ts":"1737320400"},{"open":"42.23","close":"42.14","value":"42.14","low":"42.03","high":"42.23","ts":"1737406800"},{"open":"42.14","close":"42.01","value":"42.01","low":"41.91","high":"42.14","ts":"1737493200"},{"open":"42.01","close":"42.02","value":"42.02","low":"42.01","high":"42.16","ts":"1737579600"},{"open":"42.02","close":"41.93","value":"41.93","low":"41.93","high":"42.02","ts":"1737666000"},{"open":"41.93","close":"41.93","value":"41.93","low":"41.93","high":"41.93","ts":"1737752400"},{"open":"41.84","close":"41.99","value":"41.99","low":"41.84","high":"42","ts":"1737925200"},{"open":"41.99","close":"42.09","value":"42.09","low":"41.99","high":"42.3","ts":"1738011600"},{"open":"42.09","close":"41.94","value":"41.94","low":"41.94","high":"42.09","ts":"1738098000"},{"open":"41.94","close":"41.76","value":"41.76","low":"41.76","high":"41.94","ts":"1738184400"},{"open":"41.76","close":"41.69","value":"41.69","low":"41.69","high":"41.8","ts":"1738270800"},{"open":"41.69","close":"41.69","value":"41.69","low":"41.69","high":"41.69","ts":"1738357200"},{"open":"42.36","close":"41.8","value":"41.8","low":"41.8","high":"42.36","ts":"1738530000"},{"open":"41.8","close":"41.73","value":"41.73","low":"41.44","high":"41.8","ts":"1738616400"},{"open":"41.73","close":"41.64","value":"41.64","low":"41.53","high":"41.73","ts":"1738702800"},{"open":"41.64","close":"41.47","value":"41.47","low":"41.47","high":"41.67","ts":"1738789200"},{"open":"41.47","close":"41.47","value":"41.47","low":"41.37","high":"41.47","ts":"1738875600"},{"open":"41.47","close":"41.47","value":"41.47","low":"41.47","high":"41.47","ts":"1738962000"},{"open":"41.63","close":"41.65","value":"41.65","low":"41.63","high":"41.77","ts":"1739134800"},{"open":"41.65","close":"41.7","value":"41.7","low":"41.65","high":"41.7","ts":"1739221200"},{"open":"41.7","close":"41.84","value":"41.84","low":"41.55","high":"41.84","ts":"1739307600"},{"open":"41.84","close":"41.79","value":"41.79","low":"41.73","high":"41.84","ts":"1739394000"},{"open":"41.79","close":"41.5","value":"41.5","low":"41.5","high":"41.79","ts":"1739480400"},{"open":"41.5","close":"41.5","value":"41.5","low":"41.5","high":"41.5","ts":"1739566800"},{"open":"41.49","close":"41.52","value":"41.52","low":"41.46","high":"41.52","ts":"1739739600"},{"open":"41.58","close":"41.63","value":"41.63","low":"41.58","high":"41.63","ts":"1739826000"},{"open":"41.66","close":"41.7","value":"41.7","low":"41.66","high":"41.7","ts":"1739912400"},{"open":"41.73","close":"41.63","value":"41.63","low":"41.63","high":"41.73","ts":"1739998800"},{"open":"41.45","close":"41.64","value":"41.64","low":"41.45","high":"41.64","ts":"1740085200"},{"open":"41.63","close":"41.75","value":"41.75","low":"41.42","high":"41.75","ts":"1740344400"},{"open":"41.78","close":"41.66","value":"41.66","low":"41.66","high":"41.79","ts":"1740430800"},{"open":"41.59","close":"41.64","value":"41.64","low":"41.59","high":"41.64","ts":"1740517200"},{"open":"41.68","close":"41.49","value":"41.49","low":"41.49","high":"41.68","ts":"1740603600"},{"open":"41.87","close":"41.43","value":"41.43","low":"41.43","high":"41.87","ts":"1740690000"},{"open":"41.53","close":"41.52","value":"41.52","low":"41.37","high":"41.53","ts":"1740949200"},{"open":"41.43","close":"41.46","value":"41.46","low":"41.43","high":"41.46","ts":"1741035600"},{"open":"41.2","close":"41.3","value":"41.3","low":"41.2","high":"41.3","ts":"1741122000"},{"open":"40.84","close":"41.24","value":"41.24","low":"40.84","high":"41.24","ts":"1741208400"},{"open":"41.27","close":"41.24","value":"41.24","low":"41.24","high":"41.27","ts":"1741294800"},{"open":"41.2","close":"41.34","value":"41.34","low":"41.2","high":"41.34","ts":"1741554000"},{"open":"41.29","close":"41.45","value":"41.45","low":"41.29","high":"41.45","ts":"1741640400"},{"open":"41.45","close":"41.58","value":"41.58","low":"41.45","high":"41.58","ts":"1741726800"},{"open":"41.59","close":"41.52","value":"41.52","low":"41.52","high":"41.59","ts":"1741813200"},{"open":"41.58","close":"41.45","value":"41.45","low":"41.45","high":"41.58","ts":"1741899600"},{"open":"41.54","close":"41.47","value":"41.47","low":"41.47","high":"41.54","ts":"1742158800"},{"open":"41.41","close":"41.59","value":"41.59","low":"41.41","high":"41.59","ts":"1742245200"},{"open":"41.52","close":"41.55","value":"41.55","low":"41.52","high":"41.55","ts":"1742331600"},{"open":"41.57","close":"41.5","value":"41.5","low":"41.5","high":"41.57","ts":"1742418000"},{"open":"41.5","close":"41.53","value":"41.53","low":"41.5","high":"41.53","ts":"1742504400"},{"open":"41.63","close":"41.7","value":"41.7","low":"41.63","high":"41.7","ts":"1742763600"},{"open":"41.79","close":"41.67","value":"41.67","low":"41.67","high":"41.79","ts":"1742850000"},{"open":"41.78","close":"41.58","value":"41.58","low":"41.58","high":"41.78","ts":"1742936400"},{"open":"41.66","close":"41.46","value":"41.46","low":"41.46","high":"41.66","ts":"1743022800"},{"open":"41.45","close":"41.48","value":"41.48","low":"41.45","high":"41.48","ts":"1743109200"},{"open":"41.21","close":"41.38","value":"41.38","low":"41.2","high":"41.38","ts":"1743368400"},{"open":"41.36","close":"41.41","value":"41.41","low":"41.36","high":"41.41","ts":"1743454800"},{"open":"41.42","close":"41.34","value":"41.34","low":"41.34","high":"41.42","ts":"1743541200"},{"open":"40.99","close":"41.28","value":"41.28","low":"40.99","high":"41.28","ts":"1743627600"},{"open":"41.25","close":"41","value":"41","low":"41","high":"41.25","ts":"1743714000"},{"open":"41.05","close":"41.05","value":"41.05","low":"41.05","high":"41.05","ts":"1743973200"},{"open":"41.1","close":"41.14","value":"41.14","low":"41.1","high":"41.14","ts":"1744059600"},{"open":"40.86","close":"41.26","value":"41.26","low":"40.86","high":"41.26","ts":"1744146000"},{"open":"41.47","close":"41.45","value":"41.45","low":"41.45","high":"41.47","ts":"1744232400"},{"open":"40.62","close":"41.41","value":"41.41","low":"40.62","high":"41.41","ts":"1744318800"},{"open":"41.38","close":"41.39","value":"41.39","low":"41.38","high":"41.4","ts":"1744578000"},{"open":"41.39","close":"41.32","value":"41.32","low":"41.32","high":"41.39","ts":"1744664400"},{"open":"41.32","close":"41.18","value":"41.18","low":"41.18","high":"41.32","ts":"1744750800"},{"open":"41.18","close":"41.22","value":"41.22","low":"41.18","high":"41.22","ts":"1744837200"},{"open":"41.22","close":"41.38","value":"41.38","low":"41.22","high":"41.38","ts":"1744923600"},{"open":"41.38","close":"41.38","value":"41.38","low":"41.38","high":"41.38","ts":"1745010000"},{"open":"41.38","close":"41.4","value":"41.4","low":"41.38","high":"41.4","ts":"1745182800"},{"open":"41.4","close":"41.38","value":"41.38","low":"41.38","high":"41.4","ts":"1745269200"},{"open":"41.38","close":"41.52","value":"41.52","low":"41.38","high":"41.52","ts":"1745355600"},{"open":"41.52","close":"41.67","value":"41.67","low":"41.52","high":"41.67","ts":"1745442000"},{"open":"41.67","close":"41.69","value":"41.69","low":"41.67","high":"41.69","ts":"1745528400"},{"open":"41.69","close":"41.69","value":"41.69","low":"41.69","high":"41.69","ts":"1745614800"},{"open":"41.69","close":"41.75","value":"41.75","low":"41.69","high":"41.75","ts":"1745787600"},{"open":"41.75","close":"41.74","value":"41.74","low":"41.74","high":"41.75","ts":"1745874000"},{"open":"41.74","close":"41.56","value":"41.56","low":"41.56","high":"41.74","ts":"1745960400"},{"open":"41.47","close":"41.47","value":"41.47","low":"41.47","high":"41.47","ts":"1746046800"},{"open":"41.47","close":"41.59","value":"41.59","low":"41.47","high":"41.59","ts":"1746133200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"5.31","close":"5.3","value":"5.3","low":"5.3","high":"5.31","ts":"1105304400"},{"open":"5.31","close":"5.31","value":"5.31","low":"5.3","high":"5.31","ts":"1105650000"},{"open":"5.31","close":"5.31","value":"5.31","low":"5.3","high":"5.31","ts":"1105995600"},{"open":"5.31","close":"5.31","value":"5.31","low":"5.3","high":"5.31","ts":"1106514000"},{"open":"5.31","close":"5.31","value":"5.31","low":"5.3","high":"5.31","ts":"1106859600"},{"open":"5.31","close":"5.3","value":"5.3","low":"5.3","high":"5.31","ts":"1107205200"},{"open":"5.3","close":"5.31","value":"5.31","low":"5.3","high":"5.31","ts":"1107723600"},{"open":"5.3","close":"5.3","value":"5.3","low":"5.3","high":"5.3","ts":"1108069200"},{"open":"5.3","close":"5.3","value":"5.3","low":"5.29","high":"5.3","ts":"1108414800"},{"open":"5.3","close":"5.3","value":"5.3","low":"5.29","high":"5.3","ts":"1108933200"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1109278800"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1109624400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1110142800"},{"open":"5.28","close":"5.29","value":"5.29","low":"5.28","high":"5.29","ts":"1110488400"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.27","high":"5.28","ts":"1110834000"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.27","high":"5.28","ts":"1111352400"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.27","high":"5.3","ts":"1111698000"},{"open":"5.28","close":"5.29","value":"5.29","low":"5.28","high":"5.3","ts":"1112043600"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.27","high":"5.29","ts":"1112562000"},{"open":"5.27","close":"5.24","value":"5.24","low":"5.23","high":"5.28","ts":"1112907600"},{"open":"5.25","close":"5.25","value":"5.25","low":"5.24","high":"5.27","ts":"1113253200"},{"open":"5.23","close":"5.22","value":"5.22","low":"5.22","high":"5.23","ts":"1113771600"},{"open":"5","close":"5.03","value":"5.03","low":"5","high":"5.05","ts":"1114117200"},{"open":"5.03","close":"5.02","value":"5.02","low":"5","high":"5.03","ts":"1114462800"},{"open":"5.01","close":"5.01","value":"5.01","low":"5.01","high":"5.01","ts":"1114981200"},{"open":"5.01","close":"5.04","value":"5.04","low":"5","high":"5.04","ts":"1115326800"},{"open":"5.02","close":"5.03","value":"5.03","low":"5.01","high":"5.05","ts":"1115672400"},{"open":"5.03","close":"5.05","value":"5.05","low":"5.01","high":"5.05","ts":"1116190800"},{"open":"5.01","close":"5.07","value":"5.07","low":"5.01","high":"5.08","ts":"1116536400"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.02","high":"5.07","ts":"1116882000"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.01","high":"5.05","ts":"1117400400"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.04","high":"5.07","ts":"1117746000"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.03","high":"5.09","ts":"1118091600"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.02","high":"5.06","ts":"1118610000"},{"open":"5.03","close":"5.05","value":"5.05","low":"5.01","high":"5.07","ts":"1118955600"},{"open":"5.03","close":"5.02","value":"5.02","low":"5.01","high":"5.04","ts":"1119301200"},{"open":"5.02","close":"5.04","value":"5.04","low":"5.02","high":"5.04","ts":"1119819600"},{"open":"5.01","close":"5.03","value":"5.03","low":"5.01","high":"5.05","ts":"1120165200"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.01","high":"5.05","ts":"1120510800"},{"open":"5.01","close":"5.03","value":"5.03","low":"5.01","high":"5.04","ts":"1121029200"},{"open":"5.01","close":"5.01","value":"5.01","low":"4.99","high":"5.03","ts":"1121374800"},{"open":"5.01","close":"5.02","value":"5.02","low":"5","high":"5.03","ts":"1121720400"},{"open":"5","close":"5.02","value":"5.02","low":"5","high":"5.02","ts":"1122238800"},{"open":"5","close":"5.01","value":"5.01","low":"5","high":"5.02","ts":"1122584400"},{"open":"5.01","close":"5.01","value":"5.01","low":"5","high":"5.01","ts":"1122930000"},{"open":"5.01","close":"4.97","value":"4.97","low":"4.95","high":"5.03","ts":"1123448400"},{"open":"4.99","close":"4.97","value":"4.97","low":"4.95","high":"5.01","ts":"1123794000"},{"open":"4.95","close":"4.97","value":"4.97","low":"4.95","high":"4.99","ts":"1124139600"},{"open":"4.99","close":"4.99","value":"4.99","low":"4.95","high":"5","ts":"1124658000"},{"open":"4.97","close":"4.96","value":"4.96","low":"4.95","high":"4.99","ts":"1125003600"},{"open":"4.98","close":"4.99","value":"4.99","low":"4.97","high":"4.99","ts":"1125349200"},{"open":"4.99","close":"5","value":"5","low":"4.97","high":"5","ts":"1125867600"},{"open":"4.99","close":"5.02","value":"5.02","low":"4.98","high":"5.04","ts":"1126213200"},{"open":"5","close":"5.01","value":"5.01","low":"4.99","high":"5.01","ts":"1126558800"},{"open":"4.99","close":"5","value":"5","low":"4.99","high":"5.01","ts":"1127077200"},{"open":"5.01","close":"5.02","value":"5.02","low":"4.99","high":"5.02","ts":"1127422800"},{"open":"5.01","close":"5.02","value":"5.02","low":"4.99","high":"5.03","ts":"1127768400"},{"open":"5.04","close":"5.06","value":"5.06","low":"5.03","high":"5.06","ts":"1128286800"},{"open":"5.08","close":"5.05","value":"5.05","low":"5.05","high":"5.08","ts":"1128632400"},{"open":"5.03","close":"5.04","value":"5.04","low":"5.01","high":"5.06","ts":"1128978000"},{"open":"5.01","close":"5.03","value":"5.03","low":"4.99","high":"5.03","ts":"1129496400"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.02","high":"5.07","ts":"1129842000"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.02","high":"5.05","ts":"1130187600"},{"open":"5","close":"5.02","value":"5.02","low":"5","high":"5.04","ts":"1130706000"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.01","high":"5.05","ts":"1131051600"},{"open":"5.01","close":"5.03","value":"5.03","low":"5.01","high":"5.04","ts":"1131397200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5","high":"5.03","ts":"1131915600"},{"open":"5","close":"5.01","value":"5.01","low":"5","high":"5.02","ts":"1132261200"},{"open":"5","close":"5.01","value":"5.01","low":"4.99","high":"5.02","ts":"1132606800"},{"open":"5","close":"5.02","value":"5.02","low":"5","high":"5.03","ts":"1133125200"},{"open":"5.02","close":"5.03","value":"5.03","low":"5","high":"5.04","ts":"1133470800"},{"open":"5.01","close":"5.02","value":"5.02","low":"5","high":"5.02","ts":"1133816400"},{"open":"5","close":"5.02","value":"5.02","low":"5","high":"5.03","ts":"1134334800"},{"open":"5.02","close":"5.03","value":"5.03","low":"5.02","high":"5.04","ts":"1134680400"},{"open":"5.02","close":"5.04","value":"5.04","low":"5.02","high":"5.05","ts":"1135026000"},{"open":"5","close":"5.01","value":"5.01","low":"5","high":"5.01","ts":"1135544400"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.05","high":"5.05","ts":"1135890000"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.05","high":"5.05","ts":"1136235600"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.05","high":"5.06","ts":"1136754000"},{"open":"5.06","close":"5.08","value":"5.08","low":"5.06","high":"5.1","ts":"1137099600"},{"open":"5.06","close":"5.09","value":"5.09","low":"5.06","high":"5.11","ts":"1137445200"},{"open":"5.04","close":"5.08","value":"5.08","low":"5.04","high":"5.11","ts":"1137963600"},{"open":"5.03","close":"5.06","value":"5.06","low":"5.03","high":"5.06","ts":"1138309200"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.04","high":"5.06","ts":"1138654800"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.04","high":"5.07","ts":"1139173200"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.05","high":"5.06","ts":"1139518800"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.05","high":"5.06","ts":"1139864400"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.05","high":"5.05","ts":"1140382800"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.05","high":"5.06","ts":"1140728400"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.05","high":"5.07","ts":"1141074000"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.05","high":"5.06","ts":"1141592400"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.06","high":"5.06","ts":"1141938000"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.05","high":"5.07","ts":"1142283600"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.05","high":"5.06","ts":"1142802000"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.05","high":"5.07","ts":"1143147600"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.05","high":"5.07","ts":"1143493200"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.05","high":"5.06","ts":"1144011600"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.05","high":"5.06","ts":"1144357200"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.02","high":"5.07","ts":"1144702800"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.05","high":"5.07","ts":"1145221200"},{"open":"5.06","close":"5.05","value":"5.05","low":"5.05","high":"5.06","ts":"1145566800"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.04","high":"5.06","ts":"1145912400"},{"open":"5","close":"5.01","value":"5.01","low":"5","high":"5.01","ts":"1146430800"},{"open":"5","close":"5.03","value":"5.03","low":"4.99","high":"5.05","ts":"1146776400"},{"open":"5.01","close":"5.03","value":"5.03","low":"5.01","high":"5.03","ts":"1147122000"},{"open":"5.03","close":"5.02","value":"5.02","low":"5.01","high":"5.03","ts":"1147640400"},{"open":"5.03","close":"5.04","value":"5.04","low":"5.03","high":"5.05","ts":"1147986000"},{"open":"5","close":"5.04","value":"5.04","low":"5","high":"5.04","ts":"1148331600"},{"open":"5.03","close":"5.05","value":"5.05","low":"5.02","high":"5.05","ts":"1148850000"},{"open":"5.03","close":"5.01","value":"5.01","low":"5","high":"5.03","ts":"1149195600"},{"open":"5.01","close":"5.02","value":"5.02","low":"5","high":"5.02","ts":"1149541200"},{"open":"5","close":"5.01","value":"5.01","low":"5","high":"5.01","ts":"1150059600"},{"open":"5","close":"5.01","value":"5.01","low":"5","high":"5.01","ts":"1150405200"},{"open":"5","close":"5","value":"5","low":"5","high":"5.01","ts":"1150750800"},{"open":"5","close":"5.02","value":"5.02","low":"5","high":"5.02","ts":"1151269200"},{"open":"5.01","close":"5","value":"5","low":"5","high":"5.02","ts":"1151614800"},{"open":"5.01","close":"5.01","value":"5.01","low":"5","high":"5.02","ts":"1151960400"},{"open":"5.01","close":"5.01","value":"5.01","low":"5.01","high":"5.02","ts":"1152478800"},{"open":"5.03","close":"5.02","value":"5.02","low":"5.01","high":"5.03","ts":"1152824400"},{"open":"5.01","close":"5.03","value":"5.03","low":"5","high":"5.04","ts":"1153170000"},{"open":"5.02","close":"5.03","value":"5.03","low":"5.02","high":"5.03","ts":"1153688400"},{"open":"5.04","close":"5.05","value":"5.05","low":"5.03","high":"5.06","ts":"1154034000"},{"open":"5.04","close":"5.05","value":"5.05","low":"5.03","high":"5.06","ts":"1154379600"},{"open":"5.01","close":"5.03","value":"5.03","low":"5","high":"5.03","ts":"1154898000"},{"open":"5.01","close":"5.01","value":"5.01","low":"5.01","high":"5.02","ts":"1155243600"},{"open":"5.01","close":"5.01","value":"5.01","low":"5.01","high":"5.02","ts":"1155589200"},{"open":"5.01","close":"5.01","value":"5.01","low":"5.01","high":"5.01","ts":"1156107600"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1156453200"},{"open":"5.01","close":"5.01","value":"5.01","low":"5.01","high":"5.02","ts":"1156798800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.01","high":"5.03","ts":"1157317200"},{"open":"5.01","close":"5.01","value":"5.01","low":"5.01","high":"5.03","ts":"1157662800"},{"open":"5","close":"5.01","value":"5.01","low":"5","high":"5.02","ts":"1158008400"},{"open":"5.01","close":"5.02","value":"5.02","low":"5.01","high":"5.02","ts":"1158526800"},{"open":"5.01","close":"5","value":"5","low":"5","high":"5.02","ts":"1158872400"},{"open":"5","close":"5.01","value":"5.01","low":"5","high":"5.02","ts":"1159218000"},{"open":"5.03","close":"5.04","value":"5.04","low":"5","high":"5.05","ts":"1159736400"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.02","high":"5.04","ts":"1160082000"},{"open":"5.03","close":"5.03","value":"5.03","low":"5","high":"5.03","ts":"1160427600"},{"open":"5.02","close":"5.03","value":"5.03","low":"5.02","high":"5.04","ts":"1160946000"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.05","high":"5.06","ts":"1161291600"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.03","high":"5.05","ts":"1161637200"},{"open":"5.04","close":"5.01","value":"5.01","low":"5","high":"5.05","ts":"1162155600"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.03","high":"5.05","ts":"1162501200"},{"open":"5.05","close":"5.04","value":"5.04","low":"5.04","high":"5.05","ts":"1162846800"},{"open":"5.02","close":"5.04","value":"5.04","low":"5.02","high":"5.04","ts":"1163365200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.02","high":"5.04","ts":"1163710800"},{"open":"5.02","close":"5.03","value":"5.03","low":"5.01","high":"5.03","ts":"1164056400"},{"open":"5.03","close":"5.04","value":"5.04","low":"5.02","high":"5.04","ts":"1164574800"},{"open":"5.05","close":"5.07","value":"5.07","low":"5.05","high":"5.07","ts":"1164920400"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.03","high":"5.06","ts":"1165266000"},{"open":"5.03","close":"5.04","value":"5.04","low":"5.03","high":"5.04","ts":"1165784400"},{"open":"5.02","close":"5.05","value":"5.05","low":"5.01","high":"5.05","ts":"1166130000"},{"open":"5.04","close":"5.01","value":"5.01","low":"5","high":"5.04","ts":"1166475600"},{"open":"5","close":"5.01","value":"5.01","low":"4.99","high":"5.01","ts":"1166994000"},{"open":"5.04","close":"5.05","value":"5.05","low":"4.95","high":"5.06","ts":"1167339600"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.05","high":"5.05","ts":"1167685200"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.05","high":"5.05","ts":"1168203600"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.05","high":"5.07","ts":"1168549200"},{"open":"5.06","close":"5.05","value":"5.05","low":"5.04","high":"5.07","ts":"1168894800"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.05","high":"5.06","ts":"1169413200"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.05","high":"5.06","ts":"1169758800"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.03","high":"5.07","ts":"1170104400"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.05","high":"5.06","ts":"1170622800"},{"open":"5.04","close":"5.05","value":"5.05","low":"5.02","high":"5.05","ts":"1170968400"},{"open":"5.03","close":"5.01","value":"5.01","low":"5.01","high":"5.03","ts":"1171314000"},{"open":"5.02","close":"5.02","value":"5.02","low":"5","high":"5.03","ts":"1171832400"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.02","high":"5.05","ts":"1172178000"},{"open":"5.04","close":"5.05","value":"5.05","low":"5.03","high":"5.06","ts":"1172523600"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.03","high":"5.05","ts":"1173042000"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.05","high":"5.05","ts":"1173387600"},{"open":"5.01","close":"5.03","value":"5.03","low":"5","high":"5.03","ts":"1173733200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.04","ts":"1174251600"},{"open":"5.01","close":"5.03","value":"5.03","low":"5.01","high":"5.03","ts":"1174597200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.02","high":"5.04","ts":"1174942800"},{"open":"5.03","close":"5.05","value":"5.05","low":"5.02","high":"5.05","ts":"1175461200"},{"open":"5.05","close":"5.03","value":"5.03","low":"5.02","high":"5.06","ts":"1175806800"},{"open":"5.03","close":"5.04","value":"5.04","low":"5.02","high":"5.04","ts":"1176152400"},{"open":"5.01","close":"5.03","value":"5.03","low":"5","high":"5.04","ts":"1176670800"},{"open":"5.02","close":"5.03","value":"5.03","low":"5.02","high":"5.04","ts":"1177016400"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.02","high":"5.03","ts":"1177362000"},{"open":"5.01","close":"5.01","value":"5.01","low":"5.01","high":"5.01","ts":"1177880400"},{"open":"5.02","close":"5.03","value":"5.03","low":"5.02","high":"5.03","ts":"1178226000"},{"open":"5.02","close":"5.03","value":"5.03","low":"5.01","high":"5.03","ts":"1178571600"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.01","high":"5.02","ts":"1179090000"},{"open":"5.01","close":"5.02","value":"5.02","low":"5.01","high":"5.02","ts":"1179435600"},{"open":"5.01","close":"5.02","value":"5.02","low":"5.01","high":"5.02","ts":"1179781200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1180299600"},{"open":"5.03","close":"5.05","value":"5.05","low":"5.03","high":"5.05","ts":"1180645200"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.03","high":"5.04","ts":"1180990800"},{"open":"5.02","close":"5.03","value":"5.03","low":"5.02","high":"5.03","ts":"1181509200"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.02","high":"5.04","ts":"1181854800"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.03","high":"5.04","ts":"1182200400"},{"open":"5.02","close":"5.01","value":"5.01","low":"5.01","high":"5.02","ts":"1182718800"},{"open":"5","close":"5.01","value":"5.01","low":"5","high":"5.01","ts":"1183064400"},{"open":"5.02","close":"5.03","value":"5.03","low":"5.01","high":"5.03","ts":"1183410000"},{"open":"5.01","close":"5","value":"5","low":"5","high":"5.02","ts":"1183928400"},{"open":"4.99","close":"5","value":"5","low":"4.99","high":"5.01","ts":"1184274000"},{"open":"5","close":"5","value":"5","low":"4.99","high":"5","ts":"1184619600"},{"open":"5.01","close":"5","value":"5","low":"5","high":"5.01","ts":"1185138000"},{"open":"5.01","close":"5.01","value":"5.01","low":"5","high":"5.02","ts":"1185483600"},{"open":"5","close":"5","value":"5","low":"4.99","high":"5","ts":"1185829200"},{"open":"5.01","close":"5","value":"5","low":"5","high":"5.01","ts":"1186347600"},{"open":"5","close":"5.01","value":"5.01","low":"5","high":"5.01","ts":"1186693200"},{"open":"5","close":"5","value":"5","low":"4.99","high":"5","ts":"1187038800"},{"open":"5","close":"5","value":"5","low":"5","high":"5.01","ts":"1187557200"},{"open":"5.01","close":"5.02","value":"5.02","low":"5.01","high":"5.02","ts":"1187902800"},{"open":"5.01","close":"5.02","value":"5.02","low":"5","high":"5.02","ts":"1188248400"},{"open":"5.03","close":"5.02","value":"5.02","low":"5.01","high":"5.03","ts":"1188766800"},{"open":"5","close":"5.01","value":"5.01","low":"5","high":"5.01","ts":"1189112400"},{"open":"5.01","close":"5","value":"5","low":"5","high":"5.01","ts":"1189458000"},{"open":"5.01","close":"5.01","value":"5.01","low":"5","high":"5.02","ts":"1189976400"},{"open":"5.01","close":"5.01","value":"5.01","low":"5","high":"5.02","ts":"1190322000"},{"open":"5.01","close":"5.04","value":"5.04","low":"5","high":"5.06","ts":"1190667600"},{"open":"5.02","close":"5.05","value":"5.05","low":"5.02","high":"5.05","ts":"1191186000"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.03","high":"5.06","ts":"1191531600"},{"open":"5.05","close":"5.03","value":"5.03","low":"5.02","high":"5.06","ts":"1191877200"},{"open":"5.03","close":"5.06","value":"5.06","low":"5.01","high":"5.06","ts":"1192395600"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.02","high":"5.05","ts":"1192741200"},{"open":"5.03","close":"5.06","value":"5.06","low":"5.03","high":"5.06","ts":"1193086800"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.04","high":"5.06","ts":"1193605200"},{"open":"5.05","close":"5.04","value":"5.04","low":"5.03","high":"5.06","ts":"1193950800"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.04","high":"5.05","ts":"1194296400"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.01","high":"5.05","ts":"1194814800"},{"open":"5.01","close":"5.03","value":"5.03","low":"5.01","high":"5.03","ts":"1195160400"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.01","high":"5.03","ts":"1195506000"},{"open":"5.04","close":"5.05","value":"5.05","low":"5.03","high":"5.05","ts":"1196024400"},{"open":"5.05","close":"5.07","value":"5.07","low":"5.05","high":"5.07","ts":"1196370000"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.05","high":"5.07","ts":"1196715600"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.06","high":"5.06","ts":"1197234000"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.06","high":"5.07","ts":"1197579600"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.05","high":"5.06","ts":"1197925200"},{"open":"5.05","close":"5.03","value":"5.03","low":"5.03","high":"5.06","ts":"1198443600"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.04","high":"5.06","ts":"1198789200"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.05","high":"5.05","ts":"1199134800"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.05","high":"5.05","ts":"1199653200"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.03","high":"5.06","ts":"1199998800"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.05","high":"5.06","ts":"1200344400"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.05","high":"5.05","ts":"1200862800"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.05","high":"5.08","ts":"1201208400"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.06","high":"5.07","ts":"1201554000"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.05","high":"5.06","ts":"1202072400"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.05","high":"5.06","ts":"1202418000"},{"open":"5.06","close":"5.06","value":"5.06","low":"5.05","high":"5.06","ts":"1202763600"},{"open":"5.05","close":"5.04","value":"5.04","low":"5.03","high":"5.05","ts":"1203282000"},{"open":"5.03","close":"5.04","value":"5.04","low":"5.03","high":"5.04","ts":"1203627600"},{"open":"5.05","close":"5.06","value":"5.06","low":"5.03","high":"5.06","ts":"1203973200"},{"open":"5.05","close":"5.05","value":"5.05","low":"5.04","high":"5.06","ts":"1204491600"},{"open":"5.04","close":"5.05","value":"5.05","low":"5.03","high":"5.05","ts":"1204837200"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.02","high":"5.05","ts":"1205182800"},{"open":"4.99","close":"5.02","value":"5.02","low":"4.99","high":"5.02","ts":"1205701200"},{"open":"4.99","close":"4.92","value":"4.92","low":"4.91","high":"5","ts":"1206046800"},{"open":"4.89","close":"5","value":"5","low":"4.88","high":"5.01","ts":"1206392400"},{"open":"4.99","close":"4.99","value":"4.99","low":"4.99","high":"5","ts":"1206910800"},{"open":"4.98","close":"5","value":"5","low":"4.97","high":"5.01","ts":"1207256400"},{"open":"5","close":"5.01","value":"5.01","low":"4.99","high":"5.01","ts":"1207602000"},{"open":"4.96","close":"4.95","value":"4.95","low":"4.94","high":"4.99","ts":"1208120400"},{"open":"4.94","close":"4.91","value":"4.91","low":"4.89","high":"4.95","ts":"1208466000"},{"open":"4.91","close":"4.91","value":"4.91","low":"4.85","high":"4.92","ts":"1208811600"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1209330000"},{"open":"4.84","close":"4.85","value":"4.85","low":"4.84","high":"4.85","ts":"1209675600"},{"open":"4.8","close":"4.82","value":"4.82","low":"4.78","high":"4.82","ts":"1210021200"},{"open":"4.75","close":"4.8","value":"4.8","low":"4.75","high":"4.8","ts":"1210539600"},{"open":"4.76","close":"4.74","value":"4.74","low":"4.73","high":"4.77","ts":"1210885200"},{"open":"4.62","close":"4.63","value":"4.63","low":"4.61","high":"4.66","ts":"1211230800"},{"open":"4.7","close":"4.72","value":"4.72","low":"4.7","high":"4.75","ts":"1211749200"},{"open":"4.75","close":"4.76","value":"4.76","low":"4.71","high":"4.82","ts":"1212094800"},{"open":"4.73","close":"4.8","value":"4.8","low":"4.72","high":"4.8","ts":"1212440400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.7","high":"4.78","ts":"1212958800"},{"open":"5","close":"4.7","value":"4.7","low":"4.69","high":"5.01","ts":"1213304400"},{"open":"4.68","close":"4.71","value":"4.71","low":"4.68","high":"4.72","ts":"1213650000"},{"open":"4.64","close":"4.64","value":"4.64","low":"4.62","high":"4.67","ts":"1214168400"},{"open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"5.09","ts":"1214514000"},{"open":"4.54","close":"4.57","value":"4.57","low":"4.49","high":"4.82","ts":"1214859600"},{"open":"4.56","close":"4.68","value":"4.68","low":"4.51","high":"4.68","ts":"1215378000"},{"open":"4.65","close":"4.62","value":"4.62","low":"4.6","high":"4.66","ts":"1215723600"},{"open":"4.59","close":"4.63","value":"4.63","low":"4.59","high":"4.66","ts":"1216069200"},{"open":"4.6","close":"4.59","value":"4.59","low":"4.58","high":"4.62","ts":"1216587600"},{"open":"4.6","close":"4.64","value":"4.64","low":"4.6","high":"4.64","ts":"1216933200"},{"open":"4.63","close":"4.67","value":"4.67","low":"4.63","high":"4.7","ts":"1217278800"},{"open":"4.64","close":"4.64","value":"4.64","low":"4.62","high":"4.64","ts":"1217797200"},{"open":"4.64","close":"4.63","value":"4.63","low":"4.62","high":"4.68","ts":"1218142800"},{"open":"4.63","close":"4.61","value":"4.61","low":"4.6","high":"4.64","ts":"1218488400"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.59","high":"4.62","ts":"1219006800"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.62","ts":"1219352400"},{"open":"4.61","close":"4.62","value":"4.62","low":"4.61","high":"4.62","ts":"1219698000"},{"open":"4.67","close":"4.68","value":"4.68","low":"4.66","high":"4.68","ts":"1220216400"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.7","high":"4.74","ts":"1220562000"},{"open":"4.72","close":"4.74","value":"4.74","low":"4.72","high":"4.76","ts":"1220907600"},{"open":"4.75","close":"4.78","value":"4.78","low":"4.75","high":"4.79","ts":"1221426000"},{"open":"4.99","close":"5","value":"5","low":"4.94","high":"5.04","ts":"1221771600"},{"open":"4.95","close":"5.05","value":"5.05","low":"4.95","high":"5.07","ts":"1222117200"},{"open":"5.04","close":"5.07","value":"5.07","low":"5.04","high":"5.07","ts":"1222635600"},{"open":"5.22","close":"5.25","value":"5.25","low":"5.05","high":"5.26","ts":"1222981200"},{"open":"5.31","close":"5.57","value":"5.57","low":"5.3","high":"5.58","ts":"1223326800"},{"open":"5.15","close":"5.2","value":"5.2","low":"5.05","high":"5.22","ts":"1223845200"},{"open":"5.27","close":"5.26","value":"5.26","low":"5.1","high":"5.3","ts":"1224190800"},{"open":"5.38","close":"5.54","value":"5.54","low":"5.38","high":"5.55","ts":"1224536400"},{"open":"5.9","close":"6.05","value":"6.05","low":"5.9","high":"6.22","ts":"1225054800"},{"open":"5.91","close":"5.92","value":"5.92","low":"5.85","high":"5.97","ts":"1225400400"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.78","high":"5.82","ts":"1225746000"},{"open":"5.77","close":"5.78","value":"5.78","low":"5.77","high":"5.78","ts":"1226264400"},{"open":"5.81","close":"5.77","value":"5.77","low":"5.76","high":"5.87","ts":"1226610000"},{"open":"5.8","close":"5.99","value":"5.99","low":"5.79","high":"6.01","ts":"1226955600"},{"open":"6.5","close":"6.64","value":"6.64","low":"6.25","high":"6.64","ts":"1227474000"},{"open":"7.3","close":"7.52","value":"7.52","low":"7.3","high":"7.54","ts":"1227819600"},{"open":"7.3","close":"7.5","value":"7.5","low":"7.3","high":"7.5","ts":"1228165200"},{"open":"7.48","close":"7.57","value":"7.57","low":"7.48","high":"7.57","ts":"1228683600"},{"open":"7.64","close":"7.85","value":"7.85","low":"7.6","high":"7.89","ts":"1229029200"},{"open":"8","close":"7.95","value":"7.95","low":"7.66","high":"8.06","ts":"1229374800"},{"open":"7.9","close":"8.23","value":"8.23","low":"7.9","high":"8.43","ts":"1229893200"},{"open":"7.5","close":"7.55","value":"7.55","low":"7.45","high":"7.75","ts":"1230238800"},{"open":"7.75","close":"7.68","value":"7.68","low":"7.65","high":"8.02","ts":"1230584400"},{"open":"7.95","close":"8.32","value":"8.32","low":"7.95","high":"8.32","ts":"1231102800"},{"open":"8.1","close":"7.7","value":"7.7","low":"7.7","high":"8.56","ts":"1231448400"},{"open":"8.79","close":"8.8","value":"8.8","low":"8.79","high":"8.8","ts":"1231794000"},{"open":"8","close":"8.01","value":"8.01","low":"8","high":"8.01","ts":"1232312400"},{"open":"7.85","close":"7.86","value":"7.86","low":"7.85","high":"7.86","ts":"1232658000"},{"open":"8","close":"7.95","value":"7.95","low":"7.95","high":"8.06","ts":"1233003600"},{"open":"7.68","close":"7.89","value":"7.89","low":"7.68","high":"7.89","ts":"1233522000"},{"open":"8.1","close":"7.7","value":"7.7","low":"7.7","high":"8.13","ts":"1233867600"},{"open":"8.1","close":"8.02","value":"8.02","low":"8","high":"8.17","ts":"1234213200"},{"open":"8.1","close":"8.15","value":"8.15","low":"8.1","high":"8.15","ts":"1234731600"},{"open":"8.4","close":"8.4","value":"8.4","low":"7.8","high":"8.6","ts":"1235077200"},{"open":"8.9","close":"9.29","value":"9.29","low":"8.9","high":"9.31","ts":"1235422800"},{"open":"8.51","close":"8.5","value":"8.5","low":"8.4","high":"8.56","ts":"1235941200"},{"open":"7.8","close":"7.85","value":"7.85","low":"7.8","high":"7.85","ts":"1236286800"},{"open":"7.8","close":"7.85","value":"7.85","low":"7.8","high":"8.29","ts":"1236632400"},{"open":"8.18","close":"8","value":"8","low":"7.9","high":"8.23","ts":"1237150800"},{"open":"7.95","close":"8","value":"8","low":"7.95","high":"8","ts":"1237496400"},{"open":"8","close":"8.05","value":"8.05","low":"7.78","high":"8.05","ts":"1237842000"},{"open":"8","close":"8.05","value":"8.05","low":"8","high":"8.05","ts":"1238360400"},{"open":"8","close":"8.05","value":"8.05","low":"8","high":"8.05","ts":"1238706000"},{"open":"8","close":"8.05","value":"8.05","low":"7.98","high":"8.05","ts":"1239051600"},{"open":"7.97","close":"8.05","value":"8.05","low":"7.9","high":"8.05","ts":"1239570000"},{"open":"8.02","close":"8.08","value":"8.08","low":"8.01","high":"8.08","ts":"1239915600"},{"open":"8.03","close":"8","value":"8","low":"7.95","high":"8.08","ts":"1240261200"},{"open":"7.95","close":"8","value":"8","low":"7.95","high":"8","ts":"1240779600"},{"open":"7.9","close":"7.95","value":"7.95","low":"7.9","high":"7.95","ts":"1241125200"},{"open":"7.9","close":"8.01","value":"8.01","low":"7.9","high":"8.01","ts":"1241470800"},{"open":"7.75","close":"7.8","value":"7.8","low":"7.75","high":"7.8","ts":"1241989200"},{"open":"7.62","close":"7.66","value":"7.66","low":"7.57","high":"7.67","ts":"1242334800"},{"open":"7.61","close":"7.64","value":"7.64","low":"7.57","high":"7.66","ts":"1242680400"},{"open":"7.61","close":"7.66","value":"7.66","low":"7.6","high":"7.68","ts":"1243198800"},{"open":"7.65","close":"7.65","value":"7.65","low":"7.6","high":"7.7","ts":"1243544400"},{"open":"7.65","close":"7.67","value":"7.67","low":"7.61","high":"7.7","ts":"1243890000"},{"open":"7.62","close":"7.67","value":"7.67","low":"7.62","high":"7.67","ts":"1244408400"},{"open":"7.62","close":"7.69","value":"7.69","low":"7.61","high":"7.69","ts":"1244754000"},{"open":"7.62","close":"7.69","value":"7.69","low":"7.62","high":"7.69","ts":"1245099600"},{"open":"7.61","close":"7.67","value":"7.67","low":"7.61","high":"7.68","ts":"1245618000"},{"open":"7.67","close":"7.68","value":"7.68","low":"7.63","high":"7.95","ts":"1245963600"},{"open":"7.63","close":"7.76","value":"7.76","low":"7.63","high":"7.76","ts":"1246309200"},{"open":"7.61","close":"7.63","value":"7.63","low":"7.61","high":"7.63","ts":"1246827600"},{"open":"7.64","close":"7.71","value":"7.71","low":"7.62","high":"7.71","ts":"1247173200"},{"open":"7.63","close":"7.74","value":"7.74","low":"7.63","high":"7.74","ts":"1247518800"},{"open":"7.65","close":"7.7","value":"7.7","low":"7.65","high":"7.7","ts":"1248037200"},{"open":"7.9","close":"7.97","value":"7.97","low":"7.9","high":"7.97","ts":"1248382800"},{"open":"7.93","close":"7.84","value":"7.84","low":"7.79","high":"7.97","ts":"1248728400"},{"open":"7.85","close":"7.92","value":"7.92","low":"7.81","high":"7.92","ts":"1249246800"},{"open":"8.02","close":"8.02","value":"8.02","low":"7.97","high":"8.07","ts":"1249592400"},{"open":"8.05","close":"8.17","value":"8.17","low":"8.05","high":"8.19","ts":"1249938000"},{"open":"8","close":"8.37","value":"8.37","low":"7.97","high":"8.38","ts":"1250456400"},{"open":"8.36","close":"8.49","value":"8.49","low":"8.36","high":"8.49","ts":"1250802000"},{"open":"8.44","close":"8.2","value":"8.2","low":"8.1","high":"8.52","ts":"1251147600"},{"open":"8.36","close":"8.47","value":"8.47","low":"8.36","high":"8.5","ts":"1251666000"},{"open":"8.78","close":"8.93","value":"8.93","low":"8.78","high":"9.01","ts":"1252011600"},{"open":"8.5","close":"8.8","value":"8.8","low":"8.5","high":"8.82","ts":"1252357200"},{"open":"8.51","close":"8.61","value":"8.61","low":"8.35","high":"8.63","ts":"1252875600"},{"open":"8.52","close":"8.6","value":"8.6","low":"8.52","high":"8.61","ts":"1253221200"},{"open":"8.48","close":"8.51","value":"8.51","low":"8.4","high":"8.53","ts":"1253566800"},{"open":"8.4","close":"8.45","value":"8.45","low":"8.4","high":"8.54","ts":"1254085200"},{"open":"8.34","close":"8.52","value":"8.52","low":"8.33","high":"8.53","ts":"1254430800"},{"open":"8.31","close":"8.35","value":"8.35","low":"8.21","high":"8.43","ts":"1254776400"},{"open":"8.23","close":"8.33","value":"8.33","low":"8.23","high":"8.37","ts":"1255294800"},{"open":"8.1","close":"8.13","value":"8.13","low":"8.02","high":"8.15","ts":"1255640400"},{"open":"8.16","close":"8.28","value":"8.28","low":"8.16","high":"8.3","ts":"1255986000"},{"open":"8.16","close":"8.2","value":"8.2","low":"8.11","high":"8.21","ts":"1256504400"},{"open":"8.17","close":"8.15","value":"8.15","low":"8.05","high":"8.22","ts":"1256850000"},{"open":"8.17","close":"8.29","value":"8.29","low":"8.12","high":"8.3","ts":"1257195600"},{"open":"8.13","close":"8.23","value":"8.23","low":"7.54","high":"8.26","ts":"1257714000"},{"open":"8.15","close":"8.17","value":"8.17","low":"8.08","high":"8.2","ts":"1258059600"},{"open":"8.1","close":"8.16","value":"8.16","low":"8.05","high":"8.17","ts":"1258405200"},{"open":"8.1","close":"8.15","value":"8.15","low":"8.06","high":"8.15","ts":"1258923600"},{"open":"8","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1259269200"},{"open":"7.98","close":"8.06","value":"8.06","low":"7.97","high":"8.22","ts":"1259614800"},{"open":"8","close":"8.04","value":"8.04","low":"7.82","high":"8.05","ts":"1260133200"},{"open":"7.99","close":"8.03","value":"8.03","low":"7.96","high":"8.04","ts":"1260478800"},{"open":"7.99","close":"8.02","value":"8.02","low":"7.96","high":"8.03","ts":"1260824400"},{"open":"7.97","close":"8.02","value":"8.02","low":"7.95","high":"8.02","ts":"1261342800"},{"open":"7.96","close":"8.01","value":"8.01","low":"7.96","high":"8.01","ts":"1261688400"},{"open":"7.97","close":"8.04","value":"8.04","low":"7.96","high":"8.07","ts":"1262034000"},{"open":"8","close":"8.05","value":"8.05","low":"8","high":"8.05","ts":"1262552400"},{"open":"8.02","close":"8.07","value":"8.07","low":"8.02","high":"8.07","ts":"1262898000"},{"open":"8","close":"8.13","value":"8.13","low":"7.96","high":"8.13","ts":"1263243600"},{"open":"8.07","close":"8.13","value":"8.13","low":"8.07","high":"8.13","ts":"1263762000"},{"open":"8.09","close":"8.11","value":"8.11","low":"8.05","high":"8.14","ts":"1264107600"},{"open":"8.07","close":"8.13","value":"8.13","low":"8.07","high":"8.13","ts":"1264453200"},{"open":"8","close":"8.08","value":"8.08","low":"8","high":"8.08","ts":"1264971600"},{"open":"8.02","close":"8.07","value":"8.07","low":"8.01","high":"8.07","ts":"1265317200"},{"open":"8.02","close":"8.13","value":"8.13","low":"8.02","high":"8.13","ts":"1265662800"},{"open":"8.01","close":"8.06","value":"8.06","low":"8.01","high":"8.06","ts":"1266181200"},{"open":"7.99","close":"8.04","value":"8.04","low":"7.97","high":"8.05","ts":"1266526800"},{"open":"7.95","close":"8.02","value":"8.02","low":"7.94","high":"8.03","ts":"1266872400"},{"open":"7.97","close":"8.03","value":"8.03","low":"7.97","high":"8.03","ts":"1267390800"},{"open":"7.97","close":"8.02","value":"8.02","low":"7.97","high":"8.02","ts":"1267736400"},{"open":"7.97","close":"8.02","value":"8.02","low":"7.97","high":"8.03","ts":"1268082000"},{"open":"7.97","close":"8.02","value":"8.02","low":"7.97","high":"8.02","ts":"1268427600"},{"open":"7.97","close":"8.02","value":"8.02","low":"7.97","high":"8.02","ts":"1268773200"},{"open":"7.96","close":"7.99","value":"7.99","low":"7.94","high":"8.01","ts":"1269205200"},{"open":"7.92","close":"7.95","value":"7.95","low":"7.9","high":"7.97","ts":"1269550800"},{"open":"7.92","close":"7.97","value":"7.97","low":"7.92","high":"7.97","ts":"1269896400"},{"open":"7.92","close":"7.97","value":"7.97","low":"7.92","high":"7.97","ts":"1270414800"},{"open":"7.91","close":"7.95","value":"7.95","low":"7.86","high":"7.96","ts":"1270760400"},{"open":"7.92","close":"7.96","value":"7.96","low":"7.87","high":"7.97","ts":"1271106000"},{"open":"7.91","close":"7.97","value":"7.97","low":"7.89","high":"7.97","ts":"1271624400"},{"open":"7.91","close":"7.97","value":"7.97","low":"7.91","high":"7.97","ts":"1271970000"},{"open":"7.92","close":"7.97","value":"7.97","low":"7.92","high":"7.97","ts":"1272315600"},{"open":"7.92","close":"7.97","value":"7.97","low":"7.92","high":"7.97","ts":"1272834000"},{"open":"7.92","close":"7.97","value":"7.97","low":"7.92","high":"7.97","ts":"1273179600"},{"open":"7.92","close":"7.97","value":"7.97","low":"7.91","high":"7.97","ts":"1273525200"},{"open":"7.92","close":"7.97","value":"7.97","low":"7.92","high":"7.97","ts":"1274043600"},{"open":"7.92","close":"7.97","value":"7.97","low":"7.92","high":"7.97","ts":"1274389200"},{"open":"7.92","close":"7.97","value":"7.97","low":"7.92","high":"7.97","ts":"1274734800"},{"open":"7.92","close":"7.97","value":"7.97","low":"7.92","high":"7.97","ts":"1275253200"},{"open":"7.93","close":"7.98","value":"7.98","low":"7.92","high":"7.98","ts":"1275598800"},{"open":"7.92","close":"7.97","value":"7.97","low":"7.91","high":"7.98","ts":"1275944400"},{"open":"7.91","close":"7.97","value":"7.97","low":"7.91","high":"7.97","ts":"1276462800"},{"open":"7.91","close":"7.96","value":"7.96","low":"7.91","high":"7.96","ts":"1276808400"},{"open":"7.91","close":"7.96","value":"7.96","low":"7.91","high":"7.96","ts":"1277154000"},{"open":"7.91","close":"7.96","value":"7.96","low":"7.91","high":"7.96","ts":"1277672400"},{"open":"7.91","close":"7.96","value":"7.96","low":"7.91","high":"7.97","ts":"1278018000"},{"open":"7.91","close":"7.96","value":"7.96","low":"7.9","high":"7.96","ts":"1278363600"},{"open":"7.9","close":"7.95","value":"7.95","low":"7.9","high":"7.95","ts":"1278882000"},{"open":"7.89","close":"7.9","value":"7.9","low":"7.89","high":"7.9","ts":"1279227600"},{"open":"7.89","close":"7.9","value":"7.9","low":"7.89","high":"7.9","ts":"1279573200"},{"open":"7.89","close":"7.9","value":"7.9","low":"7.89","high":"7.9","ts":"1280091600"},{"open":"7.89","close":"7.89","value":"7.89","low":"7.89","high":"7.9","ts":"1280437200"},{"open":"7.89","close":"7.89","value":"7.89","low":"7.89","high":"7.89","ts":"1280782800"},{"open":"7.89","close":"7.89","value":"7.89","low":"7.89","high":"7.89","ts":"1281301200"},{"open":"7.89","close":"7.89","value":"7.89","low":"7.89","high":"7.89","ts":"1281646800"},{"open":"7.89","close":"7.89","value":"7.89","low":"7.89","high":"7.89","ts":"1281992400"},{"open":"7.89","close":"7.89","value":"7.89","low":"7.89","high":"7.89","ts":"1282510800"},{"open":"7.89","close":"7.89","value":"7.89","low":"7.89","high":"7.89","ts":"1282856400"},{"open":"7.89","close":"7.89","value":"7.89","low":"7.89","high":"7.89","ts":"1283202000"},{"open":"7.91","close":"7.9","value":"7.9","low":"7.89","high":"7.93","ts":"1283720400"},{"open":"7.91","close":"7.91","value":"7.91","low":"7.91","high":"7.92","ts":"1284066000"},{"open":"7.91","close":"7.92","value":"7.92","low":"7.91","high":"7.92","ts":"1284411600"},{"open":"7.93","close":"7.94","value":"7.94","low":"7.92","high":"7.94","ts":"1284930000"},{"open":"7.93","close":"7.93","value":"7.93","low":"7.92","high":"7.93","ts":"1285275600"},{"open":"7.93","close":"7.94","value":"7.94","low":"7.93","high":"7.94","ts":"1285621200"},{"open":"7.94","close":"7.94","value":"7.94","low":"7.94","high":"7.94","ts":"1286139600"},{"open":"7.94","close":"7.94","value":"7.94","low":"7.94","high":"7.95","ts":"1286485200"},{"open":"7.93","close":"7.94","value":"7.94","low":"7.93","high":"7.95","ts":"1286830800"},{"open":"7.94","close":"7.95","value":"7.95","low":"7.94","high":"7.95","ts":"1287349200"},{"open":"7.95","close":"7.94","value":"7.94","low":"7.94","high":"7.95","ts":"1287694800"},{"open":"7.94","close":"7.95","value":"7.95","low":"7.93","high":"7.95","ts":"1288040400"},{"open":"7.95","close":"7.95","value":"7.95","low":"7.95","high":"7.96","ts":"1288558800"},{"open":"7.96","close":"7.96","value":"7.96","low":"7.96","high":"7.96","ts":"1288904400"},{"open":"7.96","close":"7.96","value":"7.96","low":"7.96","high":"7.96","ts":"1289250000"},{"open":"7.95","close":"7.95","value":"7.95","low":"7.95","high":"7.95","ts":"1289768400"},{"open":"7.95","close":"7.96","value":"7.96","low":"7.95","high":"7.96","ts":"1290114000"},{"open":"7.95","close":"7.96","value":"7.96","low":"7.95","high":"7.96","ts":"1290459600"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.96","high":"7.97","ts":"1290978000"},{"open":"7.98","close":"7.97","value":"7.97","low":"7.97","high":"7.98","ts":"1291323600"},{"open":"7.95","close":"7.95","value":"7.95","low":"7.94","high":"7.96","ts":"1291669200"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.97","high":"7.97","ts":"1292187600"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.97","high":"7.99","ts":"1292533200"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.97","high":"7.99","ts":"1292878800"},{"open":"7.95","close":"7.96","value":"7.96","low":"7.95","high":"7.96","ts":"1293397200"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.97","high":"7.97","ts":"1293742800"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.97","high":"7.97","ts":"1294088400"},{"open":"7.96","close":"7.97","value":"7.97","low":"7.96","high":"7.97","ts":"1294606800"},{"open":"7.95","close":"7.95","value":"7.95","low":"7.95","high":"7.96","ts":"1294952400"},{"open":"7.95","close":"7.95","value":"7.95","low":"7.95","high":"7.95","ts":"1295298000"},{"open":"7.94","close":"7.94","value":"7.94","low":"7.93","high":"7.95","ts":"1295816400"},{"open":"7.93","close":"7.95","value":"7.95","low":"7.93","high":"7.96","ts":"1296162000"},{"open":"7.95","close":"7.95","value":"7.95","low":"7.94","high":"7.96","ts":"1296507600"},{"open":"7.95","close":"7.95","value":"7.95","low":"7.95","high":"7.96","ts":"1297026000"},{"open":"7.95","close":"7.96","value":"7.96","low":"7.95","high":"7.96","ts":"1297371600"},{"open":"7.95","close":"7.96","value":"7.96","low":"7.95","high":"7.96","ts":"1297717200"},{"open":"7.95","close":"7.95","value":"7.95","low":"7.95","high":"7.95","ts":"1298235600"},{"open":"7.94","close":"7.94","value":"7.94","low":"7.93","high":"7.94","ts":"1298581200"},{"open":"7.95","close":"7.94","value":"7.94","low":"7.94","high":"7.95","ts":"1298926800"},{"open":"7.94","close":"7.94","value":"7.94","low":"7.94","high":"7.94","ts":"1299445200"},{"open":"7.93","close":"7.94","value":"7.94","low":"7.91","high":"7.94","ts":"1299790800"},{"open":"7.94","close":"7.96","value":"7.96","low":"7.93","high":"7.97","ts":"1300136400"},{"open":"7.95","close":"7.95","value":"7.95","low":"7.95","high":"7.96","ts":"1300654800"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.97","high":"7.98","ts":"1301000400"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.97","high":"7.98","ts":"1301346000"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.97","high":"7.98","ts":"1301864400"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.96","high":"7.97","ts":"1302210000"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.96","high":"7.97","ts":"1302555600"},{"open":"7.97","close":"7.98","value":"7.98","low":"7.97","high":"7.98","ts":"1303074000"},{"open":"7.97","close":"7.95","value":"7.95","low":"7.95","high":"7.98","ts":"1303419600"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.96","high":"7.97","ts":"1303765200"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.97","high":"7.97","ts":"1304283600"},{"open":"7.97","close":"7.98","value":"7.98","low":"7.97","high":"7.98","ts":"1304629200"},{"open":"7.97","close":"7.99","value":"7.99","low":"7.97","high":"7.99","ts":"1304974800"},{"open":"7.99","close":"7.99","value":"7.99","low":"7.98","high":"7.99","ts":"1305493200"},{"open":"7.99","close":"7.99","value":"7.99","low":"7.98","high":"7.99","ts":"1305838800"},{"open":"7.99","close":"8","value":"8","low":"7.99","high":"8.01","ts":"1306184400"},{"open":"7.97","close":"7.98","value":"7.98","low":"7.97","high":"7.98","ts":"1306702800"},{"open":"7.98","close":"7.98","value":"7.98","low":"7.94","high":"7.99","ts":"1307048400"},{"open":"7.98","close":"7.99","value":"7.99","low":"7.98","high":"7.99","ts":"1307394000"},{"open":"7.99","close":"7.99","value":"7.99","low":"7.99","high":"7.99","ts":"1307912400"},{"open":"7.99","close":"7.99","value":"7.99","low":"7.98","high":"7.99","ts":"1308258000"},{"open":"7.99","close":"7.99","value":"7.99","low":"7.99","high":"8","ts":"1308603600"},{"open":"7.99","close":"7.99","value":"7.99","low":"7.99","high":"7.99","ts":"1309122000"},{"open":"7.98","close":"7.98","value":"7.98","low":"7.98","high":"7.99","ts":"1309467600"},{"open":"7.99","close":"7.99","value":"7.99","low":"7.99","high":"7.99","ts":"1309813200"},{"open":"7.99","close":"7.99","value":"7.99","low":"7.98","high":"7.99","ts":"1310331600"},{"open":"7.99","close":"8","value":"8","low":"7.99","high":"8","ts":"1310677200"},{"open":"8","close":"8","value":"8","low":"7.99","high":"8","ts":"1311022800"},{"open":"7.99","close":"7.99","value":"7.99","low":"7.99","high":"8","ts":"1311541200"},{"open":"7.99","close":"8","value":"8","low":"7.99","high":"8","ts":"1311886800"},{"open":"7.99","close":"8","value":"8","low":"7.99","high":"8","ts":"1312232400"},{"open":"7.98","close":"7.98","value":"7.98","low":"7.97","high":"7.99","ts":"1312750800"},{"open":"7.99","close":"8","value":"8","low":"7.99","high":"8","ts":"1313096400"},{"open":"8","close":"8","value":"8","low":"7.97","high":"8","ts":"1313442000"},{"open":"8","close":"7.99","value":"7.99","low":"7.98","high":"8","ts":"1313960400"},{"open":"8","close":"7.99","value":"7.99","low":"7.99","high":"8","ts":"1314306000"},{"open":"7.99","close":"7.99","value":"7.99","low":"7.99","high":"7.99","ts":"1314651600"},{"open":"8","close":"7.99","value":"7.99","low":"7.98","high":"8.01","ts":"1315170000"},{"open":"7.97","close":"8","value":"8","low":"7.97","high":"8","ts":"1315515600"},{"open":"8","close":"8","value":"8","low":"7.99","high":"8.01","ts":"1315861200"},{"open":"8","close":"8","value":"8","low":"7.99","high":"8.01","ts":"1316379600"},{"open":"7.99","close":"8","value":"8","low":"7.99","high":"8.01","ts":"1316725200"},{"open":"8.01","close":"8","value":"8","low":"7.99","high":"8.01","ts":"1317070800"},{"open":"8","close":"8","value":"8","low":"7.99","high":"8.02","ts":"1317589200"},{"open":"7.99","close":"8","value":"8","low":"7.99","high":"8","ts":"1317934800"},{"open":"8","close":"8","value":"8","low":"7.99","high":"8.01","ts":"1318280400"},{"open":"8","close":"8.01","value":"8.01","low":"7.99","high":"8.01","ts":"1318798800"},{"open":"8","close":"8","value":"8","low":"7.99","high":"8.01","ts":"1319144400"},{"open":"7.99","close":"8","value":"8","low":"7.99","high":"8.01","ts":"1319490000"},{"open":"8","close":"8","value":"8","low":"7.99","high":"8.01","ts":"1320008400"},{"open":"8.01","close":"8.01","value":"8.01","low":"7.99","high":"8.03","ts":"1320354000"},{"open":"8.02","close":"8.02","value":"8.02","low":"7.99","high":"8.02","ts":"1320699600"},{"open":"8.01","close":"8.01","value":"8.01","low":"7.99","high":"8.04","ts":"1321218000"},{"open":"8.02","close":"8.01","value":"8.01","low":"8","high":"8.02","ts":"1321563600"},{"open":"8.01","close":"7.99","value":"7.99","low":"7.98","high":"8.03","ts":"1321909200"},{"open":"8.02","close":"8.02","value":"8.02","low":"7.99","high":"8.02","ts":"1322427600"},{"open":"8.02","close":"8.01","value":"8.01","low":"7.99","high":"8.03","ts":"1322773200"},{"open":"8.02","close":"8.02","value":"8.02","low":"8.01","high":"8.02","ts":"1323118800"},{"open":"8.02","close":"8.01","value":"8.01","low":"8.01","high":"8.02","ts":"1323637200"},{"open":"8.02","close":"8.01","value":"8.01","low":"7.99","high":"8.04","ts":"1323982800"},{"open":"8.02","close":"8.01","value":"8.01","low":"7.99","high":"8.05","ts":"1324328400"},{"open":"8.02","close":"8.02","value":"8.02","low":"8.02","high":"8.02","ts":"1324846800"},{"open":"8.04","close":"8.01","value":"8.01","low":"7.99","high":"8.06","ts":"1325192400"},{"open":"7.99","close":"8.01","value":"8.01","low":"7.99","high":"8.01","ts":"1325538000"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.03","high":"8.03","ts":"1326056400"},{"open":"8","close":"8.02","value":"8.02","low":"8","high":"8.06","ts":"1326402000"},{"open":"8.05","close":"8.05","value":"8.05","low":"8.01","high":"8.06","ts":"1326747600"},{"open":"8.03","close":"8.03","value":"8.03","low":"8","high":"8.04","ts":"1327266000"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.03","high":"8.04","ts":"1327611600"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.02","high":"8.03","ts":"1327957200"},{"open":"8.04","close":"8.03","value":"8.03","low":"8.03","high":"8.04","ts":"1328475600"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.01","high":"8.03","ts":"1328821200"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.02","high":"8.03","ts":"1329166800"},{"open":"8.02","close":"8.02","value":"8.02","low":"8.01","high":"8.02","ts":"1329685200"},{"open":"8.01","close":"8.01","value":"8.01","low":"8","high":"8.01","ts":"1330030800"},{"open":"8","close":"7.99","value":"7.99","low":"7.99","high":"8","ts":"1330376400"},{"open":"8.03","close":"8.04","value":"8.04","low":"8.02","high":"8.04","ts":"1330894800"},{"open":"8.02","close":"8.02","value":"8.02","low":"8.02","high":"8.02","ts":"1331240400"},{"open":"8.02","close":"8.02","value":"8.02","low":"8.02","high":"8.03","ts":"1331586000"},{"open":"8.02","close":"8.03","value":"8.03","low":"8.01","high":"8.03","ts":"1332104400"},{"open":"8.02","close":"8.02","value":"8.02","low":"8.02","high":"8.03","ts":"1332450000"},{"open":"8.02","close":"8.02","value":"8.02","low":"8.02","high":"8.03","ts":"1332795600"},{"open":"8.03","close":"8.04","value":"8.04","low":"8.02","high":"8.04","ts":"1333314000"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.03","high":"8.04","ts":"1333659600"},{"open":"8.02","close":"8.02","value":"8.02","low":"8.01","high":"8.02","ts":"1334005200"},{"open":"8.02","close":"8.02","value":"8.02","low":"8.02","high":"8.02","ts":"1334523600"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.02","high":"8.03","ts":"1334869200"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.02","high":"8.04","ts":"1335214800"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.03","high":"8.03","ts":"1335733200"},{"open":"8.03","close":"8.03","value":"8.03","low":"8","high":"8.04","ts":"1336078800"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.03","high":"8.03","ts":"1336424400"},{"open":"8.03","close":"8.04","value":"8.04","low":"8.03","high":"8.04","ts":"1336942800"},{"open":"8.05","close":"8.06","value":"8.06","low":"8.05","high":"8.06","ts":"1337288400"},{"open":"8.05","close":"8.07","value":"8.07","low":"8.05","high":"8.07","ts":"1337634000"},{"open":"8.08","close":"8.07","value":"8.07","low":"8.07","high":"8.08","ts":"1338152400"},{"open":"8.09","close":"8.08","value":"8.08","low":"8.07","high":"8.09","ts":"1338498000"},{"open":"8.08","close":"8.08","value":"8.08","low":"8.08","high":"8.08","ts":"1338843600"},{"open":"8.09","close":"8.1","value":"8.1","low":"8.09","high":"8.1","ts":"1339362000"},{"open":"8.07","close":"8.07","value":"8.07","low":"8.06","high":"8.08","ts":"1339707600"},{"open":"8.06","close":"8.08","value":"8.08","low":"8.05","high":"8.08","ts":"1340053200"},{"open":"8.07","close":"8.08","value":"8.08","low":"8.07","high":"8.09","ts":"1340571600"},{"open":"8.07","close":"8.08","value":"8.08","low":"8.07","high":"8.08","ts":"1340917200"},{"open":"8.08","close":"8.08","value":"8.08","low":"8.08","high":"8.08","ts":"1341262800"},{"open":"8.09","close":"8.1","value":"8.1","low":"8.09","high":"8.1","ts":"1341781200"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1342126800"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1342472400"},{"open":"8.06","close":"8.08","value":"8.08","low":"8.06","high":"8.08","ts":"1342990800"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.1","ts":"1343336400"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.1","high":"8.1","ts":"1343682000"},{"open":"8.11","close":"8.11","value":"8.11","low":"8.11","high":"8.11","ts":"1344200400"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.1","high":"8.1","ts":"1344546000"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.09","high":"8.1","ts":"1344891600"},{"open":"8.1","close":"8.11","value":"8.11","low":"8.1","high":"8.11","ts":"1345410000"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.1","high":"8.1","ts":"1345755600"},{"open":"8.1","close":"8.11","value":"8.11","low":"8.1","high":"8.11","ts":"1346101200"},{"open":"8.13","close":"8.14","value":"8.14","low":"8.13","high":"8.14","ts":"1346619600"},{"open":"8.1","close":"8.11","value":"8.11","low":"8.1","high":"8.11","ts":"1346965200"},{"open":"8.14","close":"8.1","value":"8.1","low":"8.09","high":"8.14","ts":"1347310800"},{"open":"8.1","close":"8.12","value":"8.12","low":"8.1","high":"8.12","ts":"1347829200"},{"open":"8.13","close":"8.13","value":"8.13","low":"8.13","high":"8.13","ts":"1348174800"},{"open":"8.14","close":"8.14","value":"8.14","low":"8.14","high":"8.14","ts":"1348520400"},{"open":"8.15","close":"8.15","value":"8.15","low":"8.15","high":"8.15","ts":"1349038800"},{"open":"8.14","close":"8.12","value":"8.12","low":"8.11","high":"8.14","ts":"1349384400"},{"open":"8.13","close":"8.13","value":"8.13","low":"8.13","high":"8.13","ts":"1349730000"},{"open":"8.13","close":"8.14","value":"8.14","low":"8.13","high":"8.14","ts":"1350248400"},{"open":"8.16","close":"8.16","value":"8.16","low":"8.16","high":"8.16","ts":"1350594000"},{"open":"8.16","close":"8.16","value":"8.16","low":"8.16","high":"8.16","ts":"1350939600"},{"open":"8.17","close":"8.18","value":"8.18","low":"8.17","high":"8.18","ts":"1351458000"},{"open":"8.15","close":"8.16","value":"8.16","low":"8.15","high":"8.16","ts":"1351803600"},{"open":"8.18","close":"8.19","value":"8.19","low":"8.18","high":"8.19","ts":"1352149200"},{"open":"8.16","close":"8.19","value":"8.19","low":"8.16","high":"8.19","ts":"1352667600"},{"open":"8.2","close":"8.18","value":"8.18","low":"8.16","high":"8.24","ts":"1353013200"},{"open":"8.16","close":"8.16","value":"8.16","low":"8.16","high":"8.16","ts":"1353358800"},{"open":"8.14","close":"8.15","value":"8.15","low":"8.13","high":"8.18","ts":"1353877200"},{"open":"8.18","close":"8.19","value":"8.19","low":"8.17","high":"8.19","ts":"1354222800"},{"open":"8.18","close":"8.19","value":"8.19","low":"8.18","high":"8.19","ts":"1354568400"},{"open":"8.14","close":"8.13","value":"8.13","low":"8.11","high":"8.15","ts":"1355086800"},{"open":"8.1","close":"8.11","value":"8.11","low":"8.1","high":"8.11","ts":"1355432400"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.1","high":"8.1","ts":"1355778000"},{"open":"8.02","close":"8.02","value":"8.02","low":"8","high":"8.03","ts":"1356296400"},{"open":"8.07","close":"8.05","value":"8.05","low":"8.04","high":"8.09","ts":"1356642000"},{"open":"8.04","close":"8.05","value":"8.05","low":"8.04","high":"8.05","ts":"1356987600"},{"open":"8.03","close":"8.04","value":"8.04","low":"8.03","high":"8.04","ts":"1357506000"},{"open":"8.1","close":"8.12","value":"8.12","low":"8.1","high":"8.13","ts":"1357851600"},{"open":"8.14","close":"8.14","value":"8.14","low":"8.1","high":"8.14","ts":"1358197200"},{"open":"8.11","close":"8.13","value":"8.13","low":"8.1","high":"8.13","ts":"1358715600"},{"open":"8.11","close":"8.13","value":"8.13","low":"8.1","high":"8.13","ts":"1359061200"},{"open":"8.14","close":"8.13","value":"8.13","low":"8.1","high":"8.16","ts":"1359406800"},{"open":"8.11","close":"8.14","value":"8.14","low":"8.1","high":"8.14","ts":"1359925200"},{"open":"8.11","close":"8.11","value":"8.11","low":"8.1","high":"8.12","ts":"1360270800"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.1","high":"8.1","ts":"1360616400"},{"open":"8.12","close":"8.11","value":"8.11","low":"8.11","high":"8.12","ts":"1361134800"},{"open":"8.14","close":"8.14","value":"8.14","low":"8.1","high":"8.14","ts":"1361480400"},{"open":"8.14","close":"8.14","value":"8.14","low":"8.1","high":"8.15","ts":"1361826000"},{"open":"8.15","close":"8.15","value":"8.15","low":"8.15","high":"8.16","ts":"1362344400"},{"open":"8.13","close":"8.13","value":"8.13","low":"8.13","high":"8.13","ts":"1362690000"},{"open":"8.12","close":"8.12","value":"8.12","low":"8.12","high":"8.12","ts":"1363035600"},{"open":"8.12","close":"8.13","value":"8.13","low":"8.12","high":"8.13","ts":"1363554000"},{"open":"8.14","close":"8.14","value":"8.14","low":"8.14","high":"8.14","ts":"1363899600"},{"open":"8.14","close":"8.13","value":"8.13","low":"8.1","high":"8.16","ts":"1364245200"},{"open":"8.13","close":"8.15","value":"8.15","low":"8.13","high":"8.15","ts":"1364763600"},{"open":"8.15","close":"8.14","value":"8.14","low":"8.13","high":"8.15","ts":"1365109200"},{"open":"8.13","close":"8.14","value":"8.14","low":"8.13","high":"8.14","ts":"1365454800"},{"open":"8.14","close":"8.14","value":"8.14","low":"8.14","high":"8.14","ts":"1365973200"},{"open":"8.14","close":"8.14","value":"8.14","low":"8.14","high":"8.15","ts":"1366318800"},{"open":"8.14","close":"8.14","value":"8.14","low":"8.13","high":"8.15","ts":"1366664400"},{"open":"8.14","close":"8.14","value":"8.14","low":"8.13","high":"8.15","ts":"1367182800"},{"open":"8.09","close":"8.1","value":"8.1","low":"8.09","high":"8.1","ts":"1367528400"},{"open":"8.14","close":"8.14","value":"8.14","low":"8.14","high":"8.14","ts":"1367874000"},{"open":"8.11","close":"8.13","value":"8.13","low":"8.11","high":"8.13","ts":"1368392400"},{"open":"8.14","close":"8.15","value":"8.15","low":"8.13","high":"8.15","ts":"1368738000"},{"open":"8.16","close":"8.16","value":"8.16","low":"8.13","high":"8.17","ts":"1369083600"},{"open":"8.16","close":"8.16","value":"8.16","low":"8.13","high":"8.16","ts":"1369602000"},{"open":"8.14","close":"8.15","value":"8.15","low":"8.13","high":"8.15","ts":"1369947600"},{"open":"8.15","close":"8.15","value":"8.15","low":"8.15","high":"8.16","ts":"1370293200"},{"open":"8.14","close":"8.14","value":"8.14","low":"8.14","high":"8.14","ts":"1370811600"},{"open":"8.15","close":"8.15","value":"8.15","low":"8.15","high":"8.15","ts":"1371157200"},{"open":"8.15","close":"8.16","value":"8.16","low":"8.15","high":"8.16","ts":"1371502800"},{"open":"8.14","close":"8.15","value":"8.15","low":"8.14","high":"8.15","ts":"1372021200"},{"open":"8.15","close":"8.16","value":"8.16","low":"8.15","high":"8.16","ts":"1372366800"},{"open":"8.15","close":"8.16","value":"8.16","low":"8.15","high":"8.16","ts":"1372712400"},{"open":"8.14","close":"8.16","value":"8.16","low":"8.13","high":"8.16","ts":"1373230800"},{"open":"8.15","close":"8.15","value":"8.15","low":"8.14","high":"8.15","ts":"1373576400"},{"open":"8.15","close":"8.15","value":"8.15","low":"8.15","high":"8.15","ts":"1373922000"},{"open":"8.15","close":"8.14","value":"8.14","low":"8.14","high":"8.15","ts":"1374440400"},{"open":"8.14","close":"8.13","value":"8.13","low":"8.13","high":"8.14","ts":"1374786000"},{"open":"8.13","close":"8.13","value":"8.13","low":"8.13","high":"8.13","ts":"1375131600"},{"open":"8.14","close":"8.13","value":"8.13","low":"8.13","high":"8.14","ts":"1375650000"},{"open":"8.11","close":"8.11","value":"8.11","low":"8.1","high":"8.13","ts":"1375995600"},{"open":"8.11","close":"8.11","value":"8.11","low":"8.11","high":"8.12","ts":"1376341200"},{"open":"8.12","close":"8.12","value":"8.12","low":"8.11","high":"8.13","ts":"1376859600"},{"open":"8.13","close":"8.13","value":"8.13","low":"8.13","high":"8.13","ts":"1377205200"},{"open":"8.13","close":"8.12","value":"8.12","low":"8.12","high":"8.13","ts":"1377550800"},{"open":"8.12","close":"8.13","value":"8.13","low":"8.12","high":"8.13","ts":"1378069200"},{"open":"8.16","close":"8.16","value":"8.16","low":"8.15","high":"8.18","ts":"1378414800"},{"open":"8.17","close":"8.17","value":"8.17","low":"8.15","high":"8.18","ts":"1378760400"},{"open":"8.16","close":"8.18","value":"8.18","low":"8.16","high":"8.18","ts":"1379278800"},{"open":"8.16","close":"8.17","value":"8.17","low":"8.14","high":"8.2","ts":"1379624400"},{"open":"8.19","close":"8.18","value":"8.18","low":"8.16","high":"8.19","ts":"1379970000"},{"open":"8.19","close":"8.19","value":"8.19","low":"8.19","high":"8.19","ts":"1380488400"},{"open":"8.19","close":"8.18","value":"8.18","low":"8.16","high":"8.19","ts":"1380834000"},{"open":"8.18","close":"8.19","value":"8.19","low":"8.18","high":"8.19","ts":"1381179600"},{"open":"8.19","close":"8.18","value":"8.18","low":"8.18","high":"8.19","ts":"1381698000"},{"open":"8.19","close":"8.18","value":"8.18","low":"8.18","high":"8.19","ts":"1382043600"},{"open":"8.18","close":"8.18","value":"8.18","low":"8.15","high":"8.18","ts":"1382389200"},{"open":"8.17","close":"8.17","value":"8.17","low":"8.17","high":"8.18","ts":"1382907600"},{"open":"8.19","close":"8.18","value":"8.18","low":"8.16","high":"8.21","ts":"1383253200"},{"open":"8.19","close":"8.21","value":"8.21","low":"8.19","high":"8.21","ts":"1383598800"},{"open":"8.19","close":"8.21","value":"8.21","low":"8.19","high":"8.21","ts":"1384117200"},{"open":"8.22","close":"8.21","value":"8.21","low":"8.18","high":"8.22","ts":"1384462800"},{"open":"8.21","close":"8.21","value":"8.21","low":"8.18","high":"8.21","ts":"1384808400"},{"open":"8.21","close":"8.2","value":"8.2","low":"8.19","high":"8.23","ts":"1385326800"},{"open":"8.22","close":"8.23","value":"8.23","low":"8.22","high":"8.23","ts":"1385672400"},{"open":"8.23","close":"8.22","value":"8.22","low":"8.2","high":"8.27","ts":"1386018000"},{"open":"8.21","close":"8.17","value":"8.17","low":"8.15","high":"8.23","ts":"1386536400"},{"open":"8.28","close":"8.27","value":"8.27","low":"8.26","high":"8.32","ts":"1386882000"},{"open":"8.29","close":"8.29","value":"8.29","low":"8.29","high":"8.29","ts":"1387227600"},{"open":"8.28","close":"8.23","value":"8.23","low":"8.23","high":"8.28","ts":"1387746000"},{"open":"8.23","close":"8.24","value":"8.24","low":"8.23","high":"8.27","ts":"1388091600"},{"open":"8.23","close":"8.24","value":"8.24","low":"8.23","high":"8.24","ts":"1388437200"},{"open":"8.22","close":"8.23","value":"8.23","low":"8.22","high":"8.23","ts":"1388955600"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.26","high":"8.3","ts":"1389301200"},{"open":"8.31","close":"8.32","value":"8.32","low":"8.29","high":"8.35","ts":"1389646800"},{"open":"8.36","close":"8.38","value":"8.38","low":"8.32","high":"8.38","ts":"1390165200"},{"open":"8.4","close":"8.48","value":"8.48","low":"8.4","high":"8.48","ts":"1390510800"},{"open":"8.45","close":"8.52","value":"8.52","low":"8.45","high":"8.52","ts":"1390856400"},{"open":"8.5","close":"8.68","value":"8.68","low":"8.5","high":"8.69","ts":"1391374800"},{"open":"8.75","close":"8.55","value":"8.55","low":"8.5","high":"8.77","ts":"1391720400"},{"open":"8.46","close":"8.63","value":"8.63","low":"8.46","high":"8.64","ts":"1392066000"},{"open":"8.7","close":"8.86","value":"8.86","low":"8.7","high":"8.86","ts":"1392584400"},{"open":"8.9","close":"8.95","value":"8.95","low":"8.9","high":"8.95","ts":"1392930000"},{"open":"9.3","close":"9.73","value":"9.73","low":"9.3","high":"9.77","ts":"1393275600"},{"open":"10","close":"9.75","value":"9.75","low":"9.5","high":"10.25","ts":"1393794000"},{"open":"9.1","close":"9.23","value":"9.23","low":"8.85","high":"9.23","ts":"1394139600"},{"open":"9.3","close":"9.23","value":"9.23","low":"9","high":"9.31","ts":"1394485200"},{"open":"9.6","close":"9.75","value":"9.75","low":"9.6","high":"9.75","ts":"1395003600"},{"open":"10.4","close":"10.55","value":"10.55","low":"10.4","high":"10.55","ts":"1395349200"},{"open":"10","close":"10.96","value":"10.96","low":"10","high":"10.96","ts":"1395694800"},{"open":"10","close":"11.12","value":"11.12","low":"10","high":"11.88","ts":"1396213200"},{"open":"11.1","close":"11.6","value":"11.6","low":"11.1","high":"11.63","ts":"1396558800"},{"open":"11.7","close":"11.82","value":"11.82","low":"11.7","high":"11.82","ts":"1396904400"},{"open":"13","close":"12.7","value":"12.7","low":"12.5","high":"13.2","ts":"1397422800"},{"open":"11.2","close":"11.3","value":"11.3","low":"11.2","high":"11.3","ts":"1397768400"},{"open":"12.2","close":"11.75","value":"11.75","low":"11.2","high":"12.25","ts":"1398114000"},{"open":"11.4","close":"11.55","value":"11.55","low":"11.4","high":"11.55","ts":"1398632400"},{"open":"11.5","close":"11.6","value":"11.6","low":"11.5","high":"11.6","ts":"1398978000"},{"open":"11.6","close":"11.8","value":"11.8","low":"11.6","high":"11.8","ts":"1399323600"},{"open":"11.5","close":"11.78","value":"11.78","low":"11.5","high":"11.8","ts":"1399842000"},{"open":"11.6","close":"11.96","value":"11.96","low":"11.6","high":"11.96","ts":"1400187600"},{"open":"11.6","close":"11.95","value":"11.95","low":"11.6","high":"11.95","ts":"1400533200"},{"open":"11.85","close":"11.91","value":"11.91","low":"11.8","high":"11.94","ts":"1401051600"},{"open":"11.8","close":"11.8","value":"11.8","low":"11.65","high":"11.81","ts":"1401397200"},{"open":"11.9","close":"11.95","value":"11.95","low":"11.9","high":"11.95","ts":"1401742800"},{"open":"11.71","close":"11.77","value":"11.77","low":"11.71","high":"11.77","ts":"1402261200"},{"open":"11.75","close":"11.8","value":"11.8","low":"11.75","high":"11.8","ts":"1402606800"},{"open":"11.62","close":"11.94","value":"11.94","low":"11.62","high":"11.95","ts":"1402952400"},{"open":"11.75","close":"11.86","value":"11.86","low":"11.75","high":"11.94","ts":"1403470800"},{"open":"11.8","close":"11.75","value":"11.75","low":"11.72","high":"11.85","ts":"1403816400"},{"open":"11.75","close":"11.82","value":"11.82","low":"11.7","high":"11.91","ts":"1404162000"},{"open":"11.75","close":"11.72","value":"11.72","low":"11.68","high":"11.78","ts":"1404680400"},{"open":"11.66","close":"11.71","value":"11.71","low":"11.61","high":"11.71","ts":"1405026000"},{"open":"11.68","close":"11.71","value":"11.71","low":"11.67","high":"11.72","ts":"1405371600"},{"open":"11.68","close":"11.7","value":"11.7","low":"11.59","high":"11.73","ts":"1405890000"},{"open":"11.7","close":"11.91","value":"11.91","low":"11.7","high":"11.91","ts":"1406235600"},{"open":"12.07","close":"12.11","value":"12.11","low":"12.07","high":"12.15","ts":"1406581200"},{"open":"12.28","close":"12.38","value":"12.38","low":"12.28","high":"12.41","ts":"1407099600"},{"open":"12.5","close":"12.55","value":"12.55","low":"12.5","high":"12.55","ts":"1407445200"},{"open":"12.91","close":"13.4","value":"13.4","low":"12.91","high":"13.61","ts":"1407790800"},{"open":"13.05","close":"13.03","value":"13.03","low":"12.9","high":"13.15","ts":"1408309200"},{"open":"13.1","close":"13.55","value":"13.55","low":"13.1","high":"13.55","ts":"1408654800"},{"open":"13.1","close":"13.6","value":"13.6","low":"13.1","high":"13.7","ts":"1409000400"},{"open":"13","close":"12.55","value":"12.55","low":"12.3","high":"13.25","ts":"1409518800"},{"open":"12.4","close":"12.8","value":"12.8","low":"12.4","high":"12.8","ts":"1409864400"},{"open":"12.4","close":"12.65","value":"12.65","low":"12.4","high":"12.65","ts":"1410210000"},{"open":"13.1","close":"12.95","value":"12.95","low":"12.4","high":"13.1","ts":"1410728400"},{"open":"13.5","close":"14.4","value":"14.4","low":"13.5","high":"14.4","ts":"1411074000"},{"open":"13","close":"13.25","value":"13.25","low":"13","high":"13.25","ts":"1411419600"},{"open":"12.8","close":"12.95","value":"12.95","low":"12.8","high":"12.95","ts":"1411938000"},{"open":"12.9","close":"12.95","value":"12.95","low":"12.9","high":"12.95","ts":"1412283600"},{"open":"12.9","close":"12.95","value":"12.95","low":"12.9","high":"12.95","ts":"1412629200"},{"open":"12.8","close":"12.9","value":"12.9","low":"12.8","high":"12.9","ts":"1413147600"},{"open":"12.8","close":"12.9","value":"12.9","low":"12.8","high":"12.9","ts":"1413493200"},{"open":"12.95","close":"13","value":"13","low":"12.95","high":"13","ts":"1413838800"},{"open":"12.95","close":"13","value":"13","low":"12.95","high":"13","ts":"1414357200"},{"open":"12.95","close":"13","value":"13","low":"12.95","high":"13","ts":"1414702800"},{"open":"12.95","close":"13","value":"13","low":"12.95","high":"13","ts":"1415048400"},{"open":"14.47","close":"14.85","value":"14.85","low":"14.47","high":"14.85","ts":"1415566800"},{"open":"15.51","close":"15.53","value":"15.53","low":"15.51","high":"15.53","ts":"1415912400"},{"open":"15.51","close":"15.53","value":"15.53","low":"15.51","high":"15.53","ts":"1416258000"},{"open":"15","close":"15.1","value":"15.1","low":"15","high":"15.1","ts":"1416776400"},{"open":"14.97","close":"15.02","value":"15.02","low":"14.97","high":"15.02","ts":"1417122000"},{"open":"15.06","close":"15.16","value":"15.16","low":"15.06","high":"15.16","ts":"1417467600"},{"open":"15.41","close":"15.57","value":"15.57","low":"15.05","high":"15.65","ts":"1417986000"},{"open":"15.67","close":"15.76","value":"15.76","low":"15.67","high":"15.76","ts":"1418331600"},{"open":"15.76","close":"15.82","value":"15.82","low":"15.6","high":"15.82","ts":"1418677200"},{"open":"15.77","close":"15.91","value":"15.91","low":"15.77","high":"15.91","ts":"1419195600"},{"open":"15.77","close":"15.82","value":"15.82","low":"15.77","high":"15.82","ts":"1419541200"},{"open":"15.77","close":"15.82","value":"15.82","low":"15.77","high":"15.82","ts":"1419886800"},{"open":"15.77","close":"15.82","value":"15.82","low":"15.77","high":"15.82","ts":"1420405200"},{"open":"15.76","close":"15.8","value":"15.8","low":"15.75","high":"15.81","ts":"1420750800"},{"open":"15.76","close":"15.82","value":"15.82","low":"15.75","high":"15.82","ts":"1421096400"},{"open":"15.8","close":"15.86","value":"15.86","low":"15.8","high":"15.86","ts":"1421614800"},{"open":"15.77","close":"15.82","value":"15.82","low":"15.77","high":"15.84","ts":"1421960400"},{"open":"15.81","close":"15.95","value":"15.95","low":"15.62","high":"16.67","ts":"1422306000"},{"open":"16.16","close":"16.2","value":"16.2","low":"16.05","high":"16.21","ts":"1422824400"},{"open":"19","close":"25.25","value":"25.25","low":"19","high":"25.25","ts":"1423170000"},{"open":"24.5","close":"25.63","value":"25.63","low":"24.5","high":"25.63","ts":"1423515600"},{"open":"25.7","close":"26.4","value":"26.4","low":"25.7","high":"26.4","ts":"1424034000"},{"open":"27.75","close":"28","value":"28","low":"27.75","high":"28","ts":"1424379600"},{"open":"32","close":"33.5","value":"33.5","low":"32","high":"33.5","ts":"1424725200"},{"open":"25.5","close":"26.5","value":"26.5","low":"25.5","high":"26.5","ts":"1425243600"},{"open":"23","close":"22.75","value":"22.75","low":"22.25","high":"23.5","ts":"1425589200"},{"open":"22.5","close":"21.5","value":"21.5","low":"21","high":"23","ts":"1425934800"},{"open":"21.52","close":"21.89","value":"21.89","low":"21.47","high":"21.89","ts":"1426453200"},{"open":"23.43","close":"21.95","value":"21.95","low":"21.5","high":"23.71","ts":"1426798800"},{"open":"21.82","close":"23.23","value":"23.23","low":"21.45","high":"23.23","ts":"1427144400"},{"open":"23.43","close":"23.6","value":"23.6","low":"23.12","high":"23.65","ts":"1427662800"},{"open":"23.11","close":"22.7","value":"22.7","low":"22.5","high":"23.59","ts":"1428008400"},{"open":"23.24","close":"23.52","value":"23.52","low":"22.97","high":"23.6","ts":"1428354000"},{"open":"22.4","close":"22.55","value":"22.55","low":"22.4","high":"22.55","ts":"1428872400"},{"open":"21","close":"20.95","value":"20.95","low":"20.85","high":"21.1","ts":"1429218000"},{"open":"22.4","close":"22.75","value":"22.75","low":"21","high":"22.75","ts":"1429563600"},{"open":"22.5","close":"22.95","value":"22.95","low":"22.5","high":"22.95","ts":"1430082000"},{"open":"21","close":"21.25","value":"21.25","low":"21","high":"21.25","ts":"1430427600"},{"open":"20.5","close":"20.9","value":"20.9","low":"20.5","high":"21.3","ts":"1430773200"},{"open":"20.5","close":"21","value":"21","low":"20.5","high":"21","ts":"1431291600"},{"open":"20.5","close":"20.9","value":"20.9","low":"20.45","high":"21.6","ts":"1431637200"},{"open":"20.45","close":"21.13","value":"21.13","low":"20.45","high":"22.17","ts":"1431982800"},{"open":"20.5","close":"20.75","value":"20.75","low":"20.5","high":"20.75","ts":"1432501200"},{"open":"20.95","close":"21.05","value":"21.05","low":"20.95","high":"21.1","ts":"1432846800"},{"open":"20.5","close":"21.08","value":"21.08","low":"20.5","high":"21.08","ts":"1433192400"},{"open":"20.9","close":"21.13","value":"21.13","low":"20.5","high":"21.13","ts":"1433710800"},{"open":"21","close":"21.05","value":"21.05","low":"20.99","high":"21.2","ts":"1434056400"},{"open":"21.9","close":"21.75","value":"21.75","low":"21.5","high":"22.25","ts":"1434402000"},{"open":"21.5","close":"21.77","value":"21.77","low":"21","high":"21.77","ts":"1434920400"},{"open":"21","close":"21","value":"21","low":"20.94","high":"21.02","ts":"1435266000"},{"open":"21","close":"21.01","value":"21.01","low":"20.97","high":"21.02","ts":"1435611600"},{"open":"21.1","close":"21.44","value":"21.44","low":"21.1","high":"21.44","ts":"1436130000"},{"open":"21.7","close":"21.95","value":"21.95","low":"21.7","high":"21.95","ts":"1436475600"},{"open":"22","close":"22.2","value":"22.2","low":"21.8","high":"22.2","ts":"1436821200"},{"open":"21.95","close":"22.85","value":"22.85","low":"21.95","high":"22.86","ts":"1437339600"},{"open":"22.1","close":"22","value":"22","low":"21.95","high":"22.2","ts":"1437685200"},{"open":"22.1","close":"22.36","value":"22.36","low":"21.95","high":"22.36","ts":"1438030800"},{"open":"21","close":"22.1","value":"22.1","low":"20.99","high":"22.1","ts":"1438549200"},{"open":"21.1","close":"21.13","value":"21.13","low":"21","high":"21.93","ts":"1438894800"},{"open":"21","close":"21.6","value":"21.6","low":"21","high":"21.6","ts":"1439240400"},{"open":"21.5","close":"22.3","value":"22.3","low":"21.15","high":"22.3","ts":"1439758800"},{"open":"22.22","close":"22.55","value":"22.55","low":"22.14","high":"22.62","ts":"1440104400"},{"open":"22.15","close":"22.61","value":"22.61","low":"21.7","high":"23.17","ts":"1440450000"},{"open":"21.7","close":"22.25","value":"22.25","low":"21","high":"22.25","ts":"1440968400"},{"open":"22","close":"22.05","value":"22.05","low":"21.7","high":"22.05","ts":"1441314000"},{"open":"22.5","close":"22.8","value":"22.8","low":"22.1","high":"23.16","ts":"1441659600"},{"open":"21.7","close":"22.19","value":"22.19","low":"21.7","high":"22.46","ts":"1442178000"},{"open":"21.4","close":"22.19","value":"22.19","low":"21.4","high":"22.23","ts":"1442523600"},{"open":"21.6","close":"21.73","value":"21.73","low":"21.5","high":"21.9","ts":"1442869200"},{"open":"21.55","close":"21.5","value":"21.5","low":"21.45","high":"21.75","ts":"1443387600"},{"open":"21.05","close":"21.15","value":"21.15","low":"21","high":"21.85","ts":"1443733200"},{"open":"21.7","close":"21.68","value":"21.68","low":"21.1","high":"21.79","ts":"1444078800"},{"open":"21.2","close":"21.7","value":"21.7","low":"21.2","high":"21.85","ts":"1444597200"},{"open":"21.75","close":"21.5","value":"21.5","low":"21.18","high":"21.91","ts":"1444942800"},{"open":"21.4","close":"22.24","value":"22.24","low":"21.13","high":"22.24","ts":"1445288400"},{"open":"22.91","close":"22.7","value":"22.7","low":"22.5","high":"23.15","ts":"1445806800"},{"open":"22.9","close":"23.35","value":"23.35","low":"22.9","high":"23.36","ts":"1446152400"},{"open":"22.95","close":"23.25","value":"23.25","low":"22.95","high":"23.25","ts":"1446498000"},{"open":"22.6","close":"22.38","value":"22.38","low":"22.05","high":"23.23","ts":"1447016400"},{"open":"22.9","close":"23.14","value":"23.14","low":"22.9","high":"23.17","ts":"1447362000"},{"open":"23.4","close":"23.53","value":"23.53","low":"22.05","high":"24.22","ts":"1447707600"},{"open":"24.01","close":"23.83","value":"23.83","low":"23.47","high":"24.3","ts":"1448226000"},{"open":"23.45","close":"23.52","value":"23.52","low":"23.18","high":"24.25","ts":"1448571600"},{"open":"24","close":"23.85","value":"23.85","low":"23","high":"24.14","ts":"1448917200"},{"open":"23.8","close":"23.71","value":"23.71","low":"23","high":"24.2","ts":"1449435600"},{"open":"23.4","close":"23.8","value":"23.8","low":"23.4","high":"23.95","ts":"1449781200"},{"open":"23.4","close":"23.78","value":"23.78","low":"23.4","high":"24.02","ts":"1450126800"},{"open":"23.5","close":"23.15","value":"23.15","low":"22.35","high":"23.86","ts":"1450645200"},{"open":"22.9","close":"23.15","value":"23.15","low":"22.9","high":"23.15","ts":"1450990800"},{"open":"23.5","close":"23.8","value":"23.8","low":"23.5","high":"24.1","ts":"1451336400"},{"open":"22.9","close":"24.13","value":"24.13","low":"22.9","high":"24.2","ts":"1451854800"},{"open":"23.95","close":"24.11","value":"24.11","low":"23.9","high":"24.15","ts":"1452200400"},{"open":"23.4","close":"23.23","value":"23.23","low":"23","high":"23.48","ts":"1452546000"},{"open":"24.2","close":"24.5","value":"24.5","low":"24.2","high":"24.5","ts":"1452891600"},{"open":"24.6","close":"24.45","value":"24.45","low":"23.45","high":"24.75","ts":"1453237200"},{"open":"24.4","close":"24.8","value":"24.8","low":"24.4","high":"24.9","ts":"1453669200"},{"open":"25.1","close":"25.65","value":"25.65","low":"24.45","high":"25.73","ts":"1454014800"},{"open":"25.75","close":"25.9","value":"25.9","low":"25.75","high":"25.9","ts":"1454360400"},{"open":"25.85","close":"25.97","value":"25.97","low":"24.85","high":"25.97","ts":"1454878800"},{"open":"26","close":"26.17","value":"26.17","low":"26","high":"26.17","ts":"1455224400"},{"open":"26.8","close":"26.8","value":"26.8","low":"26.5","high":"27.05","ts":"1455570000"},{"open":"26.7","close":"27.11","value":"27.11","low":"25.65","high":"27.11","ts":"1456088400"},{"open":"27","close":"27.3","value":"27.3","low":"26.85","high":"27.3","ts":"1456434000"},{"open":"27","close":"27.14","value":"27.14","low":"27","high":"27.15","ts":"1456779600"},{"open":"26.15","close":"26.25","value":"26.25","low":"26.15","high":"26.25","ts":"1457298000"},{"open":"25.4","close":"25.5","value":"25.5","low":"25","high":"26.01","ts":"1457643600"},{"open":"26.2","close":"26.92","value":"26.92","low":"26.2","high":"27.13","ts":"1457989200"},{"open":"26.6","close":"26.35","value":"26.35","low":"26.25","high":"26.8","ts":"1458507600"},{"open":"26.2","close":"26.05","value":"26.05","low":"25.85","high":"26.28","ts":"1458853200"},{"open":"26.2","close":"26.35","value":"26.35","low":"26","high":"27","ts":"1459198800"},{"open":"26","close":"26.15","value":"26.15","low":"25.85","high":"26.2","ts":"1459717200"},{"open":"25.6","close":"25.63","value":"25.63","low":"25.5","high":"25.67","ts":"1460062800"},{"open":"25.5","close":"25.44","value":"25.44","low":"25.35","high":"25.64","ts":"1460408400"},{"open":"25.43","close":"25.48","value":"25.48","low":"25.3","high":"25.52","ts":"1460926800"},{"open":"25.21","close":"25.34","value":"25.34","low":"25.2","high":"25.37","ts":"1461272400"},{"open":"25.28","close":"25.2","value":"25.2","low":"25.15","high":"25.55","ts":"1461618000"},{"open":"25.09","close":"25.09","value":"25.09","low":"25.09","high":"25.09","ts":"1462050000"},{"open":"25.08","close":"25.15","value":"25.15","low":"25.07","high":"25.15","ts":"1462395600"},{"open":"25.17","close":"25.18","value":"25.18","low":"25.17","high":"25.18","ts":"1462741200"},{"open":"25.25","close":"25.5","value":"25.5","low":"25.25","high":"25.53","ts":"1463086800"},{"open":"25.3","close":"25.27","value":"25.27","low":"25.2","high":"25.33","ts":"1463432400"},{"open":"25.05","close":"25.13","value":"25.13","low":"25.05","high":"25.15","ts":"1463950800"},{"open":"25.13","close":"25.15","value":"25.15","low":"25.11","high":"25.18","ts":"1464296400"},{"open":"25.1","close":"25.08","value":"25.08","low":"25.05","high":"25.18","ts":"1464642000"},{"open":"24.95","close":"24.95","value":"24.95","low":"24.9","high":"25","ts":"1465160400"},{"open":"25","close":"25","value":"25","low":"24.96","high":"25.02","ts":"1465506000"},{"open":"24.8","close":"24.93","value":"24.93","low":"24.8","high":"25.01","ts":"1465851600"},{"open":"24.88","close":"24.9","value":"24.9","low":"24.88","high":"24.9","ts":"1466370000"},{"open":"24.86","close":"24.89","value":"24.89","low":"24.86","high":"24.89","ts":"1466715600"},{"open":"24.88","close":"24.89","value":"24.89","low":"24.88","high":"24.89","ts":"1467061200"},{"open":"24.75","close":"24.83","value":"24.83","low":"24.75","high":"24.83","ts":"1467406800"},{"open":"24.8","close":"24.83","value":"24.83","low":"24.8","high":"24.83","ts":"1467752400"},{"open":"24.83","close":"24.85","value":"24.85","low":"24.82","high":"24.86","ts":"1468184400"},{"open":"24.81","close":"24.83","value":"24.83","low":"24.77","high":"24.83","ts":"1468530000"},{"open":"24.83","close":"24.82","value":"24.82","low":"24.79","high":"24.84","ts":"1468875600"},{"open":"24.78","close":"24.78","value":"24.78","low":"24.76","high":"24.8","ts":"1469394000"},{"open":"24.79","close":"24.81","value":"24.81","low":"24.79","high":"24.83","ts":"1469739600"},{"open":"24.83","close":"24.8","value":"24.8","low":"24.8","high":"24.83","ts":"1470085200"},{"open":"24.8","close":"24.83","value":"24.83","low":"24.8","high":"24.83","ts":"1470603600"},{"open":"24.91","close":"25.05","value":"25.05","low":"24.91","high":"25.15","ts":"1470949200"},{"open":"25","close":"24.93","value":"24.93","low":"24.88","high":"25.12","ts":"1471294800"},{"open":"25.2","close":"25.31","value":"25.31","low":"25.2","high":"25.31","ts":"1471813200"},{"open":"25.39","close":"25.48","value":"25.48","low":"25.35","high":"25.49","ts":"1472158800"},{"open":"25.55","close":"25.73","value":"25.73","low":"25.55","high":"25.75","ts":"1472504400"},{"open":"26.61","close":"26.75","value":"26.75","low":"26.45","high":"26.75","ts":"1473022800"},{"open":"26.66","close":"26.67","value":"26.67","low":"26.55","high":"26.7","ts":"1473368400"},{"open":"26.5","close":"26.25","value":"26.25","low":"26.2","high":"26.55","ts":"1473714000"},{"open":"25.7","close":"25.75","value":"25.75","low":"25.7","high":"25.75","ts":"1474232400"},{"open":"25.88","close":"25.98","value":"25.98","low":"25.88","high":"25.98","ts":"1474578000"},{"open":"25.83","close":"25.8","value":"25.8","low":"25.77","high":"25.86","ts":"1474923600"},{"open":"25.9","close":"25.91","value":"25.91","low":"25.88","high":"25.92","ts":"1475442000"},{"open":"25.85","close":"25.83","value":"25.83","low":"25.75","high":"25.88","ts":"1475787600"},{"open":"25.82","close":"25.8","value":"25.8","low":"25.77","high":"25.87","ts":"1476133200"},{"open":"25.76","close":"25.74","value":"25.74","low":"25.71","high":"25.81","ts":"1476651600"},{"open":"25.68","close":"25.65","value":"25.65","low":"25.63","high":"25.69","ts":"1476997200"},{"open":"25.58","close":"25.67","value":"25.67","low":"25.55","high":"25.69","ts":"1477342800"},{"open":"25.5","close":"25.51","value":"25.51","low":"25.5","high":"25.53","ts":"1477861200"},{"open":"25.58","close":"25.58","value":"25.58","low":"25.56","high":"25.6","ts":"1478206800"},{"open":"25.52","close":"25.57","value":"25.57","low":"25.52","high":"25.57","ts":"1478552400"},{"open":"25.6","close":"25.79","value":"25.79","low":"25.6","high":"25.79","ts":"1479070800"},{"open":"25.92","close":"25.86","value":"25.86","low":"25.75","high":"26.25","ts":"1479416400"},{"open":"25.74","close":"25.66","value":"25.66","low":"25.53","high":"25.75","ts":"1479762000"},{"open":"25.65","close":"25.68","value":"25.68","low":"25.57","high":"25.72","ts":"1480280400"},{"open":"25.73","close":"26","value":"26","low":"25.73","high":"26","ts":"1480626000"},{"open":"26.11","close":"26.1","value":"26.1","low":"26.04","high":"26.14","ts":"1480971600"},{"open":"26","close":"26.1","value":"26.1","low":"26","high":"26.23","ts":"1481490000"},{"open":"26.33","close":"26.24","value":"26.24","low":"26.15","high":"26.38","ts":"1481835600"},{"open":"26.38","close":"26.42","value":"26.42","low":"26.38","high":"26.42","ts":"1482181200"},{"open":"26.38","close":"26.35","value":"26.35","low":"26.35","high":"26.38","ts":"1482699600"},{"open":"27.1","close":"27.1","value":"27.1","low":"27.1","high":"27.1","ts":"1483045200"},{"open":"27.1","close":"27.1","value":"27.1","low":"27.1","high":"27.1","ts":"1483390800"},{"open":"26.98","close":"26.98","value":"26.98","low":"26.98","high":"26.98","ts":"1483909200"},{"open":"27.55","close":"27.6","value":"27.6","low":"27.5","high":"27.7","ts":"1484254800"},{"open":"27.63","close":"27.6","value":"27.6","low":"27.58","high":"27.63","ts":"1484600400"},{"open":"27.42","close":"27.35","value":"27.35","low":"27.35","high":"27.47","ts":"1485118800"},{"open":"27.2","close":"27.19","value":"27.19","low":"27.15","high":"27.2","ts":"1485464400"},{"open":"27.09","close":"27.09","value":"27.09","low":"27.07","high":"27.1","ts":"1485810000"},{"open":"27.2","close":"27.15","value":"27.15","low":"27.15","high":"27.33","ts":"1486328400"},{"open":"27.11","close":"27.23","value":"27.23","low":"27.11","high":"27.28","ts":"1486674000"},{"open":"27.19","close":"27.15","value":"27.15","low":"27.09","high":"27.32","ts":"1487019600"},{"open":"26.97","close":"27","value":"27","low":"26.97","high":"27.04","ts":"1487538000"},{"open":"26.95","close":"26.92","value":"26.92","low":"26.92","high":"27.17","ts":"1487883600"},{"open":"27.14","close":"27.2","value":"27.2","low":"27.14","high":"27.2","ts":"1488229200"},{"open":"27.22","close":"27","value":"27","low":"27","high":"27.22","ts":"1488747600"},{"open":"26.8","close":"26.75","value":"26.75","low":"26.73","high":"27","ts":"1489093200"},{"open":"26.86","close":"26.9","value":"26.9","low":"26.86","high":"26.95","ts":"1489438800"},{"open":"26.99","close":"26.89","value":"26.89","low":"26.87","high":"26.99","ts":"1489957200"},{"open":"27","close":"27.13","value":"27.13","low":"27","high":"27.13","ts":"1490302800"},{"open":"27.14","close":"27.13","value":"27.13","low":"27.07","high":"27.17","ts":"1490648400"},{"open":"27.06","close":"27","value":"27","low":"27","high":"27.06","ts":"1491166800"},{"open":"26.99","close":"26.96","value":"26.96","low":"26.96","high":"26.99","ts":"1491512400"},{"open":"26.89","close":"26.9","value":"26.9","low":"26.89","high":"26.9","ts":"1491858000"},{"open":"26.83","close":"26.83","value":"26.83","low":"26.83","high":"26.83","ts":"1492376400"},{"open":"26.75","close":"26.7","value":"26.7","low":"26.7","high":"26.91","ts":"1492722000"},{"open":"26.73","close":"26.6","value":"26.6","low":"26.6","high":"26.73","ts":"1493067600"},{"open":"26.55","close":"26.55","value":"26.55","low":"26.55","high":"26.55","ts":"1493586000"},{"open":"26.5","close":"26.5","value":"26.5","low":"26.5","high":"26.5","ts":"1493931600"},{"open":"26.5","close":"26.5","value":"26.5","low":"26.5","high":"26.5","ts":"1494277200"},{"open":"26.5","close":"26.43","value":"26.43","low":"26.43","high":"26.5","ts":"1494795600"},{"open":"26.38","close":"26.36","value":"26.36","low":"26.36","high":"26.38","ts":"1495141200"},{"open":"26.35","close":"26.29","value":"26.29","low":"26.28","high":"26.36","ts":"1495486800"},{"open":"26.28","close":"26.35","value":"26.35","low":"26.28","high":"26.42","ts":"1496005200"},{"open":"26.26","close":"26.28","value":"26.28","low":"26.25","high":"26.28","ts":"1496350800"},{"open":"26.27","close":"26.24","value":"26.24","low":"26.24","high":"26.27","ts":"1496696400"},{"open":"26.15","close":"26.07","value":"26.07","low":"26.02","high":"26.15","ts":"1497214800"},{"open":"26","close":"26.02","value":"26.02","low":"26","high":"26.03","ts":"1497560400"},{"open":"26.06","close":"26.01","value":"26.01","low":"26.01","high":"26.06","ts":"1497906000"},{"open":"26.03","close":"26.06","value":"26.06","low":"26.03","high":"26.08","ts":"1498424400"},{"open":"26.05","close":"26.08","value":"26.08","low":"26","high":"26.08","ts":"1498770000"},{"open":"26","close":"26.06","value":"26.06","low":"26","high":"26.06","ts":"1499115600"},{"open":"26.08","close":"26","value":"26","low":"26","high":"26.08","ts":"1499634000"},{"open":"26","close":"26.01","value":"26.01","low":"26","high":"26.03","ts":"1499979600"},{"open":"25.92","close":"25.92","value":"25.92","low":"25.92","high":"25.93","ts":"1500325200"},{"open":"25.94","close":"25.8","value":"25.8","low":"25.8","high":"25.94","ts":"1500843600"},{"open":"25.96","close":"25.93","value":"25.93","low":"25.92","high":"25.96","ts":"1501189200"},{"open":"25.84","close":"25.84","value":"25.84","low":"25.84","high":"25.88","ts":"1501534800"},{"open":"25.83","close":"25.76","value":"25.76","low":"25.75","high":"25.83","ts":"1502053200"},{"open":"25.68","close":"25.67","value":"25.67","low":"25.67","high":"25.68","ts":"1502398800"},{"open":"25.61","close":"25.59","value":"25.59","low":"25.59","high":"25.61","ts":"1502744400"},{"open":"25.49","close":"25.49","value":"25.49","low":"25.42","high":"25.5","ts":"1503262800"},{"open":"25.56","close":"25.56","value":"25.56","low":"25.56","high":"25.56","ts":"1503608400"},{"open":"25.43","close":"25.46","value":"25.46","low":"25.43","high":"25.51","ts":"1503954000"},{"open":"25.9","close":"25.9","value":"25.9","low":"25.9","high":"25.94","ts":"1504472400"},{"open":"26.07","close":"26.07","value":"26.07","low":"26.07","high":"26.08","ts":"1504818000"},{"open":"26.01","close":"26.02","value":"26.02","low":"26.01","high":"26.08","ts":"1505163600"},{"open":"26.25","close":"26.14","value":"26.14","low":"26.14","high":"26.25","ts":"1505682000"},{"open":"26.17","close":"26.28","value":"26.28","low":"26.17","high":"26.28","ts":"1506027600"},{"open":"26.39","close":"26.37","value":"26.37","low":"26.37","high":"26.42","ts":"1506373200"},{"open":"26.63","close":"26.63","value":"26.63","low":"26.6","high":"26.69","ts":"1506891600"},{"open":"26.76","close":"26.76","value":"26.76","low":"26.76","high":"26.76","ts":"1507237200"},{"open":"26.63","close":"26.58","value":"26.58","low":"26.58","high":"26.63","ts":"1507582800"},{"open":"26.52","close":"26.52","value":"26.52","low":"26.52","high":"26.52","ts":"1508101200"},{"open":"26.55","close":"26.54","value":"26.54","low":"26.54","high":"26.55","ts":"1508446800"},{"open":"26.69","close":"26.69","value":"26.69","low":"26.66","high":"26.69","ts":"1508792400"},{"open":"26.81","close":"26.83","value":"26.83","low":"26.81","high":"26.83","ts":"1509310800"},{"open":"26.96","close":"26.95","value":"26.95","low":"26.95","high":"26.97","ts":"1509656400"},{"open":"26.83","close":"26.73","value":"26.73","low":"26.73","high":"26.83","ts":"1510002000"},{"open":"26.51","close":"26.5","value":"26.5","low":"26.5","high":"26.52","ts":"1510520400"},{"open":"26.5","close":"26.48","value":"26.48","low":"26.48","high":"26.5","ts":"1510866000"},{"open":"26.49","close":"26.52","value":"26.52","low":"26.49","high":"26.52","ts":"1511211600"},{"open":"26.91","close":"26.82","value":"26.82","low":"26.82","high":"26.91","ts":"1511730000"},{"open":"27.03","close":"27.1","value":"27.1","low":"27.01","high":"27.13","ts":"1512075600"},{"open":"27.23","close":"27.13","value":"27.13","low":"27.1","high":"27.24","ts":"1512421200"},{"open":"27.11","close":"27.11","value":"27.11","low":"27.11","high":"27.16","ts":"1512939600"},{"open":"27.6","close":"27.67","value":"27.67","low":"27.38","high":"27.67","ts":"1513285200"},{"open":"27.87","close":"27.9","value":"27.9","low":"27.86","high":"27.91","ts":"1513630800"},{"open":"27.95","close":"27.95","value":"27.95","low":"27.95","high":"27.95","ts":"1514149200"},{"open":"28.16","close":"28.16","value":"28.16","low":"28.16","high":"28.16","ts":"1514494800"},{"open":"28.16","close":"28.16","value":"28.16","low":"28.16","high":"28.16","ts":"1514840400"},{"open":"28.22","close":"28.22","value":"28.22","low":"28.22","high":"28.22","ts":"1515358800"},{"open":"28.51","close":"28.55","value":"28.55","low":"28.5","high":"28.55","ts":"1515704400"},{"open":"28.6","close":"28.62","value":"28.62","low":"28.6","high":"28.68","ts":"1516050000"},{"open":"28.68","close":"28.9","value":"28.9","low":"28.68","high":"28.91","ts":"1516568400"},{"open":"28.61","close":"28.51","value":"28.51","low":"28.51","high":"28.61","ts":"1516914000"},{"open":"28.02","close":"27.95","value":"27.95","low":"27.95","high":"28.02","ts":"1517259600"},{"open":"27.81","close":"27.7","value":"27.7","low":"27.7","high":"27.83","ts":"1517778000"},{"open":"27.11","close":"27.03","value":"27.03","low":"27.02","high":"27.11","ts":"1518123600"},{"open":"26.73","close":"26.73","value":"26.73","low":"26.69","high":"26.74","ts":"1518469200"},{"open":"26.69","close":"27.01","value":"27.01","low":"26.69","high":"27.02","ts":"1518987600"},{"open":"27.02","close":"26.97","value":"26.97","low":"26.97","high":"27.02","ts":"1519333200"},{"open":"26.98","close":"26.94","value":"26.94","low":"26.93","high":"26.98","ts":"1519678800"},{"open":"26.67","close":"26.45","value":"26.45","low":"26.45","high":"26.67","ts":"1520197200"},{"open":"26.11","close":"26.11","value":"26.11","low":"26.11","high":"26.11","ts":"1520542800"},{"open":"25.91","close":"25.9","value":"25.9","low":"25.9","high":"25.94","ts":"1520888400"},{"open":"26.41","close":"26.39","value":"26.39","low":"26.34","high":"26.48","ts":"1521406800"},{"open":"26.24","close":"26.26","value":"26.26","low":"26.24","high":"26.28","ts":"1521752400"},{"open":"26.3","close":"26.3","value":"26.3","low":"26.29","high":"26.32","ts":"1522098000"},{"open":"26.29","close":"26.14","value":"26.14","low":"26.14","high":"26.29","ts":"1522616400"},{"open":"26.06","close":"26.01","value":"26.01","low":"26.01","high":"26.06","ts":"1522962000"},{"open":"26.01","close":"25.96","value":"25.96","low":"25.95","high":"26.01","ts":"1523307600"},{"open":"26.08","close":"26.09","value":"26.09","low":"26.08","high":"26.11","ts":"1523826000"},{"open":"26.19","close":"26.18","value":"26.18","low":"26.17","high":"26.2","ts":"1524171600"},{"open":"26.17","close":"26.13","value":"26.13","low":"26.11","high":"26.2","ts":"1524517200"},{"open":"26.23","close":"26.23","value":"26.23","low":"26.23","high":"26.23","ts":"1525035600"},{"open":"26.32","close":"26.33","value":"26.33","low":"26.31","high":"26.33","ts":"1525381200"},{"open":"26.19","close":"26.23","value":"26.23","low":"26.18","high":"26.24","ts":"1525726800"},{"open":"26.17","close":"26.18","value":"26.18","low":"26.17","high":"26.18","ts":"1526245200"},{"open":"26.17","close":"26.13","value":"26.13","low":"26.13","high":"26.18","ts":"1526590800"},{"open":"26.1","close":"26.05","value":"26.05","low":"26.05","high":"26.1","ts":"1526936400"},{"open":"26.15","close":"26.15","value":"26.15","low":"26.15","high":"26.15","ts":"1527454800"},{"open":"26.13","close":"26.12","value":"26.12","low":"26.12","high":"26.13","ts":"1527800400"},{"open":"26.15","close":"26.16","value":"26.16","low":"26.15","high":"26.16","ts":"1528146000"},{"open":"26.14","close":"26.08","value":"26.08","low":"26.08","high":"26.14","ts":"1528664400"},{"open":"26.32","close":"26.35","value":"26.35","low":"26.32","high":"26.35","ts":"1529010000"},{"open":"26.45","close":"26.44","value":"26.44","low":"26.44","high":"26.45","ts":"1529355600"},{"open":"26.24","close":"26.17","value":"26.17","low":"26.16","high":"26.24","ts":"1529874000"},{"open":"26.31","close":"26.31","value":"26.31","low":"26.31","high":"26.31","ts":"1530219600"},{"open":"26.3","close":"26.3","value":"26.3","low":"26.3","high":"26.3","ts":"1530565200"},{"open":"26.31","close":"26.23","value":"26.23","low":"26.23","high":"26.31","ts":"1531083600"},{"open":"26.23","close":"26.23","value":"26.23","low":"26.23","high":"26.23","ts":"1531429200"},{"open":"26.21","close":"26.25","value":"26.25","low":"26.21","high":"26.25","ts":"1531774800"},{"open":"26.45","close":"26.47","value":"26.47","low":"26.45","high":"26.47","ts":"1532293200"},{"open":"26.77","close":"26.73","value":"26.73","low":"26.5","high":"26.79","ts":"1532638800"},{"open":"26.6","close":"26.86","value":"26.86","low":"26.6","high":"26.89","ts":"1532984400"},{"open":"27.09","close":"27.09","value":"27.09","low":"27.09","high":"27.15","ts":"1533502800"},{"open":"27.26","close":"27.27","value":"27.27","low":"27.26","high":"27.27","ts":"1533848400"},{"open":"27.37","close":"27.47","value":"27.47","low":"27.37","high":"27.48","ts":"1534194000"},{"open":"27.76","close":"27.67","value":"27.67","low":"27.67","high":"27.78","ts":"1534712400"},{"open":"27.84","close":"27.84","value":"27.84","low":"27.84","high":"27.84","ts":"1535058000"},{"open":"28.01","close":"28.01","value":"28.01","low":"28.01","high":"28.01","ts":"1535403600"},{"open":"28.26","close":"28.39","value":"28.39","low":"28.26","high":"28.4","ts":"1535922000"},{"open":"28.25","close":"28.26","value":"28.26","low":"28.24","high":"28.26","ts":"1536267600"},{"open":"28.09","close":"28.08","value":"28.08","low":"28.08","high":"28.09","ts":"1536613200"},{"open":"28.13","close":"28.11","value":"28.11","low":"28.1","high":"28.13","ts":"1537131600"},{"open":"28.05","close":"28.05","value":"28.05","low":"28.05","high":"28.05","ts":"1537477200"},{"open":"28.08","close":"28.03","value":"28.03","low":"28.03","high":"28.08","ts":"1537822800"},{"open":"28.24","close":"28.2","value":"28.2","low":"28.19","high":"28.24","ts":"1538341200"},{"open":"28.06","close":"28.08","value":"28.08","low":"28.06","high":"28.08","ts":"1538686800"},{"open":"28.08","close":"28.02","value":"28.02","low":"28.02","high":"28.09","ts":"1539032400"},{"open":"27.92","close":"27.92","value":"27.92","low":"27.92","high":"27.92","ts":"1539550800"},{"open":"28.19","close":"28.13","value":"28.13","low":"28.13","high":"28.21","ts":"1539896400"},{"open":"28.1","close":"28.16","value":"28.16","low":"28.08","high":"28.16","ts":"1540242000"},{"open":"28.27","close":"28.16","value":"28.16","low":"28.16","high":"28.33","ts":"1540760400"},{"open":"28.16","close":"28.08","value":"28.08","low":"28.08","high":"28.17","ts":"1541106000"},{"open":"27.99","close":"27.94","value":"27.94","low":"27.94","high":"28.03","ts":"1541451600"},{"open":"27.88","close":"27.92","value":"27.92","low":"27.87","high":"27.94","ts":"1541970000"},{"open":"27.76","close":"27.76","value":"27.76","low":"27.76","high":"27.77","ts":"1542315600"},{"open":"27.75","close":"27.77","value":"27.77","low":"27.75","high":"27.77","ts":"1542661200"},{"open":"27.81","close":"27.9","value":"27.9","low":"27.81","high":"27.91","ts":"1543179600"},{"open":"28.27","close":"28.21","value":"28.21","low":"28.18","high":"28.27","ts":"1543525200"},{"open":"28.19","close":"28.03","value":"28.03","low":"28.03","high":"28.19","ts":"1543870800"},{"open":"27.79","close":"27.72","value":"27.72","low":"27.7","high":"27.8","ts":"1544389200"},{"open":"27.84","close":"27.92","value":"27.92","low":"27.83","high":"27.92","ts":"1544734800"},{"open":"27.91","close":"27.81","value":"27.81","low":"27.77","high":"27.91","ts":"1545080400"},{"open":"27.38","close":"27.38","value":"27.38","low":"27.38","high":"27.38","ts":"1545598800"},{"open":"27.71","close":"27.71","value":"27.71","low":"27.71","high":"27.71","ts":"1545944400"},{"open":"27.71","close":"27.71","value":"27.71","low":"27.71","high":"27.71","ts":"1546290000"},{"open":"27.81","close":"27.81","value":"27.81","low":"27.81","high":"27.81","ts":"1546808400"},{"open":"28.19","close":"28.06","value":"28.06","low":"28.02","high":"28.24","ts":"1547154000"},{"open":"28.14","close":"28.07","value":"28.07","low":"28.03","high":"28.19","ts":"1547499600"},{"open":"27.93","close":"28","value":"28","low":"27.93","high":"28.02","ts":"1548018000"},{"open":"27.92","close":"27.79","value":"27.79","low":"27.76","high":"27.92","ts":"1548363600"},{"open":"27.76","close":"27.78","value":"27.78","low":"27.73","high":"27.83","ts":"1548709200"},{"open":"27.49","close":"27.38","value":"27.38","low":"27.38","high":"27.49","ts":"1549227600"},{"open":"26.91","close":"27.14","value":"27.14","low":"26.84","high":"27.16","ts":"1549573200"},{"open":"27.02","close":"27.1","value":"27.1","low":"26.96","high":"27.38","ts":"1549918800"},{"open":"27.22","close":"27.1","value":"27.1","low":"27.1","high":"27.41","ts":"1550437200"},{"open":"27.04","close":"27.01","value":"27.01","low":"26.99","high":"27.06","ts":"1550782800"},{"open":"26.96","close":"27.05","value":"27.05","low":"26.96","high":"27.05","ts":"1551128400"},{"open":"27.05","close":"27.05","value":"27.05","low":"26.79","high":"27.05","ts":"1551646800"},{"open":"26.39","close":"26.39","value":"26.39","low":"26.39","high":"26.39","ts":"1551992400"},{"open":"26.31","close":"26.52","value":"26.52","low":"26.31","high":"26.55","ts":"1552338000"},{"open":"27.01","close":"27.14","value":"27.14","low":"27","high":"27.18","ts":"1552856400"},{"open":"27.29","close":"26.9","value":"26.9","low":"26.88","high":"27.29","ts":"1553202000"},{"open":"26.88","close":"26.98","value":"26.98","low":"26.87","high":"27.04","ts":"1553547600"},{"open":"27.26","close":"27.19","value":"27.19","low":"26.98","high":"27.26","ts":"1554066000"},{"open":"26.83","close":"26.68","value":"26.68","low":"26.64","high":"26.87","ts":"1554411600"},{"open":"26.63","close":"26.73","value":"26.73","low":"26.61","high":"26.81","ts":"1554757200"},{"open":"26.68","close":"26.72","value":"26.72","low":"26.68","high":"26.84","ts":"1555275600"},{"open":"27","close":"26.88","value":"26.88","low":"26.78","high":"27.2","ts":"1555621200"},{"open":"26.7","close":"26.65","value":"26.65","low":"26.63","high":"26.75","ts":"1555966800"},{"open":"26.4","close":"26.4","value":"26.4","low":"26.4","high":"26.4","ts":"1556485200"},{"open":"26.53","close":"26.45","value":"26.45","low":"26.42","high":"26.62","ts":"1556830800"},{"open":"26.43","close":"26.31","value":"26.31","low":"26.28","high":"26.48","ts":"1557176400"},{"open":"26.16","close":"26.14","value":"26.14","low":"26.1","high":"26.46","ts":"1557694800"},{"open":"26.35","close":"26.37","value":"26.37","low":"26.3","high":"26.39","ts":"1558040400"},{"open":"26.17","close":"26.17","value":"26.17","low":"26.11","high":"26.47","ts":"1558386000"},{"open":"26.43","close":"26.39","value":"26.39","low":"26.28","high":"26.43","ts":"1558904400"},{"open":"26.73","close":"26.86","value":"26.86","low":"26.73","high":"26.95","ts":"1559250000"},{"open":"27.17","close":"27.15","value":"27.15","low":"26.97","high":"27.27","ts":"1559595600"},{"open":"26.45","close":"26.32","value":"26.32","low":"26.28","high":"26.46","ts":"1560114000"},{"open":"26.44","close":"26.44","value":"26.44","low":"26.38","high":"26.63","ts":"1560459600"},{"open":"26.48","close":"26.37","value":"26.37","low":"26.37","high":"26.48","ts":"1560805200"},{"open":"26.16","close":"26.18","value":"26.18","low":"26.16","high":"26.47","ts":"1561323600"},{"open":"26.16","close":"26.16","value":"26.16","low":"26.16","high":"26.16","ts":"1561669200"},{"open":"26.18","close":"26.17","value":"26.17","low":"26.17","high":"26.21","ts":"1562014800"},{"open":"25.68","close":"25.59","value":"25.59","low":"25.54","high":"25.95","ts":"1562533200"},{"open":"25.76","close":"25.76","value":"25.76","low":"25.71","high":"26.17","ts":"1562878800"},{"open":"25.79","close":"25.89","value":"25.89","low":"25.74","high":"25.95","ts":"1563224400"},{"open":"25.76","close":"25.65","value":"25.65","low":"25.6","high":"25.76","ts":"1563742800"},{"open":"25.48","close":"25.38","value":"25.38","low":"25.38","high":"25.53","ts":"1564088400"},{"open":"25.09","close":"25.02","value":"25.02","low":"25.02","high":"25.12","ts":"1564434000"},{"open":"25.69","close":"25.63","value":"25.63","low":"25.14","high":"25.78","ts":"1564952400"},{"open":"25.18","close":"25.22","value":"25.22","low":"25.05","high":"25.37","ts":"1565298000"},{"open":"25.17","close":"25.18","value":"25.18","low":"25.13","high":"25.18","ts":"1565643600"},{"open":"25.16","close":"25.12","value":"25.12","low":"25.12","high":"25.23","ts":"1566162000"},{"open":"25.01","close":"25.1","value":"25.1","low":"25.01","high":"25.13","ts":"1566507600"},{"open":"25.09","close":"25.15","value":"25.15","low":"25.09","high":"25.2","ts":"1566853200"},{"open":"25.13","close":"25.11","value":"25.11","low":"25.11","high":"25.3","ts":"1567371600"},{"open":"25.16","close":"25.08","value":"25.08","low":"25.02","high":"25.19","ts":"1567717200"},{"open":"24.9","close":"25","value":"25","low":"24.83","high":"25.06","ts":"1568062800"},{"open":"24.72","close":"24.77","value":"24.77","low":"24.69","high":"25.15","ts":"1568581200"},{"open":"24.58","close":"24.41","value":"24.41","low":"24.41","high":"24.63","ts":"1568926800"},{"open":"24.24","close":"24.32","value":"24.32","low":"24.18","high":"24.32","ts":"1569272400"},{"open":"24.11","close":"24.35","value":"24.35","low":"24.1","high":"24.35","ts":"1569790800"},{"open":"24.61","close":"24.77","value":"24.77","low":"24.57","high":"24.77","ts":"1570136400"},{"open":"24.72","close":"24.64","value":"24.64","low":"24.64","high":"24.81","ts":"1570482000"},{"open":"24.65","close":"24.65","value":"24.65","low":"24.65","high":"24.65","ts":"1571000400"},{"open":"24.92","close":"25.08","value":"25.08","low":"24.92","high":"25.16","ts":"1571346000"},{"open":"24.86","close":"24.83","value":"24.83","low":"24.81","high":"24.92","ts":"1571691600"},{"open":"25.07","close":"25.11","value":"25.11","low":"25.01","high":"25.16","ts":"1572210000"},{"open":"24.71","close":"24.87","value":"24.87","low":"24.62","high":"24.87","ts":"1572555600"},{"open":"24.71","close":"24.72","value":"24.72","low":"24.69","high":"24.78","ts":"1572901200"},{"open":"24.51","close":"24.49","value":"24.49","low":"24.47","high":"24.53","ts":"1573419600"},{"open":"24.21","close":"24.15","value":"24.15","low":"24.15","high":"24.53","ts":"1573765200"},{"open":"24.23","close":"24.15","value":"24.15","low":"24.15","high":"24.24","ts":"1574110800"},{"open":"24.08","close":"24.06","value":"24.06","low":"23.99","high":"24.08","ts":"1574629200"},{"open":"23.98","close":"23.98","value":"23.98","low":"23.94","high":"24","ts":"1574974800"},{"open":"23.9","close":"23.94","value":"23.94","low":"23.9","high":"23.95","ts":"1575320400"},{"open":"23.74","close":"23.7","value":"23.7","low":"23.66","high":"23.74","ts":"1575838800"},{"open":"23.52","close":"23.48","value":"23.48","low":"23.48","high":"23.53","ts":"1576184400"},{"open":"23.48","close":"23.46","value":"23.46","low":"23.45","high":"23.5","ts":"1576530000"},{"open":"23.28","close":"23.26","value":"23.26","low":"23.25","high":"23.32","ts":"1577048400"},{"open":"23.56","close":"23.7","value":"23.7","low":"23.54","high":"23.76","ts":"1577394000"},{"open":"23.7","close":"23.7","value":"23.7","low":"23.7","high":"23.7","ts":"1577739600"},{"open":"23.73","close":"23.73","value":"23.73","low":"23.73","high":"23.73","ts":"1578258000"},{"open":"24.1","close":"23.97","value":"23.97","low":"23.91","high":"24.1","ts":"1578603600"},{"open":"24.03","close":"23.73","value":"23.73","low":"23.73","high":"24.06","ts":"1578949200"},{"open":"24.22","close":"24.36","value":"24.36","low":"24.22","high":"24.37","ts":"1579467600"},{"open":"24.28","close":"24.44","value":"24.44","low":"24.21","high":"24.45","ts":"1579813200"},{"open":"24.61","close":"24.77","value":"24.77","low":"24.6","high":"24.79","ts":"1580158800"},{"open":"25.13","close":"25","value":"25","low":"24.59","high":"25.14","ts":"1580677200"},{"open":"24.52","close":"24.56","value":"24.56","low":"24.5","high":"24.59","ts":"1581022800"},{"open":"24.41","close":"24.5","value":"24.5","low":"24.41","high":"24.51","ts":"1581368400"},{"open":"24.49","close":"24.41","value":"24.41","low":"24.41","high":"24.49","ts":"1581886800"},{"open":"24.47","close":"24.45","value":"24.45","low":"24.42","high":"24.49","ts":"1582232400"},{"open":"24.5","close":"24.54","value":"24.54","low":"24.48","high":"24.55","ts":"1582578000"},{"open":"24.66","close":"24.88","value":"24.88","low":"24.59","high":"24.91","ts":"1583096400"},{"open":"24.73","close":"25.02","value":"25.02","low":"24.73","high":"25.05","ts":"1583442000"},{"open":"25.01","close":"25.42","value":"25.42","low":"25","high":"25.42","ts":"1583787600"},{"open":"26.41","close":"26.7","value":"26.7","low":"26.06","high":"26.7","ts":"1584306000"},{"open":"27.87","close":"27.47","value":"27.47","low":"27.34","high":"28.03","ts":"1584651600"},{"open":"27.56","close":"28","value":"28","low":"27.56","high":"28.01","ts":"1584997200"},{"open":"28.11","close":"28.11","value":"28.11","low":"27.99","high":"28.17","ts":"1585515600"},{"open":"27.57","close":"27.47","value":"27.47","low":"27.33","high":"27.57","ts":"1585861200"},{"open":"27.14","close":"27.47","value":"27.47","low":"27.05","high":"27.47","ts":"1586206800"},{"open":"27.16","close":"27.01","value":"27.01","low":"26.97","high":"27.19","ts":"1586725200"},{"open":"27.12","close":"27.08","value":"27.08","low":"27.03","high":"27.12","ts":"1587070800"},{"open":"27.08","close":"27.12","value":"27.12","low":"27.04","high":"27.14","ts":"1587416400"},{"open":"27.13","close":"27.13","value":"27.13","low":"27.06","high":"27.18","ts":"1587934800"},{"open":"26.98","close":"26.93","value":"26.93","low":"26.93","high":"26.98","ts":"1588280400"},{"open":"26.95","close":"26.94","value":"26.94","low":"26.93","high":"27.01","ts":"1588626000"},{"open":"26.84","close":"26.84","value":"26.84","low":"26.84","high":"26.84","ts":"1589144400"},{"open":"26.67","close":"26.62","value":"26.62","low":"26.61","high":"26.8","ts":"1589490000"},{"open":"26.56","close":"26.54","value":"26.54","low":"26.49","high":"26.62","ts":"1589835600"},{"open":"26.89","close":"26.9","value":"26.9","low":"26.76","high":"26.93","ts":"1590354000"},{"open":"26.91","close":"26.9","value":"26.9","low":"26.82","high":"26.94","ts":"1590699600"},{"open":"26.8","close":"26.79","value":"26.79","low":"26.76","high":"26.84","ts":"1591045200"},{"open":"26.58","close":"26.58","value":"26.58","low":"26.58","high":"26.58","ts":"1591563600"},{"open":"26.68","close":"26.75","value":"26.75","low":"26.63","high":"26.76","ts":"1591909200"},{"open":"26.82","close":"26.76","value":"26.76","low":"26.7","high":"26.84","ts":"1592254800"},{"open":"26.73","close":"26.66","value":"26.66","low":"26.65","high":"26.74","ts":"1592773200"},{"open":"26.73","close":"26.73","value":"26.73","low":"26.66","high":"26.74","ts":"1593118800"},{"open":"26.73","close":"26.69","value":"26.69","low":"26.65","high":"26.73","ts":"1593464400"},{"open":"26.91","close":"26.95","value":"26.95","low":"26.91","high":"27.23","ts":"1593982800"},{"open":"26.94","close":"27.08","value":"27.08","low":"26.91","high":"27.08","ts":"1594328400"},{"open":"27.13","close":"27.08","value":"27.08","low":"27.07","high":"27.21","ts":"1594674000"},{"open":"27.43","close":"27.65","value":"27.65","low":"27.13","high":"27.68","ts":"1595192400"},{"open":"27.79","close":"27.85","value":"27.85","low":"27.7","high":"27.88","ts":"1595538000"},{"open":"27.7","close":"27.74","value":"27.74","low":"27.61","high":"27.76","ts":"1595883600"},{"open":"27.73","close":"27.87","value":"27.87","low":"27.66","high":"27.88","ts":"1596402000"},{"open":"27.71","close":"27.63","value":"27.63","low":"27.61","high":"27.72","ts":"1596747600"},{"open":"27.6","close":"27.56","value":"27.56","low":"27.56","high":"27.65","ts":"1597093200"},{"open":"27.33","close":"27.24","value":"27.24","low":"26.77","high":"27.35","ts":"1597611600"},{"open":"27.33","close":"27.44","value":"27.44","low":"27.33","high":"27.47","ts":"1597957200"},{"open":"27.46","close":"27.37","value":"27.37","low":"27.37","high":"27.5","ts":"1598302800"},{"open":"27.48","close":"27.54","value":"27.54","low":"27.48","high":"27.6","ts":"1598821200"},{"open":"27.68","close":"27.74","value":"27.74","low":"27.67","high":"27.78","ts":"1599166800"},{"open":"27.78","close":"27.74","value":"27.74","low":"27.75","high":"27.83","ts":"1599512400"},{"open":"27.95","close":"27.96","value":"27.96","low":"27.92","high":"28.04","ts":"1600030800"},{"open":"28.14","close":"28.16","value":"28.16","low":"28.13","high":"28.19","ts":"1600376400"},{"open":"28.22","close":"28.18","value":"28.18","low":"28.07","high":"28.28","ts":"1600722000"},{"open":"28.26","close":"28.25","value":"28.25","low":"28.23","high":"28.33","ts":"1601240400"},{"open":"28.35","close":"28.37","value":"28.37","low":"28.3","high":"28.38","ts":"1601586000"},{"open":"28.41","close":"28.34","value":"28.34","low":"28.31","high":"28.44","ts":"1601931600"},{"open":"28.25","close":"28.29","value":"28.29","low":"28.2","high":"28.31","ts":"1602450000"},{"open":"28.34","close":"28.35","value":"28.35","low":"28.33","high":"28.39","ts":"1602795600"},{"open":"28.38","close":"28.3","value":"28.3","low":"28.32","high":"28.4","ts":"1603141200"},{"open":"28.33","close":"28.31","value":"28.31","low":"28.31","high":"28.36","ts":"1603659600"},{"open":"28.45","close":"28.5","value":"28.5","low":"28.42","high":"28.52","ts":"1604005200"},{"open":"28.64","close":"28.53","value":"28.53","low":"28.52","high":"28.67","ts":"1604350800"},{"open":"28.1","close":"28.09","value":"28.09","low":"28.07","high":"28.17","ts":"1604869200"},{"open":"28.17","close":"28.12","value":"28.12","low":"28.08","high":"28.19","ts":"1605214800"},{"open":"28.13","close":"28.13","value":"28.13","low":"28.07","high":"28.15","ts":"1605560400"},{"open":"28.37","close":"28.36","value":"28.36","low":"28.32","high":"28.39","ts":"1606078800"},{"open":"28.46","close":"28.51","value":"28.51","low":"28.37","high":"28.57","ts":"1606424400"},{"open":"28.5","close":"28.5","value":"28.5","low":"28.49","high":"28.58","ts":"1606770000"},{"open":"28.26","close":"28.1","value":"28.1","low":"28.11","high":"28.29","ts":"1607288400"},{"open":"28.01","close":"27.94","value":"27.94","low":"27.92","high":"28.1","ts":"1607634000"},{"open":"27.82","close":"27.72","value":"27.72","low":"27.73","high":"27.85","ts":"1607979600"},{"open":"28.06","close":"28.11","value":"28.11","low":"27.92","high":"28.24","ts":"1608498000"},{"open":"28.35","close":"28.25","value":"28.25","low":"28.28","high":"28.4","ts":"1609102800"},{"open":"28.48","close":"28.48","value":"28.48","low":"28.48","high":"28.48","ts":"1609448400"},{"open":"28.46","close":"28.42","value":"28.42","low":"28.2","high":"28.51","ts":"1609794000"},{"open":"28.27","close":"28.12","value":"28.12","low":"28.12","high":"28.28","ts":"1610312400"},{"open":"28.06","close":"28.1","value":"28.1","low":"28.02","high":"28.16","ts":"1610658000"},{"open":"28.23","close":"28.15","value":"28.15","low":"28.1","high":"28.26","ts":"1611003600"},{"open":"28.17","close":"28.13","value":"28.13","low":"28.13","high":"28.2","ts":"1611522000"},{"open":"28.14","close":"28.1","value":"28.1","low":"28.1","high":"28.17","ts":"1611867600"},{"open":"28.03","close":"28","value":"28","low":"28.01","high":"28.07","ts":"1612213200"},{"open":"27.72","close":"27.62","value":"27.62","low":"27.62","high":"27.76","ts":"1612731600"},{"open":"27.74","close":"27.9","value":"27.9","low":"27.72","high":"27.95","ts":"1613077200"},{"open":"27.79","close":"27.87","value":"27.87","low":"27.77","high":"27.93","ts":"1613422800"},{"open":"27.88","close":"27.88","value":"27.88","low":"27.83","high":"27.97","ts":"1613941200"},{"open":"27.91","close":"27.95","value":"27.95","low":"27.89","high":"28","ts":"1614286800"},{"open":"27.92","close":"27.89","value":"27.89","low":"27.86","high":"28.01","ts":"1614632400"},{"open":"27.76","close":"27.73","value":"27.73","low":"27.68","high":"27.83","ts":"1615237200"},{"open":"27.7","close":"27.59","value":"27.59","low":"27.6","high":"27.75","ts":"1615755600"},{"open":"27.71","close":"27.68","value":"27.68","low":"27.67","high":"27.76","ts":"1616101200"},{"open":"27.67","close":"27.74","value":"27.74","low":"27.65","high":"27.83","ts":"1616446800"},{"open":"27.99","close":"27.93","value":"27.93","low":"27.86","high":"28.02","ts":"1616965200"},{"open":"27.86","close":"28.01","value":"28.01","low":"27.72","high":"28.05","ts":"1617310800"},{"open":"27.85","close":"27.78","value":"27.78","low":"27.79","high":"27.88","ts":"1617656400"},{"open":"27.95","close":"27.98","value":"27.98","low":"27.91","high":"27.98","ts":"1618174800"},{"open":"27.92","close":"27.97","value":"27.97","low":"27.92","high":"28.01","ts":"1618520400"},{"open":"28.01","close":"28.01","value":"28.01","low":"27.97","high":"28.03","ts":"1618866000"},{"open":"27.91","close":"27.82","value":"27.82","low":"27.81","high":"28.02","ts":"1619384400"},{"open":"27.77","close":"27.79","value":"27.79","low":"27.7","high":"27.82","ts":"1619730000"},{"open":"27.76","close":"27.73","value":"27.73","low":"27.67","high":"27.83","ts":"1620162000"},{"open":"27.72","close":"27.55","value":"27.55","low":"27.58","high":"27.73","ts":"1620680400"},{"open":"27.57","close":"27.51","value":"27.51","low":"27.52","high":"27.59","ts":"1621198800"},{"open":"27.5","close":"27.41","value":"27.41","low":"27.41","high":"27.51","ts":"1621544400"},{"open":"27.42","close":"27.49","value":"27.49","low":"27.42","high":"27.52","ts":"1621890000"},{"open":"27.52","close":"27.46","value":"27.46","low":"27.42","high":"27.55","ts":"1622408400"},{"open":"27.28","close":"27.23","value":"27.23","low":"27.23","high":"27.45","ts":"1622754000"},{"open":"27.18","close":"27.08","value":"27.08","low":"27.1","high":"27.23","ts":"1623099600"},{"open":"26.99","close":"26.89","value":"26.89","low":"26.9","high":"27.03","ts":"1623618000"},{"open":"27.23","close":"27.24","value":"27.24","low":"27.16","high":"27.32","ts":"1623963600"},{"open":"27.25","close":"27.34","value":"27.34","low":"27.21","high":"27.4","ts":"1624309200"},{"open":"27.32","close":"27.19","value":"27.19","low":"27.15","high":"27.43","ts":"1624914000"},{"open":"27.43","close":"27.28","value":"27.28","low":"27.26","high":"27.43","ts":"1625432400"},{"open":"27.32","close":"27.27","value":"27.27","low":"27.28","high":"27.35","ts":"1625778000"},{"open":"27.29","close":"27.25","value":"27.25","low":"27.27","high":"27.35","ts":"1626123600"},{"open":"27.23","close":"27.2","value":"27.2","low":"27.18","high":"27.28","ts":"1626642000"},{"open":"27.16","close":"27.03","value":"27.03","low":"27.02","high":"27.24","ts":"1626987600"},{"open":"26.94","close":"26.89","value":"26.89","low":"26.83","high":"27.22","ts":"1627333200"},{"open":"26.84","close":"26.86","value":"26.86","low":"26.79","high":"26.9","ts":"1627851600"},{"open":"26.9","close":"26.77","value":"26.77","low":"26.79","high":"26.92","ts":"1628197200"},{"open":"26.81","close":"26.78","value":"26.78","low":"26.7","high":"26.82","ts":"1628542800"},{"open":"26.67","close":"26.74","value":"26.74","low":"26.61","high":"26.77","ts":"1629061200"},{"open":"26.69","close":"26.66","value":"26.66","low":"26.63","high":"26.71","ts":"1629406800"},{"open":"26.69","close":"26.7","value":"26.7","low":"26.66","high":"26.85","ts":"1629838800"},{"open":"26.95","close":"26.8","value":"26.8","low":"26.79","high":"26.96","ts":"1630270800"},{"open":"26.97","close":"26.88","value":"26.88","low":"26.86","high":"26.98","ts":"1630616400"},{"open":"26.89","close":"26.72","value":"26.72","low":"26.65","high":"26.89","ts":"1630962000"},{"open":"26.97","close":"26.67","value":"26.67","low":"26.66","high":"26.97","ts":"1631480400"},{"open":"26.69","close":"26.67","value":"26.67","low":"26.65","high":"26.76","ts":"1631826000"},{"open":"26.7","close":"26.7","value":"26.7","low":"26.68","high":"26.75","ts":"1632171600"},{"open":"26.53","close":"26.57","value":"26.57","low":"26.53","high":"26.85","ts":"1632690000"},{"open":"26.58","close":"26.63","value":"26.63","low":"26.56","high":"26.85","ts":"1633035600"},{"open":"26.5","close":"26.36","value":"26.36","low":"26.37","high":"26.56","ts":"1633381200"},{"open":"26.4","close":"26.34","value":"26.34","low":"26.32","high":"26.41","ts":"1633899600"},{"open":"26.34","close":"26.28","value":"26.28","low":"26.28","high":"26.35","ts":"1634504400"},{"open":"26.33","close":"26.28","value":"26.28","low":"26.28","high":"26.35","ts":"1634850000"},{"open":"26.42","close":"26.38","value":"26.38","low":"26.37","high":"26.47","ts":"1635195600"},{"open":"26.27","close":"26.3","value":"26.3","low":"26.26","high":"26.34","ts":"1635714000"},{"open":"26.13","close":"26.11","value":"26.11","low":"26.08","high":"26.29","ts":"1636059600"},{"open":"26.08","close":"26.05","value":"26.05","low":"26.05","high":"26.29","ts":"1636405200"},{"open":"26.23","close":"26.33","value":"26.33","low":"26.07","high":"26.38","ts":"1636923600"},{"open":"26.52","close":"26.54","value":"26.54","low":"26.48","high":"26.61","ts":"1637269200"},{"open":"26.81","close":"26.83","value":"26.83","low":"26.32","high":"26.91","ts":"1637614800"},{"open":"27.14","close":"27.27","value":"27.27","low":"27.11","high":"27.29","ts":"1638133200"},{"open":"27.25","close":"27.33","value":"27.33","low":"27.22","high":"27.35","ts":"1638478800"},{"open":"27.39","close":"27.27","value":"27.27","low":"27.25","high":"27.39","ts":"1638824400"},{"open":"27.13","close":"26.93","value":"26.93","low":"26.84","high":"26.98","ts":"1639342800"},{"open":"27.18","close":"27.26","value":"27.26","low":"27.17","high":"27.39","ts":"1639688400"},{"open":"27.29","close":"27.14","value":"27.14","low":"27.16","high":"27.32","ts":"1640034000"},{"open":"27.26","close":"27.17","value":"27.17","low":"27.14","high":"27.28","ts":"1640638800"},{"open":"27.32","close":"27.45","value":"27.45","low":"27.28","high":"27.48","ts":"1641243600"},{"open":"27.48","close":"27.48","value":"27.48","low":"27.46","high":"27.55","ts":"1641762000"},{"open":"27.89","close":"28","value":"28","low":"27.88","high":"28.04","ts":"1642107600"},{"open":"28.28","close":"28.34","value":"28.34","low":"27.84","high":"28.54","ts":"1642453200"},{"open":"28.25","close":"28.65","value":"28.65","low":"28.22","high":"28.7","ts":"1642971600"},{"open":"28.89","close":"28.69","value":"28.69","low":"28.62","high":"28.92","ts":"1643317200"},{"open":"28.33","close":"28.42","value":"28.42","low":"28.25","high":"28.47","ts":"1643662800"},{"open":"28.09","close":"27.89","value":"27.89","low":"27.92","high":"28.27","ts":"1644181200"},{"open":"28","close":"28.04","value":"28.04","low":"27.93","high":"28.09","ts":"1644526800"},{"open":"28.51","close":"28.19","value":"28.19","low":"28.15","high":"28.55","ts":"1644872400"},{"open":"28.41","close":"28.67","value":"28.67","low":"28.39","high":"28.71","ts":"1645390800"},{"open":"30.05","close":"30.05","value":"30.05","low":"30.05","high":"30.05","ts":"1645736400"},{"open":"29.4","close":"29.4","value":"29.4","low":"29.4","high":"29.4","ts":"1646859600"},{"open":"30.05","close":"29.25","value":"29.25","low":"29.4","high":"30.05","ts":"1647205200"},{"open":"29.4","close":"29.4","value":"29.4","low":"29.4","high":"29.4","ts":"1647550800"},{"open":"29.61","close":"29.25","value":"29.25","low":"29.4","high":"29.61","ts":"1647896400"},{"open":"29.4","close":"29.5","value":"29.5","low":"29.4","high":"29.52","ts":"1648414800"},{"open":"29.4","close":"29.25","value":"29.25","low":"29.4","high":"29.4","ts":"1648760400"},{"open":"29.4","close":"29.25","value":"29.25","low":"29.4","high":"29.4","ts":"1649106000"},{"open":"29.4","close":"29.5","value":"29.5","low":"29.4","high":"29.52","ts":"1649624400"},{"open":"29.52","close":"29.25","value":"29.25","low":"29.4","high":"29.52","ts":"1649970000"},{"open":"29.4","close":"29.5","value":"29.5","low":"29.4","high":"29.52","ts":"1650315600"},{"open":"29.4","close":"30.25","value":"30.25","low":"29.4","high":"30.25","ts":"1650834000"},{"open":"29.4","close":"30.25","value":"30.25","low":"29.4","high":"30.25","ts":"1651179600"},{"open":"29.4","close":"29.25","value":"29.25","low":"29.4","high":"29.4","ts":"1651525200"},{"open":"29.4","close":"30.25","value":"30.25","low":"29.4","high":"30.25","ts":"1652043600"},{"open":"29.55","close":"29.54","value":"29.54","low":"29.4","high":"29.55","ts":"1652389200"},{"open":"29.54","close":"29.5","value":"29.5","low":"29.4","high":"29.55","ts":"1652734800"},{"open":"29.4","close":"29.54","value":"29.54","low":"29.4","high":"29.55","ts":"1653253200"},{"open":"29.4","close":"29.54","value":"29.54","low":"29.4","high":"29.55","ts":"1653598800"},{"open":"29.52","close":"29.54","value":"29.54","low":"29.4","high":"29.55","ts":"1653944400"},{"open":"29.4","close":"29.5","value":"29.5","low":"29.4","high":"29.52","ts":"1654462800"},{"open":"29.4","close":"29.55","value":"29.55","low":"29.4","high":"29.55","ts":"1654808400"},{"open":"29.4","close":"29.54","value":"29.54","low":"29.4","high":"29.55","ts":"1655154000"},{"open":"29.55","close":"29.25","value":"29.25","low":"29.4","high":"29.55","ts":"1655672400"},{"open":"29.54","close":"29.54","value":"29.54","low":"29.4","high":"29.55","ts":"1656018000"},{"open":"29.4","close":"29.5","value":"29.5","low":"29.4","high":"29.55","ts":"1656363600"},{"open":"29.4","close":"29.25","value":"29.25","low":"29.4","high":"29.55","ts":"1656882000"},{"open":"29.4","close":"29.54","value":"29.54","low":"29.4","high":"29.55","ts":"1657227600"},{"open":"29.55","close":"29.54","value":"29.54","low":"29.4","high":"29.55","ts":"1657573200"},{"open":"29.55","close":"29.5","value":"29.5","low":"29.4","high":"29.55","ts":"1658091600"},{"open":"36.75","close":"36.57","value":"36.57","low":"36.41","high":"36.8","ts":"1658437200"},{"open":"36.59","close":"36.7","value":"36.7","low":"36.43","high":"36.93","ts":"1658782800"},{"open":"36.59","close":"36.59","value":"36.59","low":"36.58","high":"36.94","ts":"1659301200"},{"open":"36.59","close":"36.92","value":"36.92","low":"36.59","high":"36.93","ts":"1659646800"},{"open":"36.93","close":"36.93","value":"36.93","low":"36.61","high":"36.94","ts":"1659992400"},{"open":"36.59","close":"36.59","value":"36.59","low":"36.5","high":"36.94","ts":"1660510800"},{"open":"36.59","close":"36.57","value":"36.57","low":"36.43","high":"36.92","ts":"1660856400"},{"open":"36.59","close":"36.5","value":"36.5","low":"36.58","high":"36.94","ts":"1661202000"},{"open":"36.73","close":"36.5","value":"36.5","low":"36.68","high":"36.94","ts":"1661720400"},{"open":"36.73","close":"36.92","value":"36.92","low":"36.72","high":"36.93","ts":"1662066000"},{"open":"36.73","close":"36.91","value":"36.91","low":"36.71","high":"36.94","ts":"1662411600"},{"open":"36.73","close":"36.5","value":"36.5","low":"36.72","high":"36.94","ts":"1662930000"},{"open":"36.73","close":"36.5","value":"36.5","low":"36.63","high":"36.94","ts":"1663275600"},{"open":"36.73","close":"36.93","value":"36.93","low":"36.73","high":"36.94","ts":"1663621200"},{"open":"36.73","close":"36.5","value":"36.5","low":"36.72","high":"36.94","ts":"1664139600"},{"open":"36.93","close":"36.93","value":"36.93","low":"36.72","high":"36.94","ts":"1664485200"},{"open":"36.72","close":"36.5","value":"36.5","low":"36.7","high":"36.94","ts":"1664830800"},{"open":"36.93","close":"36.93","value":"36.93","low":"36.72","high":"36.94","ts":"1665349200"},{"open":"36.93","close":"36.93","value":"36.93","low":"36.72","high":"36.93","ts":"1665694800"},{"open":"36.74","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1666040400"},{"open":"36.74","close":"36.92","value":"36.92","low":"36.74","high":"36.93","ts":"1666558800"},{"open":"36.72","close":"36.5","value":"36.5","low":"36.67","high":"36.92","ts":"1666904400"},{"open":"36.75","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1667250000"},{"open":"36.72","close":"36.5","value":"36.5","low":"36.72","high":"36.93","ts":"1667768400"},{"open":"36.93","close":"36.5","value":"36.5","low":"36.72","high":"36.94","ts":"1668114000"},{"open":"36.75","close":"36.5","value":"36.5","low":"36.72","high":"36.94","ts":"1668459600"},{"open":"36.72","close":"36.93","value":"36.93","low":"36.72","high":"36.93","ts":"1668978000"},{"open":"36.72","close":"36.93","value":"36.93","low":"36.72","high":"36.93","ts":"1669323600"},{"open":"36.72","close":"36.93","value":"36.93","low":"36.72","high":"36.93","ts":"1669669200"},{"open":"36.93","close":"36.92","value":"36.92","low":"36.74","high":"36.93","ts":"1670187600"},{"open":"36.75","close":"36.74","value":"36.74","low":"36.74","high":"36.75","ts":"1670533200"},{"open":"36.74","close":"36.92","value":"36.92","low":"36.74","high":"36.93","ts":"1670878800"},{"open":"36.74","close":"36.92","value":"36.92","low":"36.74","high":"36.93","ts":"1671397200"},{"open":"36.92","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1671742800"},{"open":"36.92","close":"36.92","value":"36.92","low":"36.74","high":"36.93","ts":"1672088400"},{"open":"36.92","close":"36.92","value":"36.92","low":"36.74","high":"36.92","ts":"1672606800"},{"open":"36.75","close":"36.74","value":"36.74","low":"36.74","high":"36.75","ts":"1672952400"},{"open":"36.74","close":"36.75","value":"36.75","low":"36.74","high":"36.75","ts":"1673298000"},{"open":"36.74","close":"36.74","value":"36.74","low":"36.74","high":"36.75","ts":"1673816400"},{"open":"36.93","close":"36.92","value":"36.92","low":"36.74","high":"36.93","ts":"1674162000"},{"open":"36.93","close":"36.92","value":"36.92","low":"36.74","high":"36.93","ts":"1674507600"},{"open":"36.74","close":"36.74","value":"36.74","low":"36.74","high":"36.74","ts":"1675026000"},{"open":"36.74","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1675371600"},{"open":"36.93","close":"36.75","value":"36.75","low":"36.74","high":"36.93","ts":"1675717200"},{"open":"36.74","close":"36.93","value":"36.93","low":"36.74","high":"36.94","ts":"1676235600"},{"open":"36.75","close":"36.74","value":"36.74","low":"36.74","high":"36.75","ts":"1676581200"},{"open":"36.74","close":"36.75","value":"36.75","low":"36.74","high":"36.93","ts":"1676926800"},{"open":"36.93","close":"36.75","value":"36.75","low":"36.74","high":"36.93","ts":"1677445200"},{"open":"36.93","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1677790800"},{"open":"36.74","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1678136400"},{"open":"36.74","close":"36.88","value":"36.88","low":"36.74","high":"36.93","ts":"1678654800"},{"open":"36.93","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1679000400"},{"open":"36.93","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1679346000"},{"open":"36.93","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1679864400"},{"open":"36.92","close":"36.92","value":"36.92","low":"36.74","high":"36.93","ts":"1680210000"},{"open":"36.74","close":"36.75","value":"36.75","low":"36.74","high":"36.93","ts":"1680555600"},{"open":"36.74","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1681074000"},{"open":"36.74","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1681419600"},{"open":"36.92","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1681765200"},{"open":"36.74","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1682283600"},{"open":"36.93","close":"36.91","value":"36.91","low":"36.74","high":"36.93","ts":"1682629200"},{"open":"36.92","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1682974800"},{"open":"36.92","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1683493200"},{"open":"36.74","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1683838800"},{"open":"36.94","close":"36.93","value":"36.93","low":"36.92","high":"36.94","ts":"1684184400"},{"open":"36.84","close":"36.95","value":"36.95","low":"36.83","high":"36.95","ts":"1684702800"},{"open":"36.92","close":"36.93","value":"36.93","low":"36.92","high":"36.93","ts":"1685048400"},{"open":"36.74","close":"36.93","value":"36.93","low":"36.74","high":"36.93","ts":"1685394000"},{"open":"37.07","close":"36.87","value":"36.87","low":"36.87","high":"37.19","ts":"1685912400"},{"open":"36.93","close":"36.91","value":"36.91","low":"36.75","high":"36.93","ts":"1686258000"},{"open":"36.94","close":"36.95","value":"36.95","low":"36.94","high":"36.98","ts":"1686603600"},{"open":"36.86","close":"36.93","value":"36.93","low":"36.86","high":"36.96","ts":"1687122000"},{"open":"36.94","close":"36.93","value":"36.93","low":"36.93","high":"37.1","ts":"1687467600"},{"open":"36.93","close":"36.94","value":"36.94","low":"36.93","high":"36.94","ts":"1687813200"},{"open":"36.69","close":"36.9","value":"36.9","low":"36.69","high":"36.9","ts":"1688331600"},{"open":"36.94","close":"36.94","value":"36.94","low":"36.94","high":"36.94","ts":"1688677200"},{"open":"36.94","close":"37","value":"37","low":"36.78","high":"37","ts":"1689022800"},{"open":"36.65","close":"36.74","value":"36.74","low":"36.65","high":"36.74","ts":"1689541200"},{"open":"36.94","close":"36.76","value":"36.76","low":"36.76","high":"37.15","ts":"1689886800"},{"open":"36.91","close":"36.94","value":"36.94","low":"36.91","high":"37.01","ts":"1690232400"},{"open":"36.79","close":"36.95","value":"36.95","low":"36.79","high":"36.95","ts":"1690750800"},{"open":"36.92","close":"36.94","value":"36.94","low":"36.86","high":"36.94","ts":"1691096400"},{"open":"36.91","close":"36.74","value":"36.74","low":"36.74","high":"36.91","ts":"1691442000"},{"open":"37.03","close":"36.95","value":"36.95","low":"36.95","high":"37.12","ts":"1691960400"},{"open":"36.93","close":"36.93","value":"36.93","low":"36.93","high":"36.93","ts":"1692306000"},{"open":"36.91","close":"36.94","value":"36.94","low":"36.91","high":"36.94","ts":"1692651600"},{"open":"36.95","close":"36.94","value":"36.94","low":"36.93","high":"36.95","ts":"1693170000"},{"open":"36.94","close":"36.93","value":"36.93","low":"36.93","high":"37.05","ts":"1693515600"},{"open":"36.96","close":"36.99","value":"36.99","low":"36.95","high":"36.99","ts":"1693861200"},{"open":"36.89","close":"36.87","value":"36.87","low":"36.87","high":"36.95","ts":"1694379600"},{"open":"36.93","close":"36.93","value":"36.93","low":"36.93","high":"37.26","ts":"1694725200"},{"open":"36.93","close":"36.94","value":"36.94","low":"36.86","high":"36.94","ts":"1695070800"},{"open":"36.8","close":"36.92","value":"36.92","low":"36.8","high":"36.92","ts":"1695589200"},{"open":"36.94","close":"36.97","value":"36.97","low":"36.85","high":"36.97","ts":"1695934800"},{"open":"36.75","close":"36.66","value":"36.66","low":"36.66","high":"36.97","ts":"1696280400"},{"open":"36.49","close":"36.53","value":"36.53","low":"36.49","high":"36.59","ts":"1696798800"},{"open":"36.45","close":"36.37","value":"36.37","low":"36.37","high":"36.72","ts":"1697144400"},{"open":"36.38","close":"36.47","value":"36.47","low":"36.29","high":"36.47","ts":"1697490000"},{"open":"36.46","close":"36.55","value":"36.55","low":"36.46","high":"36.55","ts":"1698008400"},{"open":"36.49","close":"36.44","value":"36.44","low":"36.42","high":"36.49","ts":"1698354000"},{"open":"36.37","close":"36.24","value":"36.24","low":"36.24","high":"36.37","ts":"1698699600"},{"open":"35.86","close":"36.05","value":"36.05","low":"35.86","high":"36.05","ts":"1699218000"},{"open":"36.05","close":"36.1","value":"36.1","low":"36.05","high":"36.11","ts":"1699563600"},{"open":"36.25","close":"36.31","value":"36.31","low":"36.18","high":"36.31","ts":"1699909200"},{"open":"35.94","close":"36.01","value":"36.01","low":"35.94","high":"36.01","ts":"1700427600"},{"open":"36.03","close":"36.07","value":"36.07","low":"36.03","high":"36.07","ts":"1700773200"},{"open":"36.26","close":"36.35","value":"36.35","low":"36.24","high":"36.35","ts":"1701118800"},{"open":"36.48","close":"36.59","value":"36.59","low":"36.48","high":"36.59","ts":"1701637200"},{"open":"36.71","close":"36.74","value":"36.74","low":"36.62","high":"36.74","ts":"1701982800"},{"open":"36.92","close":"36.99","value":"36.99","low":"36.9","high":"36.99","ts":"1702328400"},{"open":"37.24","close":"37.21","value":"37.21","low":"37.21","high":"37.29","ts":"1702846800"},{"open":"37.6","close":"37.53","value":"37.53","low":"37.48","high":"37.6","ts":"1703192400"},{"open":"37.55","close":"37.55","value":"37.55","low":"37.55","high":"37.55","ts":"1703538000"},{"open":"38.13","close":"38.13","value":"38.13","low":"38.13","high":"38.13","ts":"1704056400"},{"open":"38.03","close":"38.09","value":"38.09","low":"38.02","high":"38.09","ts":"1704402000"},{"open":"38.23","close":"38.14","value":"38.14","low":"38.14","high":"38.23","ts":"1704747600"},{"open":"37.8","close":"37.91","value":"37.91","low":"37.8","high":"37.91","ts":"1705266000"},{"open":"37.67","close":"37.54","value":"37.54","low":"37.54","high":"37.68","ts":"1705611600"},{"open":"37.41","close":"37.46","value":"37.46","low":"37.41","high":"37.46","ts":"1705957200"},{"open":"37.87","close":"37.88","value":"37.88","low":"37.87","high":"37.94","ts":"1706475600"},{"open":"37.6","close":"37.52","value":"37.52","low":"37.39","high":"37.6","ts":"1706821200"},{"open":"37.56","close":"37.65","value":"37.65","low":"37.56","high":"37.65","ts":"1707166800"},{"open":"37.65","close":"37.65","value":"37.65","low":"37.65","high":"37.65","ts":"1707512400"},{"open":"38.14","close":"38.17","value":"38.17","low":"38.14","high":"38.38","ts":"1707858000"},{"open":"38.07","close":"38.29","value":"38.29","low":"38.06","high":"38.29","ts":"1708290000"},{"open":"38.48","close":"38.28","value":"38.28","low":"38.28","high":"38.58","ts":"1708635600"},{"open":"38.4","close":"38.27","value":"38.27","low":"38.27","high":"38.41","ts":"1708981200"},{"open":"38.15","close":"38.15","value":"38.15","low":"38.15","high":"38.15","ts":"1709326800"},{"open":"38.41","close":"38.23","value":"38.23","low":"38.23","high":"38.42","ts":"1709672400"},{"open":"38.18","close":"38.4","value":"38.4","low":"38.18","high":"38.4","ts":"1710104400"},{"open":"38.7","close":"38.8","value":"38.8","low":"38.7","high":"38.91","ts":"1710450000"},{"open":"39.1","close":"39.16","value":"39.16","low":"39.1","high":"39.16","ts":"1710795600"},{"open":"39","close":"39","value":"39","low":"39","high":"39","ts":"1711141200"},{"open":"39.23","close":"39.28","value":"39.28","low":"39.23","high":"39.34","ts":"1711486800"},{"open":"39.17","close":"39.21","value":"39.21","low":"39.17","high":"39.21","ts":"1711918800"},{"open":"38.8","close":"38.72","value":"38.72","low":"38.56","high":"38.8","ts":"1712264400"},{"open":"38.62","close":"38.61","value":"38.61","low":"38.61","high":"38.64","ts":"1712610000"},{"open":"39.16","close":"39.06","value":"39.06","low":"39.06","high":"39.28","ts":"1713128400"},{"open":"39.5","close":"39.35","value":"39.35","low":"39.35","high":"39.54","ts":"1713474000"},{"open":"39.45","close":"39.51","value":"39.51","low":"39.26","high":"39.51","ts":"1713819600"},{"open":"39.1","close":"39.26","value":"39.26","low":"39.1","high":"39.26","ts":"1713906000"},{"open":"39.2","close":"39.26","value":"39.26","low":"39.2","high":"39.36","ts":"1713992400"},{"open":"39.35","close":"39.36","value":"39.36","low":"39.3","high":"39.36","ts":"1714078800"},{"open":"39.38","close":"39.42","value":"39.42","low":"39.37","high":"39.42","ts":"1714338000"},{"open":"39.4","close":"39.38","value":"39.38","low":"39.25","high":"39.4","ts":"1714424400"},{"open":"39.48","close":"39.25","value":"39.25","low":"39.25","high":"39.49","ts":"1714510800"},{"open":"39.16","close":"39.31","value":"39.31","low":"39.16","high":"39.31","ts":"1714597200"},{"open":"39.15","close":"39.26","value":"39.26","low":"39.07","high":"39.26","ts":"1714683600"},{"open":"39","close":"39.02","value":"39.02","low":"39","high":"39.03","ts":"1714942800"},{"open":"39","close":"39.01","value":"39.01","low":"39","high":"39.03","ts":"1715029200"},{"open":"39.1","close":"39.03","value":"39.03","low":"39.03","high":"39.14","ts":"1715115600"},{"open":"39.15","close":"39.14","value":"39.14","low":"39.14","high":"39.31","ts":"1715202000"},{"open":"39.14","close":"39.31","value":"39.31","low":"39.14","high":"39.31","ts":"1715288400"},{"open":"39.34","close":"39.33","value":"39.33","low":"39.32","high":"39.34","ts":"1715547600"},{"open":"39.31","close":"39.33","value":"39.33","low":"39.31","high":"39.38","ts":"1715634000"},{"open":"39.31","close":"39.38","value":"39.38","low":"39.3","high":"39.38","ts":"1715720400"},{"open":"39.58","close":"39.35","value":"39.35","low":"39.34","high":"39.58","ts":"1715806800"},{"open":"39.35","close":"39.45","value":"39.45","low":"39.35","high":"39.45","ts":"1715893200"},{"open":"39.25","close":"39.67","value":"39.67","low":"39.25","high":"39.67","ts":"1716152400"},{"open":"39.67","close":"39.82","value":"39.82","low":"39.67","high":"39.82","ts":"1716238800"},{"open":"39.82","close":"39.81","value":"39.81","low":"39.81","high":"39.85","ts":"1716325200"},{"open":"39.81","close":"39.95","value":"39.95","low":"39.81","high":"39.95","ts":"1716411600"},{"open":"39.95","close":"40.11","value":"40.11","low":"39.95","high":"40.16","ts":"1716498000"},{"open":"40.09","close":"40.32","value":"40.32","low":"40.09","high":"40.32","ts":"1716757200"},{"open":"40.32","close":"40.38","value":"40.38","low":"40.31","high":"40.38","ts":"1716843600"},{"open":"40.38","close":"40.53","value":"40.53","low":"40.38","high":"40.53","ts":"1716930000"},{"open":"40.53","close":"40.51","value":"40.51","low":"40.51","high":"40.68","ts":"1717016400"},{"open":"40.51","close":"40.54","value":"40.54","low":"40.46","high":"40.54","ts":"1717102800"},{"open":"40.53","close":"40.39","value":"40.39","low":"40.39","high":"40.53","ts":"1717362000"},{"open":"40.39","close":"40.3","value":"40.3","low":"40.13","high":"40.39","ts":"1717448400"},{"open":"40.3","close":"40.14","value":"40.14","low":"40.14","high":"40.3","ts":"1717534800"},{"open":"40.14","close":"40.09","value":"40.09","low":"40.07","high":"40.17","ts":"1717621200"},{"open":"40.09","close":"40.21","value":"40.21","low":"40.09","high":"40.21","ts":"1717707600"},{"open":"40.48","close":"40.44","value":"40.44","low":"40.44","high":"40.72","ts":"1717966800"},{"open":"40.44","close":"40.51","value":"40.51","low":"40.37","high":"40.51","ts":"1718053200"},{"open":"40.51","close":"40.48","value":"40.48","low":"40.47","high":"40.51","ts":"1718139600"},{"open":"40.48","close":"40.84","value":"40.84","low":"40.28","high":"40.84","ts":"1718226000"},{"open":"40.84","close":"40.68","value":"40.68","low":"40.68","high":"40.97","ts":"1718312400"},{"open":"40.66","close":"40.64","value":"40.64","low":"40.64","high":"40.67","ts":"1718571600"},{"open":"40.64","close":"40.59","value":"40.59","low":"40.55","high":"40.64","ts":"1718658000"},{"open":"40.59","close":"40.55","value":"40.55","low":"40.51","high":"40.59","ts":"1718744400"},{"open":"40.36","close":"40.6","value":"40.6","low":"40.36","high":"40.6","ts":"1719176400"},{"open":"40.6","close":"40.64","value":"40.64","low":"40.58","high":"40.64","ts":"1719262800"},{"open":"40.64","close":"40.53","value":"40.53","low":"40.53","high":"40.67","ts":"1719349200"},{"open":"40.53","close":"40.52","value":"40.52","low":"40.52","high":"40.55","ts":"1719435600"},{"open":"40.52","close":"40.46","value":"40.46","low":"40.46","high":"40.52","ts":"1719522000"},{"open":"40.42","close":"40.64","value":"40.64","low":"40.32","high":"40.64","ts":"1719781200"},{"open":"40.64","close":"40.77","value":"40.77","low":"40.64","high":"40.77","ts":"1719867600"},{"open":"40.77","close":"40.69","value":"40.69","low":"40.66","high":"40.77","ts":"1719954000"},{"open":"40.69","close":"40.54","value":"40.54","low":"40.54","high":"40.69","ts":"1720040400"},{"open":"40.54","close":"40.48","value":"40.48","low":"40.48","high":"40.55","ts":"1720126800"},{"open":"40.58","close":"40.72","value":"40.72","low":"40.55","high":"40.72","ts":"1720386000"},{"open":"40.72","close":"40.79","value":"40.79","low":"40.72","high":"40.79","ts":"1720472400"},{"open":"40.79","close":"40.75","value":"40.75","low":"40.75","high":"40.81","ts":"1720558800"},{"open":"40.75","close":"40.91","value":"40.91","low":"40.69","high":"40.91","ts":"1720645200"},{"open":"40.91","close":"40.95","value":"40.95","low":"40.84","high":"41.02","ts":"1720731600"},{"open":"40.9","close":"41.01","value":"41.01","low":"40.9","high":"41.03","ts":"1720990800"},{"open":"41.01","close":"41.3","value":"41.3","low":"41.01","high":"41.3","ts":"1721077200"},{"open":"41.3","close":"41.46","value":"41.46","low":"41.29","high":"41.47","ts":"1721163600"},{"open":"41.46","close":"41.48","value":"41.48","low":"41.46","high":"41.48","ts":"1721250000"},{"open":"41.48","close":"41.48","value":"41.48","low":"41.48","high":"41.63","ts":"1721336400"},{"open":"41.49","close":"41.36","value":"41.36","low":"41.36","high":"41.49","ts":"1721595600"},{"open":"41.36","close":"41.24","value":"41.24","low":"41.24","high":"41.36","ts":"1721682000"},{"open":"41.24","close":"41.25","value":"41.25","low":"41.24","high":"41.32","ts":"1721768400"},{"open":"41.25","close":"41.22","value":"41.22","low":"41.22","high":"41.25","ts":"1721854800"},{"open":"41.22","close":"41.04","value":"41.04","low":"41.04","high":"41.22","ts":"1721941200"},{"open":"40.99","close":"41.04","value":"41.04","low":"40.99","high":"41.06","ts":"1722200400"},{"open":"41.04","close":"41.03","value":"41.03","low":"41.03","high":"41.1","ts":"1722286800"},{"open":"41.03","close":"41","value":"41","low":"41","high":"41.08","ts":"1722373200"},{"open":"41","close":"41.13","value":"41.13","low":"41","high":"41.13","ts":"1722459600"},{"open":"41.13","close":"41.24","value":"41.24","low":"41.13","high":"41.24","ts":"1722546000"},{"open":"40.89","close":"41.16","value":"41.16","low":"40.89","high":"41.16","ts":"1722805200"},{"open":"41.16","close":"41.02","value":"41.02","low":"41.02","high":"41.16","ts":"1722891600"},{"open":"41.02","close":"40.97","value":"40.97","low":"40.93","high":"41.02","ts":"1722978000"},{"open":"40.97","close":"41.06","value":"41.06","low":"40.94","high":"41.06","ts":"1723064400"},{"open":"41.06","close":"41.15","value":"41.15","low":"41.06","high":"41.15","ts":"1723150800"},{"open":"41.1","close":"41.31","value":"41.31","low":"41.1","high":"41.31","ts":"1723410000"},{"open":"41.31","close":"41.34","value":"41.34","low":"41.29","high":"41.34","ts":"1723496400"},{"open":"41.34","close":"41.25","value":"41.25","low":"41.09","high":"41.34","ts":"1723582800"},{"open":"41.25","close":"41.12","value":"41.12","low":"41.12","high":"41.3","ts":"1723669200"},{"open":"41.12","close":"41.23","value":"41.23","low":"41.12","high":"41.27","ts":"1723755600"},{"open":"41.07","close":"41.38","value":"41.38","low":"41.07","high":"41.38","ts":"1724014800"},{"open":"41.38","close":"41.27","value":"41.27","low":"41.21","high":"41.38","ts":"1724101200"},{"open":"41.27","close":"41.38","value":"41.38","low":"41.21","high":"41.38","ts":"1724187600"},{"open":"41.38","close":"41.35","value":"41.35","low":"41.26","high":"41.38","ts":"1724274000"},{"open":"41.35","close":"41.28","value":"41.28","low":"41.28","high":"41.41","ts":"1724360400"},{"open":"40.94","close":"41.33","value":"41.33","low":"40.94","high":"41.33","ts":"1724619600"},{"open":"41.33","close":"41.35","value":"41.35","low":"41.33","high":"41.36","ts":"1724706000"},{"open":"41.35","close":"41.22","value":"41.22","low":"41.22","high":"41.35","ts":"1724792400"},{"open":"41.22","close":"41.33","value":"41.33","low":"41.21","high":"41.33","ts":"1724878800"},{"open":"41.33","close":"41.06","value":"41.06","low":"41.06","high":"41.33","ts":"1724965200"},{"open":"41.12","close":"41.17","value":"41.17","low":"41.12","high":"41.17","ts":"1725224400"},{"open":"41.17","close":"41.34","value":"41.34","low":"41.17","high":"41.34","ts":"1725310800"},{"open":"41.34","close":"41.11","value":"41.11","low":"41.11","high":"41.34","ts":"1725397200"},{"open":"41.11","close":"41.02","value":"41.02","low":"41.02","high":"41.12","ts":"1725483600"},{"open":"41.02","close":"40.99","value":"40.99","low":"40.99","high":"41.02","ts":"1725570000"},{"open":"41.03","close":"41.14","value":"41.14","low":"41.03","high":"41.14","ts":"1725829200"},{"open":"41.14","close":"41.2","value":"41.2","low":"41.14","high":"41.2","ts":"1725915600"},{"open":"41.2","close":"41.27","value":"41.27","low":"41.2","high":"41.27","ts":"1726002000"},{"open":"41.27","close":"41.33","value":"41.33","low":"41.27","high":"41.44","ts":"1726088400"},{"open":"41.33","close":"41.37","value":"41.37","low":"41.06","high":"41.37","ts":"1726174800"},{"open":"41.42","close":"41.51","value":"41.51","low":"41.37","high":"41.51","ts":"1726434000"},{"open":"41.51","close":"41.54","value":"41.54","low":"41.48","high":"41.54","ts":"1726520400"},{"open":"41.54","close":"41.47","value":"41.47","low":"41.47","high":"41.54","ts":"1726606800"},{"open":"41.47","close":"41.5","value":"41.5","low":"41.47","high":"41.63","ts":"1726693200"},{"open":"41.5","close":"41.35","value":"41.35","low":"41.35","high":"41.5","ts":"1726779600"},{"open":"41.27","close":"41.38","value":"41.38","low":"41.27","high":"41.38","ts":"1727038800"},{"open":"41.38","close":"41.33","value":"41.33","low":"41.33","high":"41.43","ts":"1727125200"},{"open":"41.33","close":"41.24","value":"41.24","low":"41.08","high":"41.33","ts":"1727211600"},{"open":"41.24","close":"41.17","value":"41.17","low":"41.17","high":"41.45","ts":"1727298000"},{"open":"41.17","close":"41.16","value":"41.16","low":"41.12","high":"41.17","ts":"1727384400"},{"open":"41.16","close":"41.21","value":"41.21","low":"41.14","high":"41.21","ts":"1727643600"},{"open":"41.21","close":"41.28","value":"41.28","low":"41.21","high":"41.43","ts":"1727730000"},{"open":"41.28","close":"41.25","value":"41.25","low":"41.25","high":"41.39","ts":"1727816400"},{"open":"41.25","close":"41.2","value":"41.2","low":"41.2","high":"41.37","ts":"1727902800"},{"open":"41.2","close":"41.16","value":"41.16","low":"41.16","high":"41.22","ts":"1727989200"},{"open":"41.34","close":"41.18","value":"41.18","low":"41.18","high":"41.38","ts":"1728248400"},{"open":"41.18","close":"41.19","value":"41.19","low":"41.14","high":"41.19","ts":"1728334800"},{"open":"41.19","close":"41.19","value":"41.19","low":"41.19","high":"41.22","ts":"1728421200"},{"open":"41.19","close":"41.24","value":"41.24","low":"41.19","high":"41.28","ts":"1728507600"},{"open":"41.24","close":"41.2","value":"41.2","low":"41.2","high":"41.24","ts":"1728594000"},{"open":"41.2","close":"41.2","value":"41.2","low":"41.2","high":"41.2","ts":"1728680400"},{"open":"41.13","close":"41.21","value":"41.21","low":"41.13","high":"41.24","ts":"1728853200"},{"open":"41.21","close":"41.21","value":"41.21","low":"41.21","high":"41.25","ts":"1728939600"},{"open":"41.23","close":"41.23","value":"41.23","low":"41.23","high":"41.23","ts":"1729026000"},{"open":"41.22","close":"41.22","value":"41.22","low":"41.22","high":"41.22","ts":"1729112400"},{"open":"41.23","close":"41.23","value":"41.23","low":"41.23","high":"41.23","ts":"1729198800"},{"open":"41.23","close":"41.23","value":"41.23","low":"41.23","high":"41.23","ts":"1729285200"},{"open":"41.31","close":"41.31","value":"41.31","low":"41.31","high":"41.31","ts":"1729458000"},{"open":"41.33","close":"41.33","value":"41.33","low":"41.33","high":"41.33","ts":"1729544400"},{"open":"41.24","close":"41.24","value":"41.24","low":"41.24","high":"41.24","ts":"1729630800"},{"open":"41.26","close":"41.26","value":"41.26","low":"41.26","high":"41.26","ts":"1729717200"},{"open":"41.35","close":"41.35","value":"41.35","low":"41.35","high":"41.35","ts":"1729803600"},{"open":"41.44","close":"41.44","value":"41.44","low":"41.44","high":"41.44","ts":"1729890000"},{"open":"41.36","close":"41.36","value":"41.36","low":"41.36","high":"41.36","ts":"1730062800"},{"open":"41.37","close":"41.37","value":"41.37","low":"41.37","high":"41.37","ts":"1730149200"},{"open":"41.3","close":"41.3","value":"41.3","low":"41.3","high":"41.3","ts":"1730235600"},{"open":"41.19","close":"41.19","value":"41.19","low":"41.19","high":"41.19","ts":"1730322000"},{"open":"41.34","close":"41.34","value":"41.34","low":"41.34","high":"41.34","ts":"1730408400"},{"open":"41.34","close":"41.34","value":"41.34","low":"41.34","high":"41.34","ts":"1730494800"},{"open":"41.47","close":"41.47","value":"41.47","low":"41.47","high":"41.47","ts":"1730667600"},{"open":"41.48","close":"41.48","value":"41.48","low":"41.48","high":"41.48","ts":"1730754000"},{"open":"41.48","close":"41.46","value":"41.46","low":"41.46","high":"41.48","ts":"1730840400"},{"open":"41.46","close":"41.33","value":"41.33","low":"41.33","high":"41.46","ts":"1730926800"},{"open":"41.33","close":"41.3","value":"41.3","low":"41.23","high":"41.33","ts":"1731013200"},{"open":"41.3","close":"41.3","value":"41.3","low":"41.3","high":"41.3","ts":"1731099600"},{"open":"41.51","close":"41.34","value":"41.34","low":"41.34","high":"41.53","ts":"1731272400"},{"open":"41.34","close":"41.44","value":"41.44","low":"41.34","high":"41.44","ts":"1731358800"},{"open":"41.44","close":"41.34","value":"41.34","low":"41.34","high":"41.44","ts":"1731445200"},{"open":"41.34","close":"41.22","value":"41.22","low":"41.22","high":"41.65","ts":"1731531600"},{"open":"41.22","close":"41.33","value":"41.33","low":"41.21","high":"41.33","ts":"1731618000"},{"open":"41.33","close":"41.33","value":"41.33","low":"41.33","high":"41.33","ts":"1731704400"},{"open":"41.43","close":"41.44","value":"41.44","low":"41.43","high":"41.45","ts":"1731877200"},{"open":"41.44","close":"41.29","value":"41.29","low":"41.22","high":"41.44","ts":"1731963600"},{"open":"41.29","close":"41.24","value":"41.24","low":"41.14","high":"41.29","ts":"1732050000"},{"open":"41.24","close":"41.28","value":"41.28","low":"41.24","high":"41.28","ts":"1732136400"},{"open":"41.28","close":"41.4","value":"41.4","low":"41.28","high":"41.48","ts":"1732222800"},{"open":"41.4","close":"41.4","value":"41.4","low":"41.4","high":"41.4","ts":"1732309200"},{"open":"41.36","close":"41.51","value":"41.51","low":"41.13","high":"41.51","ts":"1732482000"},{"open":"41.51","close":"41.43","value":"41.43","low":"41.43","high":"41.6","ts":"1732568400"},{"open":"41.43","close":"41.66","value":"41.66","low":"41.43","high":"41.66","ts":"1732654800"},{"open":"41.66","close":"41.58","value":"41.58","low":"41.51","high":"41.66","ts":"1732741200"},{"open":"41.58","close":"41.62","value":"41.62","low":"41.55","high":"41.62","ts":"1732827600"},{"open":"41.62","close":"41.62","value":"41.62","low":"41.62","high":"41.62","ts":"1732914000"},{"open":"41.52","close":"41.69","value":"41.69","low":"41.52","high":"41.72","ts":"1733086800"},{"open":"41.69","close":"41.78","value":"41.78","low":"41.69","high":"41.85","ts":"1733173200"},{"open":"41.78","close":"41.67","value":"41.67","low":"41.67","high":"41.82","ts":"1733259600"},{"open":"41.67","close":"41.61","value":"41.61","low":"41.61","high":"41.67","ts":"1733346000"},{"open":"41.61","close":"41.42","value":"41.42","low":"41.42","high":"41.61","ts":"1733432400"},{"open":"41.42","close":"41.42","value":"41.42","low":"41.42","high":"41.42","ts":"1733518800"},{"open":"41.46","close":"41.59","value":"41.59","low":"41.46","high":"41.59","ts":"1733691600"},{"open":"41.59","close":"41.71","value":"41.71","low":"41.59","high":"41.71","ts":"1733778000"},{"open":"41.71","close":"41.71","value":"41.71","low":"41.67","high":"41.71","ts":"1733864400"},{"open":"41.71","close":"41.68","value":"41.68","low":"41.68","high":"41.75","ts":"1733950800"},{"open":"41.68","close":"41.65","value":"41.65","low":"41.65","high":"41.8","ts":"1734037200"},{"open":"41.65","close":"41.65","value":"41.65","low":"41.65","high":"41.65","ts":"1734123600"},{"open":"41.59","close":"41.75","value":"41.75","low":"41.55","high":"41.75","ts":"1734296400"},{"open":"41.75","close":"41.87","value":"41.87","low":"41.65","high":"41.88","ts":"1734382800"},{"open":"41.87","close":"41.97","value":"41.97","low":"41.83","high":"41.97","ts":"1734469200"},{"open":"41.97","close":"41.99","value":"41.99","low":"41.97","high":"42.45","ts":"1734555600"},{"open":"41.99","close":"41.93","value":"41.93","low":"41.93","high":"42.14","ts":"1734642000"},{"open":"41.93","close":"41.93","value":"41.93","low":"41.93","high":"41.93","ts":"1734728400"},{"open":"41.77","close":"42.08","value":"42.08","low":"41.76","high":"42.08","ts":"1734901200"},{"open":"42.08","close":"41.9","value":"41.9","low":"41.9","high":"42.08","ts":"1734987600"},{"open":"41.86","close":"41.86","value":"41.86","low":"41.86","high":"41.86","ts":"1735074000"},{"open":"41.86","close":"41.86","value":"41.86","low":"41.86","high":"41.86","ts":"1735160400"},{"open":"41.86","close":"41.97","value":"41.97","low":"41.86","high":"41.97","ts":"1735246800"},{"open":"41.97","close":"41.97","value":"41.97","low":"41.97","high":"41.97","ts":"1735333200"},{"open":"42.02","close":"42.06","value":"42.06","low":"42.02","high":"42.06","ts":"1735506000"},{"open":"42.06","close":"42.07","value":"42.07","low":"42.06","high":"42.23","ts":"1735592400"},{"open":"42.06","close":"42.06","value":"42.06","low":"42.06","high":"42.06","ts":"1735678800"},{"open":"42.06","close":"42.12","value":"42.12","low":"42.06","high":"42.12","ts":"1735765200"},{"open":"42.12","close":"42.15","value":"42.15","low":"42.12","high":"42.38","ts":"1735851600"},{"open":"42.15","close":"42.15","value":"42.15","low":"42.15","high":"42.15","ts":"1735938000"},{"open":"42.07","close":"42.29","value":"42.29","low":"42.07","high":"42.29","ts":"1736110800"},{"open":"42.29","close":"42.31","value":"42.31","low":"42.29","high":"42.42","ts":"1736197200"},{"open":"42.31","close":"42.34","value":"42.34","low":"42.31","high":"42.54","ts":"1736283600"},{"open":"42.34","close":"42.39","value":"42.39","low":"42.23","high":"42.39","ts":"1736370000"},{"open":"42.39","close":"42.29","value":"42.29","low":"42.29","high":"42.4","ts":"1736456400"},{"open":"42.29","close":"42.29","value":"42.29","low":"42.29","high":"42.29","ts":"1736542800"},{"open":"42.48","close":"42.4","value":"42.4","low":"42.4","high":"42.53","ts":"1736715600"},{"open":"42.4","close":"42.32","value":"42.32","low":"42.17","high":"42.4","ts":"1736802000"},{"open":"42.32","close":"42.27","value":"42.27","low":"42.08","high":"42.32","ts":"1736888400"},{"open":"42.27","close":"42.19","value":"42.19","low":"42.19","high":"42.32","ts":"1736974800"},{"open":"42.19","close":"42.12","value":"42.12","low":"42.09","high":"42.19","ts":"1737061200"},{"open":"42.12","close":"42.12","value":"42.12","low":"42.12","high":"42.12","ts":"1737147600"},{"open":"42.1","close":"42.23","value":"42.23","low":"42.1","high":"42.23","ts":"1737320400"},{"open":"42.23","close":"42.14","value":"42.14","low":"42.03","high":"42.23","ts":"1737406800"},{"open":"42.14","close":"42.01","value":"42.01","low":"41.91","high":"42.14","ts":"1737493200"},{"open":"42.01","close":"42.02","value":"42.02","low":"42.01","high":"42.16","ts":"1737579600"},{"open":"42.02","close":"41.93","value":"41.93","low":"41.93","high":"42.02","ts":"1737666000"},{"open":"41.93","close":"41.93","value":"41.93","low":"41.93","high":"41.93","ts":"1737752400"},{"open":"41.84","close":"41.99","value":"41.99","low":"41.84","high":"42","ts":"1737925200"},{"open":"41.99","close":"42.09","value":"42.09","low":"41.99","high":"42.3","ts":"1738011600"},{"open":"42.09","close":"41.94","value":"41.94","low":"41.94","high":"42.09","ts":"1738098000"},{"open":"41.94","close":"41.76","value":"41.76","low":"41.76","high":"41.94","ts":"1738184400"},{"open":"41.76","close":"41.69","value":"41.69","low":"41.69","high":"41.8","ts":"1738270800"},{"open":"41.69","close":"41.69","value":"41.69","low":"41.69","high":"41.69","ts":"1738357200"},{"open":"42.36","close":"41.8","value":"41.8","low":"41.8","high":"42.36","ts":"1738530000"},{"open":"41.8","close":"41.73","value":"41.73","low":"41.44","high":"41.8","ts":"1738616400"},{"open":"41.73","close":"41.64","value":"41.64","low":"41.53","high":"41.73","ts":"1738702800"},{"open":"41.64","close":"41.47","value":"41.47","low":"41.47","high":"41.67","ts":"1738789200"},{"open":"41.47","close":"41.47","value":"41.47","low":"41.37","high":"41.47","ts":"1738875600"},{"open":"41.47","close":"41.47","value":"41.47","low":"41.47","high":"41.47","ts":"1738962000"},{"open":"41.63","close":"41.65","value":"41.65","low":"41.63","high":"41.77","ts":"1739134800"},{"open":"41.65","close":"41.7","value":"41.7","low":"41.65","high":"41.7","ts":"1739221200"},{"open":"41.7","close":"41.84","value":"41.84","low":"41.55","high":"41.84","ts":"1739307600"},{"open":"41.84","close":"41.79","value":"41.79","low":"41.73","high":"41.84","ts":"1739394000"},{"open":"41.79","close":"41.5","value":"41.5","low":"41.5","high":"41.79","ts":"1739480400"},{"open":"41.5","close":"41.5","value":"41.5","low":"41.5","high":"41.5","ts":"1739566800"},{"open":"41.49","close":"41.52","value":"41.52","low":"41.46","high":"41.52","ts":"1739739600"},{"open":"41.58","close":"41.63","value":"41.63","low":"41.58","high":"41.63","ts":"1739826000"},{"open":"41.66","close":"41.7","value":"41.7","low":"41.66","high":"41.7","ts":"1739912400"},{"open":"41.73","close":"41.63","value":"41.63","low":"41.63","high":"41.73","ts":"1739998800"},{"open":"41.45","close":"41.64","value":"41.64","low":"41.45","high":"41.64","ts":"1740085200"},{"open":"41.63","close":"41.75","value":"41.75","low":"41.42","high":"41.75","ts":"1740344400"},{"open":"41.78","close":"41.66","value":"41.66","low":"41.66","high":"41.79","ts":"1740430800"},{"open":"41.59","close":"41.64","value":"41.64","low":"41.59","high":"41.64","ts":"1740517200"},{"open":"41.68","close":"41.49","value":"41.49","low":"41.49","high":"41.68","ts":"1740603600"},{"open":"41.87","close":"41.43","value":"41.43","low":"41.43","high":"41.87","ts":"1740690000"},{"open":"41.53","close":"41.52","value":"41.52","low":"41.37","high":"41.53","ts":"1740949200"},{"open":"41.43","close":"41.46","value":"41.46","low":"41.43","high":"41.46","ts":"1741035600"},{"open":"41.2","close":"41.3","value":"41.3","low":"41.2","high":"41.3","ts":"1741122000"},{"open":"40.84","close":"41.24","value":"41.24","low":"40.84","high":"41.24","ts":"1741208400"},{"open":"41.27","close":"41.24","value":"41.24","low":"41.24","high":"41.27","ts":"1741294800"},{"open":"41.2","close":"41.34","value":"41.34","low":"41.2","high":"41.34","ts":"1741554000"},{"open":"41.29","close":"41.45","value":"41.45","low":"41.29","high":"41.45","ts":"1741640400"},{"open":"41.45","close":"41.58","value":"41.58","low":"41.45","high":"41.58","ts":"1741726800"},{"open":"41.59","close":"41.52","value":"41.52","low":"41.52","high":"41.59","ts":"1741813200"},{"open":"41.58","close":"41.45","value":"41.45","low":"41.45","high":"41.58","ts":"1741899600"},{"open":"41.54","close":"41.47","value":"41.47","low":"41.47","high":"41.54","ts":"1742158800"},{"open":"41.41","close":"41.59","value":"41.59","low":"41.41","high":"41.59","ts":"1742245200"},{"open":"41.52","close":"41.55","value":"41.55","low":"41.52","high":"41.55","ts":"1742331600"},{"open":"41.57","close":"41.5","value":"41.5","low":"41.5","high":"41.57","ts":"1742418000"},{"open":"41.5","close":"41.53","value":"41.53","low":"41.5","high":"41.53","ts":"1742504400"},{"open":"41.63","close":"41.7","value":"41.7","low":"41.63","high":"41.7","ts":"1742763600"},{"open":"41.79","close":"41.67","value":"41.67","low":"41.67","high":"41.79","ts":"1742850000"},{"open":"41.78","close":"41.58","value":"41.58","low":"41.58","high":"41.78","ts":"1742936400"},{"open":"41.66","close":"41.46","value":"41.46","low":"41.46","high":"41.66","ts":"1743022800"},{"open":"41.45","close":"41.48","value":"41.48","low":"41.45","high":"41.48","ts":"1743109200"},{"open":"41.21","close":"41.38","value":"41.38","low":"41.2","high":"41.38","ts":"1743368400"},{"open":"41.36","close":"41.41","value":"41.41","low":"41.36","high":"41.41","ts":"1743454800"},{"open":"41.42","close":"41.34","value":"41.34","low":"41.34","high":"41.42","ts":"1743541200"},{"open":"40.99","close":"41.28","value":"41.28","low":"40.99","high":"41.28","ts":"1743627600"},{"open":"41.25","close":"41","value":"41","low":"41","high":"41.25","ts":"1743714000"},{"open":"41.05","close":"41.05","value":"41.05","low":"41.05","high":"41.05","ts":"1743973200"},{"open":"41.1","close":"41.14","value":"41.14","low":"41.1","high":"41.14","ts":"1744059600"},{"open":"40.86","close":"41.26","value":"41.26","low":"40.86","high":"41.26","ts":"1744146000"},{"open":"41.47","close":"41.45","value":"41.45","low":"41.45","high":"41.47","ts":"1744232400"},{"open":"40.62","close":"41.41","value":"41.41","low":"40.62","high":"41.41","ts":"1744318800"},{"open":"41.38","close":"41.39","value":"41.39","low":"41.38","high":"41.4","ts":"1744578000"},{"open":"41.39","close":"41.32","value":"41.32","low":"41.32","high":"41.39","ts":"1744664400"},{"open":"41.32","close":"41.18","value":"41.18","low":"41.18","high":"41.32","ts":"1744750800"},{"open":"41.18","close":"41.22","value":"41.22","low":"41.18","high":"41.22","ts":"1744837200"},{"open":"41.22","close":"41.38","value":"41.38","low":"41.22","high":"41.38","ts":"1744923600"},{"open":"41.38","close":"41.38","value":"41.38","low":"41.38","high":"41.38","ts":"1745010000"},{"open":"41.38","close":"41.4","value":"41.4","low":"41.38","high":"41.4","ts":"1745182800"},{"open":"41.4","close":"41.38","value":"41.38","low":"41.38","high":"41.4","ts":"1745269200"},{"open":"41.38","close":"41.52","value":"41.52","low":"41.38","high":"41.52","ts":"1745355600"},{"open":"41.52","close":"41.67","value":"41.67","low":"41.52","high":"41.67","ts":"1745442000"},{"open":"41.67","close":"41.69","value":"41.69","low":"41.67","high":"41.69","ts":"1745528400"},{"open":"41.69","close":"41.69","value":"41.69","low":"41.69","high":"41.69","ts":"1745614800"},{"open":"41.69","close":"41.75","value":"41.75","low":"41.69","high":"41.75","ts":"1745787600"},{"open":"41.75","close":"41.74","value":"41.74","low":"41.74","high":"41.75","ts":"1745874000"},{"open":"41.74","close":"41.56","value":"41.56","low":"41.56","high":"41.74","ts":"1745960400"},{"open":"41.47","close":"41.47","value":"41.47","low":"41.47","high":"41.47","ts":"1746046800"},{"open":"41.47","close":"41.59","value":"41.59","low":"41.47","high":"41.59","ts":"1746133200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+uah&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5104854901746221977","uid":null,"queryText":"курс usd uah"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₴","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,094498 ₴","hideAbsoluteDelta":false,"relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,25 ₴","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,28 ₴","hideAbsoluteDelta":false,"relativeDelta":"5,8%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"36,29 ₴","hideAbsoluteDelta":false,"relativeDelta":"684,09%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"5012","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hikow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hiko3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3905.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"dayValue":[4108,4057,4055,4010,4012,4001,4017.5,4015.5,4015,4027.5,4011,3991.5,4006.5,3995.5,3974,3929,3928.5,3928,3942.5,3936,3926,3905.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3905.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−200,50 ₽","relativeDelta":"−4,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"−466,00 ₽","relativeDelta":"−10,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−503,50 ₽","relativeDelta":"−11,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−243,00 ₽","relativeDelta":"−5,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−243,00 ₽","relativeDelta":"−5,86%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 905,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3905.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"dayValue":[4108,4057,4055,4010,4012,4001,4017.5,4015.5,4015,4027.5,4011,3991.5,4006.5,3995.5,3974,3929,3928.5,3928,3942.5,3936,3926,3905.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3905.5]}},{"value":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,138.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,138.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,138.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,138.89],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.48,145.6,145.51,145.24,145.35,144.73,144.5,143.7,143.7,143.41,143.6,142.5,141.76,138.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,138.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,00 ₽","relativeDelta":"−7,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11,34 ₽","relativeDelta":"−7,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,86 ₽","relativeDelta":"−11,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,47 ₽","relativeDelta":"−49,56%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"138,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,138.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,138.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,138.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,138.89],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.48,145.6,145.51,145.24,145.35,144.73,144.5,143.7,143.7,143.41,143.6,142.5,141.76,138.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,138.89]}},{"value":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3006.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3006.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3006.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3006.8],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3098,3104,3092.8,3082.6,3087.6,3080.2,3071,3051,3044.8,3044,3051.8,3047.8,3029,3006.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3006.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−163,00 ₽","relativeDelta":"−5,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−277,60 ₽","relativeDelta":"−8,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−295,40 ₽","relativeDelta":"−8,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−72,20 ₽","relativeDelta":"−2,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 806,80 ₽","relativeDelta":"150,57%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 006,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3006.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3006.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3006.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3006.8],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3098,3104,3092.8,3082.6,3087.6,3080.2,3071,3051,3044.8,3044,3051.8,3047.8,3029,3006.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3006.8]}},{"value":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.29],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.29],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.29],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.29],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.7,90,89.57,89.25,89.28,89.23,89.23,89,89.24,89.1,89.45,89.07,88.95,89.29],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−3,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,08 ₽","relativeDelta":"−8,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,01 ₽","relativeDelta":"−19,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−154,71 ₽","relativeDelta":"−63,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,71 ₽","relativeDelta":"−21,68%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,29 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.29],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.29],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.29],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.29],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.7,90,89.57,89.25,89.28,89.23,89.23,89,89.24,89.1,89.45,89.07,88.95,89.29],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.29]}},{"value":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,299.96],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,299.96],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,299.96],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,299.96],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.91,304.69,304.01,303.39,303.62,303.19,302.22,300.75,301.63,300.93,301.05,300.44,300.3,299.96],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,299.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,84 ₽","relativeDelta":"−2,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−16,73 ₽","relativeDelta":"−5,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,15 ₽","relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,41 ₽","relativeDelta":"−2,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,31 ₽","relativeDelta":"504,15%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"299,96 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,299.96],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,299.96],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,299.96],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,299.96],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.91,304.69,304.01,303.39,303.62,303.19,302.22,300.75,301.63,300.93,301.05,300.44,300.3,299.96],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,299.96]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3905.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"dayValue":[4108,4057,4055,4010,4012,4001,4017.5,4015.5,4015,4027.5,4011,3991.5,4006.5,3995.5,3974,3929,3928.5,3928,3942.5,3936,3926,3905.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3905.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.88","Ts":"1745960400","AbsoluteDelta":"-200.5"},"HalfYearDelta":{"RelativeDelta":"+6.03","Ts":"1730494800","AbsoluteDelta":"+222"},"QuarterDelta":{"RelativeDelta":"-4.56","Ts":"1738270800","AbsoluteDelta":"-186.5"},"AllTimeDelta":{"RelativeDelta":"-5.86","Ts":"1721768400","AbsoluteDelta":"-243"},"WeekDelta":{"RelativeDelta":"-10.66","Ts":"1745611200","AbsoluteDelta":"-466"},"MonthDelta":{"RelativeDelta":"-11.42","Ts":"1743541200","AbsoluteDelta":"-503.5"},"YearDelta":{"RelativeDelta":"-5.86","Ts":"1721768400","AbsoluteDelta":"-243"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3905.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,138.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,138.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,138.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,138.89],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.48,145.6,145.51,145.24,145.35,144.73,144.5,143.7,143.7,143.41,143.6,142.5,141.76,138.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,138.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-7.34","Ts":"1745960400","AbsoluteDelta":"-11"},"HalfYearDelta":{"RelativeDelta":"+7.92","Ts":"1730494800","AbsoluteDelta":"+10.19"},"QuarterDelta":{"RelativeDelta":"-1.38","Ts":"1738270800","AbsoluteDelta":"-1.95"},"AllTimeDelta":{"RelativeDelta":"-49.56","Ts":"1147896000","AbsoluteDelta":"-136.47"},"WeekDelta":{"RelativeDelta":"-7.55","Ts":"1745611200","AbsoluteDelta":"-11.34"},"MonthDelta":{"RelativeDelta":"-0.2442","Ts":"1743541200","AbsoluteDelta":"-0.34"},"YearDelta":{"RelativeDelta":"-11.96","Ts":"1714597200","AbsoluteDelta":"-18.86"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+138.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3006.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3006.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3006.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3006.8],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3098,3104,3092.8,3082.6,3087.6,3080.2,3071,3051,3044.8,3044,3051.8,3047.8,3029,3006.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3006.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-5.14","Ts":"1745960400","AbsoluteDelta":"-163"},"HalfYearDelta":{"RelativeDelta":"+30.02","Ts":"1730494800","AbsoluteDelta":"+694.2"},"QuarterDelta":{"RelativeDelta":"-1.15","Ts":"1738270800","AbsoluteDelta":"-35"},"AllTimeDelta":{"RelativeDelta":"+150.57","Ts":"1572210000","AbsoluteDelta":"+1806.8"},"WeekDelta":{"RelativeDelta":"-8.45","Ts":"1745611200","AbsoluteDelta":"-277.6"},"MonthDelta":{"RelativeDelta":"-8.95","Ts":"1743541200","AbsoluteDelta":"-295.4"},"YearDelta":{"RelativeDelta":"-2.34","Ts":"1714597200","AbsoluteDelta":"-72.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3006.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.29],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.29],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.29],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.29],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.7,90,89.57,89.25,89.28,89.23,89.23,89,89.24,89.1,89.45,89.07,88.95,89.29],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.08","Ts":"1745960400","AbsoluteDelta":"-2.84"},"HalfYearDelta":{"RelativeDelta":"-14.11","Ts":"1730494800","AbsoluteDelta":"-14.67"},"QuarterDelta":{"RelativeDelta":"-20.69","Ts":"1738270800","AbsoluteDelta":"-23.3"},"AllTimeDelta":{"RelativeDelta":"-21.68","Ts":"1230152400","AbsoluteDelta":"-24.71"},"WeekDelta":{"RelativeDelta":"-8.3","Ts":"1745611200","AbsoluteDelta":"-8.08"},"MonthDelta":{"RelativeDelta":"-19.05","Ts":"1743541200","AbsoluteDelta":"-21.01"},"YearDelta":{"RelativeDelta":"-63.41","Ts":"1714597200","AbsoluteDelta":"-154.71"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.29","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,299.96],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,299.96],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,299.96],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,299.96],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.91,304.69,304.01,303.39,303.62,303.19,302.22,300.75,301.63,300.93,301.05,300.44,300.3,299.96],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,299.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.55","Ts":"1745960400","AbsoluteDelta":"-7.84"},"HalfYearDelta":{"RelativeDelta":"+25.52","Ts":"1730494800","AbsoluteDelta":"+60.99"},"QuarterDelta":{"RelativeDelta":"+6.85","Ts":"1738270800","AbsoluteDelta":"+19.23"},"AllTimeDelta":{"RelativeDelta":"+504.15","Ts":"1146513600","AbsoluteDelta":"+250.31"},"WeekDelta":{"RelativeDelta":"-5.28","Ts":"1745611200","AbsoluteDelta":"-16.73"},"MonthDelta":{"RelativeDelta":"-2.01","Ts":"1743541200","AbsoluteDelta":"-6.15"},"YearDelta":{"RelativeDelta":"-2.41","Ts":"1714597200","AbsoluteDelta":"-7.41"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+299.96","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd uah","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hikow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"hiko4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20uah&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hikow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}